Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Israel
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Israel |
|---|---|
| Series ID | CCUSMA02ILQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | New Israeli Sheqel |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:06 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.0001800000 |
| 1957-04-01 | 0.0001800000 |
| 1957-07-01 | 0.0001800000 |
| 1957-10-01 | 0.0001800000 |
| 1958-01-01 | 0.0001800000 |
| 1958-04-01 | 0.0001800000 |
| 1958-07-01 | 0.0001800000 |
| 1958-10-01 | 0.0001800000 |
| 1959-01-01 | 0.0001800000 |
| 1959-04-01 | 0.0001800000 |
| 1959-07-01 | 0.0001800000 |
| 1959-10-01 | 0.0001800000 |
| 1960-01-01 | 0.0001800000 |
| 1960-04-01 | 0.0001800000 |
| 1960-07-01 | 0.0001800000 |
| 1960-10-01 | 0.0001800000 |
| 1961-01-01 | 0.0001800000 |
| 1961-04-01 | 0.0001800000 |
| 1961-07-01 | 0.0001800000 |
| 1961-10-01 | 0.0001800000 |
| 1962-01-01 | 0.0002599993 |
| 1962-04-01 | 0.0002999990 |
| 1962-07-01 | 0.0002999990 |
| 1962-10-01 | 0.0002999990 |
| 1963-01-01 | 0.0002999990 |
| 1963-04-01 | 0.0002999990 |
| 1963-07-01 | 0.0002999990 |
| 1963-10-01 | 0.0002999990 |
| 1964-01-01 | 0.0002999990 |
| 1964-04-01 | 0.0002999990 |
| 1964-07-01 | 0.0002999990 |
| 1964-10-01 | 0.0002999990 |
| 1965-01-01 | 0.0002999990 |
| 1965-04-01 | 0.0002999990 |
| 1965-07-01 | 0.0002999990 |
| 1965-10-01 | 0.0002999990 |
| 1966-01-01 | 0.0002999990 |
| 1966-04-01 | 0.0002999990 |
| 1966-07-01 | 0.0002999990 |
| 1966-10-01 | 0.0002999990 |
| 1967-01-01 | 0.0002999990 |
| 1967-04-01 | 0.0002999990 |
| 1967-07-01 | 0.0002999990 |
| 1967-10-01 | 0.0003333323 |
| 1968-01-01 | 0.0003499990 |
| 1968-04-01 | 0.0003499990 |
| 1968-07-01 | 0.0003499990 |
| 1968-10-01 | 0.0003499990 |
| 1969-01-01 | 0.0003499990 |
| 1969-04-01 | 0.0003499990 |
| 1969-07-01 | 0.0003499990 |
| 1969-10-01 | 0.0003499990 |
| 1970-01-01 | 0.0003500000 |
| 1970-04-01 | 0.0003500000 |
| 1970-07-01 | 0.0003500000 |
| 1970-10-01 | 0.0003500000 |
| 1971-01-01 | 0.0003500000 |
| 1971-04-01 | 0.0003500000 |
| 1971-07-01 | 0.0003808603 |
| 1971-10-01 | 0.0004200000 |
| 1972-01-01 | 0.0004200000 |
| 1972-04-01 | 0.0004200000 |
| 1972-07-01 | 0.0004200000 |
| 1972-10-01 | 0.0004200000 |
| 1973-01-01 | 0.0004200000 |
| 1973-04-01 | 0.0004200000 |
| 1973-07-01 | 0.0004200000 |
| 1973-10-01 | 0.0004200000 |
| 1974-01-01 | 0.0004200000 |
| 1974-04-01 | 0.0004200000 |
| 1974-07-01 | 0.0004200000 |
| 1974-10-01 | 0.0005220000 |
| 1975-01-01 | 0.0006000000 |
| 1975-04-01 | 0.0006017333 |
| 1975-07-01 | 0.0006245507 |
| 1975-10-01 | 0.0007041110 |
| 1976-01-01 | 0.0007338313 |
| 1976-04-01 | 0.0007721023 |
| 1976-07-01 | 0.0008120953 |
| 1976-10-01 | 0.0008564990 |
| 1977-01-01 | 0.0009001237 |
| 1977-04-01 | 0.0009319563 |
| 1977-07-01 | 0.0009909103 |
| 1977-10-01 | 0.0013670213 |
| 1978-01-01 | 0.0016083210 |
