Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland |
|---|---|
| Series ID | CCUSMA02IEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:41 PM CST |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.4541918625026030 |
| 1957-04-01 | 0.4550978502487840 |
| 1957-07-01 | 0.4558878220267390 |
| 1957-10-01 | 0.4530252229236820 |
| 1958-01-01 | 0.4510989413770390 |
| 1958-04-01 | 0.4511206158060380 |
| 1958-07-01 | 0.4528094774943160 |
| 1958-10-01 | 0.4525997209962200 |
| 1959-01-01 | 0.4519448620471900 |
| 1959-04-01 | 0.4511417611775040 |
| 1959-07-01 | 0.4521382685512960 |
| 1959-10-01 | 0.4530793391605850 |
| 1960-01-01 | 0.4529928869272850 |
| 1960-04-01 | 0.4524979091646310 |
| 1960-07-01 | 0.4517945843131480 |
| 1960-10-01 | 0.4517304837024880 |
| 1961-01-01 | 0.4532736429462660 |
| 1961-04-01 | 0.4544577922132890 |
| 1961-07-01 | 0.4533490103661420 |
| 1961-10-01 | 0.4513344354659850 |
| 1962-01-01 | 0.4512807763347910 |
| 1962-04-01 | 0.4516286761033600 |
| 1962-07-01 | 0.4528689774206710 |
| 1962-10-01 | 0.4531272844704260 |
| 1963-01-01 | 0.4530034807753190 |
| 1963-04-01 | 0.4534508983820150 |
| 1963-07-01 | 0.4535805682670450 |
| 1963-10-01 | 0.4539047916529110 |
| 1964-01-01 | 0.4538398911072620 |
| 1964-04-01 | 0.4538780467365190 |
| 1964-07-01 | 0.4556643692872370 |
| 1964-10-01 | 0.4557081498561810 |
| 1965-01-01 | 0.4546254145694830 |
| 1965-04-01 | 0.4542568519299170 |
| 1965-07-01 | 0.4546419804189460 |
| 1965-10-01 | 0.4529979447172970 |
| 1966-01-01 | 0.4533923634566000 |
| 1966-04-01 | 0.4548045238228260 |
| 1966-07-01 | 0.4552718678524330 |
| 1966-10-01 | 0.4549510769918380 |
| 1967-01-01 | 0.4544845117349190 |
| 1967-04-01 | 0.4541651895380350 |
| 1967-07-01 | 0.4558495097964520 |
| 1967-10-01 | 0.4869699647690010 |
| 1968-01-01 | 0.5277399931942040 |
| 1968-04-01 | 0.5308614411019290 |
| 1968-07-01 | 0.5313825500742370 |
| 1968-10-01 | 0.5320359445920160 |
| 1969-01-01 | 0.5312641766256460 |
| 1969-04-01 | 0.5313385282550580 |
| 1969-07-01 | 0.5320361562150290 |
| 1969-10-01 | 0.5302515012536550 |
| 1970-01-01 | 0.5282956898317680 |
| 1970-04-01 | 0.5285073128448400 |
| 1970-07-01 | 0.5317239826435270 |
| 1970-10-01 | 0.5314277104252270 |
| 1971-01-01 | 0.5259678366879810 |
| 1971-04-01 | 0.5250366954304670 |
| 1971-07-01 | 0.5202540153350500 |
| 1971-10-01 | 0.5073873361403010 |
| 1972-01-01 | 0.4885528879769350 |
| 1972-04-01 | 0.4884682387717060 |
| 1972-07-01 | 0.5194075232827640 |
| 1972-10-01 | 0.5370992071755440 |
| 1973-01-01 | 0.5252483184435380 |
| 1973-04-01 | 0.5018004885952120 |
| 1973-07-01 | 0.5123393146461750 |
| 1973-10-01 | 0.5340941603899280 |
| 1974-01-01 | 0.5568647965964250 |
| 1974-04-01 | 0.5296077525128120 |
| 1974-07-01 | 0.5401465785637740 |
| 1974-10-01 | 0.5449715832618050 |
| 1975-01-01 | 0.5304542445650980 |
| 1975-04-01 | 0.5464529443533050 |
| 1975-07-01 | 0.5960573786172720 |
| 1975-10-01 | 0.6215367893910840 |
| 1976-01-01 | 0.6353769344459620 |
| 1976-04-01 | 0.7032655970393090 |
| 1976-07-01 | 0.7191796476222880 |
| 1976-10-01 | 0.7695459247333130 |
| 1977-01-01 | 0.7410191425712700 |
| 1977-04-01 | 0.7386066402222550 |
| 1977-07-01 | 0.7317923792013520 |
| 1977-10-01 | 0.7002605502536940 |
| 1978-01-01 | 0.6582745444603020 |
| 1978-04-01 | 0.6918379543334470 |
| 1978-07-01 | 0.6578512984341590 |
| 1978-10-01 | 0.6402442637466080 |