| 1978-04-01 | 0.0017016043 |
| 1978-07-01 | 0.0018178480 |
| 1978-10-01 | 0.0018622703 |
| 1979-01-01 | 0.0019587270 |
| 1979-04-01 | 0.0023444617 |
| 1979-07-01 | 0.0026807183 |
| 1979-10-01 | 0.0031905583 |
| 1980-01-01 | 0.0038380277 |
| 1980-04-01 | 0.0045125767 |
| 1980-07-01 | 0.0054144140 |
| 1980-10-01 | 0.0067347207 |
| 1981-01-01 | 0.0083689867 |
| 1981-04-01 | 0.0102750200 |
| 1981-07-01 | 0.0125400197 |
| 1981-10-01 | 0.0145170763 |
| 1982-01-01 | 0.0174482143 |
| 1982-04-01 | 0.0213775877 |
| 1982-07-01 | 0.0269565680 |
| 1982-10-01 | 0.0312858030 |
| 1983-01-01 | 0.0367281523 |
| 1983-04-01 | 0.0434036597 |
| 1983-07-01 | 0.0555413497 |
| 1983-10-01 | 0.0892519460 |
| 1984-01-01 | 0.1306401067 |
| 1984-04-01 | 0.1923123030 |
| 1984-07-01 | 0.3112169527 |
| 1984-10-01 | 0.5386698693 |
| 1985-01-01 | 0.7329074850 |
| 1985-04-01 | 1.0147354710 |
| 1985-07-01 | 1.4866024067 |
| 1985-10-01 | 1.4811997117 |
| 1986-01-01 | 1.4862450793 |
| 1986-04-01 | 1.4853703970 |
| 1986-07-01 | 1.4905191107 |
| 1986-10-01 | 1.4892216667 |
| 1987-01-01 | 1.6013654763 |
| 1987-04-01 | 1.5966580953 |
| 1987-07-01 | 1.6078581883 |
| 1987-10-01 | 1.5726994040 |
| 1988-01-01 | 1.5753990910 |
| 1988-04-01 | 1.5779799843 |
| 1988-07-01 | 1.6375132260 |
| 1988-10-01 | 1.6048672223 |
| 1989-01-01 | 1.8089977823 |
| 1989-04-01 | 1.8796088743 |
| 1989-07-01 | 1.9947160897 |
| 1989-10-01 | 1.9823263273 |
| 1990-01-01 | 1.9672443940 |
| 1990-04-01 | 2.0282744110 |
| 1990-07-01 | 2.0477572770 |
| 1990-10-01 | 2.0214145593 |
| 1991-01-01 | 2.0666917067 |
| 1991-04-01 | 2.3408910757 |
| 1991-07-01 | 2.3499705313 |
| 1991-10-01 | 2.3588819530 |
| 1992-01-01 | 2.3436196970 |
| 1992-04-01 | 2.4312113620 |
| 1992-07-01 | 2.4449825053 |
| 1992-10-01 | 2.6163453583 |
| 1993-01-01 | 2.7913326087 |
| 1993-04-01 | 2.7484069643 |
| 1993-07-01 | 2.8457883600 |
| 1993-10-01 | 2.9346637023 |
| 1994-01-01 | 2.9776739317 |
| 1994-04-01 | 3.0184718613 |
| 1994-07-01 | 3.0284942633 |
| 1994-10-01 | 3.0200873017 |
| 1995-01-01 | 2.9989659420 |
| 1995-04-01 | 2.9809492754 |
| 1995-07-01 | 3.0069606625 |
| 1995-10-01 | 3.0586515152 |
| 1996-01-01 | 3.1140386473 |
| 1996-04-01 | 3.2225552042 |
| 1996-07-01 | 3.1641420729 |
| 1996-10-01 | 3.2481823201 |
| 1997-01-01 | 3.3264930642 |
| 1997-04-01 | 3.4136139971 |
| 1997-07-01 | 3.5273189033 |
| 1997-10-01 | 3.5281601449 |
| 1998-01-01 | 3.5853727273 |
| 1998-04-01 | 3.6785202020 |
| 1998-07-01 | 3.7374170902 |
| 1998-10-01 | 4.1960537989 |
| 1999-01-01 | 4.0612201173 |
| 1999-04-01 | 4.0869119769 |
| 1999-07-01 | 4.1811212121 |
| 1999-10-01 | 4.2269611958 |
| 2000-01-01 | 4.0536356108 |
| 2000-04-01 | 4.0970467721 |
| 2000-07-01 | 4.0584120083 |
| 2000-10-01 | 4.0972626263 |
| 2001-01-01 | 4.1322967721 |
| 2001-04-01 | 4.1587612146 |
| 2001-07-01 | 4.2550326087 |
| 2001-10-01 | 4.2780842901 |
| 2002-01-01 | 4.6189102830 |
| 2002-04-01 | 4.8779880764 |
| 2002-07-01 | 4.7219860719 |
| 2002-10-01 | 4.7269758454 |
| 2003-01-01 | 4.8275229124 |
| 2003-04-01 | 4.4888434343 |
| 2003-07-01 | 4.4286367401 |
| 2003-10-01 | 4.4429702899 |
| 2004-01-01 | 4.4628079710 |
| 2004-04-01 | 4.5513694084 |
| 2004-07-01 | 4.5065303030 |
| 2004-10-01 | 4.4023035008 |
| 2005-01-01 | 4.3595519324 |
| 2005-04-01 | 4.4093679654 |
| 2005-07-01 | 4.5360335655 |
| 2005-10-01 | 4.6439819625 |
| 2006-01-01 | 4.6708629117 |
| 2006-04-01 | 4.5117555336 |
| 2006-07-01 | 4.3882360248 |
| 2006-10-01 | 4.2585129870 |
| 2007-01-01 | 4.2155434783 |
| 2007-04-01 | 4.0891628709 |
| 2007-07-01 | 4.1877873518 |
| 2007-10-01 | 3.9433054771 |
| 2008-01-01 | 3.6229986197 |
| 2008-04-01 | 3.4196536797 |
| 2008-07-01 | 3.4852624067 |
| 2008-10-01 | 3.8112043478 |
| 2009-01-01 | 4.0627742424 |
| 2009-04-01 | 4.0604448052 |
| 2009-07-01 | 3.8235060230 |
| 2009-10-01 | 3.7602758987 |
| 2010-01-01 | 3.7319589027 |
| 2010-04-01 | 3.7848282828 |
| 2010-07-01 | 3.7899393939 |
| 2010-10-01 | 3.6154317084 |
| 2011-01-01 | 3.5972521394 |
| 2011-04-01 | 3.4332965368 |
| 2011-07-01 | 3.5475404668 |
| 2011-10-01 | 3.7184978355 |
| 2012-01-01 | 3.7657251082 |
| 2012-04-01 | 3.8188385093 |
| 2012-07-01 | 3.9773611989 |
| 2012-10-01 | 3.8382688061 |
| 2013-01-01 | 3.6998286059 |
| 2013-04-01 | 3.6264248918 |
| 2013-07-01 | 3.5841065625 |
| 2013-10-01 | 3.5260929795 |
| 2014-01-01 | 3.4968058316 |
| 2014-04-01 | 3.4650569986 |
| 2014-07-01 | 3.5163427442 |
| 2014-10-01 | 3.8302028986 |
| 2015-01-01 | 3.9447227273 |
| 2015-04-01 | 3.8757388167 |
| 2015-07-01 | 3.8483614719 |
| 2015-10-01 | 3.8789622310 |
| 2016-01-01 | 3.9073367840 |
| 2016-04-01 | 3.8160995671 |
| 2016-07-01 | 3.8061823828 |
| 2016-10-01 | 3.8282676768 |
| 2017-01-01 | 3.7330081028 |
| 2017-04-01 | 3.5926364295 |
| 2017-07-01 | 3.5613091787 |
| 2017-10-01 | 3.5107813853 |
| 2018-01-01 | 3.4639646904 |
| 2018-04-01 | 3.5769827467 |
| 2018-07-01 | 3.6337343215 |
| 2018-10-01 | 3.7053806387 |
| 2019-01-01 | 3.6445382333 |
| 2019-04-01 | 3.5952007905 |
| 2019-07-01 | 3.5261979108 |
| 2019-10-01 | 3.4910469289 |
| 2020-01-01 | 3.4982318182 |
| 2020-04-01 | 3.5157763348 |
| 2020-07-01 | 3.4176632474 |
| 2020-10-01 | 3.3335479327 |
| 2021-01-01 | 3.2676271567 |
| 2021-04-01 | 3.2643759019 |
| 2021-07-01 | 3.2339242424 |
| 2021-10-01 | 3.1560079365 |
| 2022-01-01 | 3.1977277778 |
| 2022-04-01 | 3.3428015873 |
| 2022-07-01 | 3.4036014806 |
| 2022-10-01 | 3.4951536797 |
| 2023-01-01 | 3.5363490777 |
| 2023-04-01 | 3.6445367589 |
| 2023-07-01 | 3.7454803313 |
| 2023-10-01 | 3.8167453102 |
| 2024-01-01 | 3.6618868185 |
| 2024-04-01 | 3.7272212780 |
| 2024-07-01 | 3.7159147688 |
| 2024-10-01 | 3.6964542945 |
| 2025-01-01 | 3.6131665977 |
| 2025-04-01 | 3.5831255411 |
| 2025-07-01 | 3.3633876968 |
| 2025-10-01 | 3.2501217391 |
| 2026-01-01 | 3.1206560606 |