| 1979-01-01 | 0.6300440345165600 |
| 1979-04-01 | 0.6341918455727620 |
| 1979-07-01 | 0.6125639736368510 |
| 1979-10-01 | 0.6048608959610480 |
| 1980-01-01 | 0.6083738379780350 |
| 1980-04-01 | 0.6164155124747530 |
| 1980-07-01 | 0.5983852317610590 |
| 1980-10-01 | 0.6486245350642400 |
| 1981-01-01 | 0.7167671452732730 |
| 1981-04-01 | 0.7906235768352370 |
| 1981-07-01 | 0.8468729737096500 |
| 1981-10-01 | 0.8031093346064570 |
| 1982-01-01 | 0.8457302094390640 |
| 1982-04-01 | 0.8742146669984920 |
| 1982-07-01 | 0.9163276465997260 |
| 1982-10-01 | 0.9410452145264810 |
| 1983-01-01 | 0.9277129647029740 |
| 1983-04-01 | 0.9984797002740940 |
| 1983-07-01 | 1.0659027922386800 |
| 1983-10-01 | 1.0951490926451700 |
| 1984-01-01 | 1.1137295931928500 |
| 1984-04-01 | 1.1223214875235500 |
| 1984-07-01 | 1.2027805570933500 |
| 1984-10-01 | 1.2480678818906600 |
| 1985-01-01 | 1.3266646689454200 |
| 1985-04-01 | 1.2520887191390200 |
| 1985-07-01 | 1.1616833679548600 |
| 1985-10-01 | 1.0628977454530700 |
| 1986-01-01 | 0.9840470107826160 |
| 1986-04-01 | 0.9386750367800800 |
| 1986-07-01 | 0.9343579273134200 |
| 1986-10-01 | 0.9349081471474060 |
| 1987-01-01 | 0.8736221225618910 |
| 1987-04-01 | 0.8566499569135540 |
| 1987-07-01 | 0.8702784789553610 |
| 1987-10-01 | 0.8150025479410770 |
| 1988-01-01 | 0.8003582354365270 |
| 1988-04-01 | 0.8101775432430460 |
| 1988-07-01 | 0.8830181843422670 |
| 1988-10-01 | 0.8428521364612910 |
| 1989-01-01 | 0.8796745407357370 |
| 1989-04-01 | 0.9191210703722700 |
| 1989-07-01 | 0.9154811545474400 |
| 1989-10-01 | 0.8697282591213750 |
| 1990-01-01 | 0.8090347789724600 |
| 1990-04-01 | 0.7950676601097390 |
| 1990-07-01 | 0.7537588479581760 |
| 1990-10-01 | 0.7132542032562860 |
| 1991-01-01 | 0.7300570704941650 |
| 1991-04-01 | 0.8257953216077250 |
| 1991-07-01 | 0.8276576041227550 |
| 1991-10-01 | 0.7736514111869000 |
| 1992-01-01 | 0.7710696104274280 |
| 1992-04-01 | 0.7661599565241680 |
| 1992-07-01 | 0.7004721732667650 |
| 1992-10-01 | 0.7474101575660310 |
| 1993-01-01 | 0.8319323889868000 |
| 1993-04-01 | 0.8425981888456050 |
| 1993-07-01 | 0.8996940777723040 |
| 1993-10-01 | 0.8961811357553160 |
| 1994-01-01 | 0.8902556913893140 |
| 1994-04-01 | 0.8670618091566740 |
| 1994-07-01 | 0.8305780017031420 |
| 1994-10-01 | 0.8136058360548050 |
| 1995-01-01 | 0.8084422345358600 |
| 1995-04-01 | 0.7819470332993040 |
| 1995-07-01 | 0.7890998911411220 |
| 1995-10-01 | 0.7921049379267380 |
| 1996-01-01 | 0.8046330203005720 |
| 1996-04-01 | 0.8087385067541600 |
| 1996-07-01 | 0.7899887077960220 |
| 1996-10-01 | 0.7729742175450710 |
| 1997-01-01 | 0.7972262148430690 |
| 1997-04-01 | 0.8342179175279720 |
| 1997-07-01 | 0.8614749616115850 |
| 1997-10-01 | 0.8613479878037420 |
| 1998-01-01 | 0.9238614258650730 |
| 1998-04-01 | 0.9042228102520340 |
| 1998-07-01 | 0.8929221413540150 |
| 1998-10-01 | 0.8492854760586650 |
| 1999-01-01 | 0.8908650354123190 |
| 1999-04-01 | 0.9462974242417020 |
| 1999-07-01 | 0.9535907950303030 |
| 1999-10-01 | 0.9634983377611110 |
| 2000-01-01 | 1.0128999099451000 |
| 2000-04-01 | 1.0707995252575800 |
| 2000-07-01 | 1.1065821814030400 |
| 2000-10-01 | 1.1501026639150800 |
| 2001-01-01 | 1.0838351025848500 |
| 2001-04-01 | 1.1444160384127000 |
| 2001-07-01 | 1.1217859469745100 |
| 2001-10-01 | 1.1164872653733700 |
| 2002-01-01 | 1.1407329854587300 |
| 2002-04-01 | 1.0874121114778000 |
| 2002-07-01 | 1.0165822042661400 |
| 2002-10-01 | 0.9995332300807100 |
| 2003-01-01 | 0.9315119055745310 |
| 2003-04-01 | 0.8803657411746030 |
| 2003-07-01 | 0.8883700632540620 |
| 2003-10-01 | 0.8404051569060390 |
| 2004-01-01 | 0.7999041188041060 |
| 2004-04-01 | 0.8297059865894660 |
| 2004-07-01 | 0.8178773148333330 |
| 2004-10-01 | 0.7719609567124660 |
| 2005-01-01 | 0.7630914823679440 |
| 2005-04-01 | 0.7945898260194800 |
| 2005-07-01 | 0.8200075984482400 |
| 2005-10-01 | 0.8407887534725830 |
| 2006-01-01 | 0.8313259251679180 |
| 2006-04-01 | 0.7956177087845850 |
| 2006-07-01 | 0.7845937593077990 |
| 2006-10-01 | 0.7752514897806640 |
| 2007-01-01 | 0.7627094230913040 |
| 2007-04-01 | 0.7417964551256040 |
| 2007-07-01 | 0.7273385733493410 |
| 2007-10-01 | 0.6900972570206190 |
| 2008-01-01 | 0.6674643105003450 |
| 2008-04-01 | 0.6401810566955270 |
| 2008-07-01 | 0.6668847167325430 |
| 2008-10-01 | 0.7613992753623190 |
| 2009-01-01 | 0.7686045454545450 |
| 2009-04-01 | 0.7343098845598850 |
| 2009-07-01 | 0.6990935441370220 |
| 2009-10-01 | 0.6771937198067630 |
| 2010-01-01 | 0.7226642857142860 |
| 2010-04-01 | 0.7869761904761900 |
| 2010-07-01 | 0.7737878787878790 |
| 2010-10-01 | 0.7367457180500660 |
| 2011-01-01 | 0.7314082470669430 |
| 2011-04-01 | 0.6947835497835500 |
| 2011-07-01 | 0.7082332643202210 |
| 2011-10-01 | 0.7422099567099570 |
| 2012-01-01 | 0.7625375180375180 |
| 2012-04-01 | 0.7798164251207730 |
| 2012-07-01 | 0.7991382740447960 |
| 2012-10-01 | 0.7705326243804510 |
| 2013-01-01 | 0.7578658730158730 |
| 2013-04-01 | 0.7656910043290040 |
| 2013-07-01 | 0.7549412729782290 |
| 2013-10-01 | 0.7346924829035700 |
| 2014-01-01 | 0.7296647467218770 |
| 2014-04-01 | 0.7292575036075040 |
| 2014-07-01 | 0.7549888339920940 |
| 2014-10-01 | 0.8008694782608700 |
| 2015-01-01 | 0.8883128181818180 |
| 2015-04-01 | 0.9041201082251080 |
| 2015-07-01 | 0.8995253356546830 |
| 2015-10-01 | 0.9138483135704870 |
| 2016-01-01 | 0.9073307108350590 |
| 2016-04-01 | 0.8855690548340550 |
| 2016-07-01 | 0.8961600216450220 |
| 2016-10-01 | 0.9280663203463200 |
| 2017-01-01 | 0.9384762213438740 |
| 2017-04-01 | 0.9092752852437420 |
| 2017-07-01 | 0.8514329537612140 |
| 2017-10-01 | 0.8492442352092350 |
| 2018-01-01 | 0.8137506824769430 |
| 2018-04-01 | 0.8394843823326430 |
| 2018-07-01 | 0.8595732569169960 |
| 2018-10-01 | 0.8764896188594010 |
| 2019-01-01 | 0.8807720628019320 |
| 2019-04-01 | 0.8897470678524370 |
| 2019-07-01 | 0.8996656860530770 |
| 2019-10-01 | 0.9032086680469290 |
| 2020-01-01 | 0.9078426877470360 |
| 2020-04-01 | 0.9082716450216450 |
| 2020-07-01 | 0.8551811459313640 |
| 2020-10-01 | 0.8388708030616730 |
| 2021-01-01 | 0.8296439075224290 |
| 2021-04-01 | 0.8296618398268400 |
| 2021-07-01 | 0.8483746969696970 |
| 2021-10-01 | 0.8745331266076920 |
| 2022-01-01 | 0.8907364830917880 |
| 2022-04-01 | 0.9392376767676760 |
| 2022-07-01 | 0.9932489510006900 |
| 2022-10-01 | 0.9803069841269830 |
| 2023-01-01 | 0.9321337562582350 |
| 2023-04-01 | 0.9185379611330700 |
| 2023-07-01 | 0.9193362111801240 |
| 2023-10-01 | 0.9293334415584420 |
| 2024-01-01 | 0.9213149068322980 |
| 2024-04-01 | 0.9289777437417652 |
| 2024-07-01 | 0.9099683138841832 |
| 2024-10-01 | 0.9382071409749670 |
| 2025-01-01 | 0.9500645928226360 |
| 2025-04-01 | 0.8813586147186147 |
| 2025-07-01 | 0.8557902660141790 |
| 2025-10-01 | 0.8592611594202900 |