Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Israel
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Israel |
|---|---|
| Series ID | CCUSMA02ILQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | New Israeli Sheqel |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ISR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.000180000000000 |
| 1957-04-01 | 0.000180000000000 |
| 1957-07-01 | 0.000180000000000 |
| 1957-10-01 | 0.000180000000000 |
| 1958-01-01 | 0.000180000000000 |
| 1958-04-01 | 0.000180000000000 |
| 1958-07-01 | 0.000180000000000 |
| 1958-10-01 | 0.000180000000000 |
| 1959-01-01 | 0.000180000000000 |
| 1959-04-01 | 0.000180000000000 |
| 1959-07-01 | 0.000180000000000 |
| 1959-10-01 | 0.000180000000000 |
| 1960-01-01 | 0.000180000000000 |
| 1960-04-01 | 0.000180000000000 |
| 1960-07-01 | 0.000180000000000 |
| 1960-10-01 | 0.000180000000000 |
| 1961-01-01 | 0.000180000000000 |
| 1961-04-01 | 0.000180000000000 |
| 1961-07-01 | 0.000180000000000 |
| 1961-10-01 | 0.000180000000000 |
| 1962-01-01 | 0.000259999333333 |
| 1962-04-01 | 0.000299999000000 |
| 1962-07-01 | 0.000299999000000 |
| 1962-10-01 | 0.000299999000000 |
| 1963-01-01 | 0.000299999000000 |
| 1963-04-01 | 0.000299999000000 |
| 1963-07-01 | 0.000299999000000 |
| 1963-10-01 | 0.000299999000000 |
| 1964-01-01 | 0.000299999000000 |
| 1964-04-01 | 0.000299999000000 |
| 1964-07-01 | 0.000299999000000 |
| 1964-10-01 | 0.000299999000000 |
| 1965-01-01 | 0.000299999000000 |
| 1965-04-01 | 0.000299999000000 |
| 1965-07-01 | 0.000299999000000 |
| 1965-10-01 | 0.000299999000000 |
| 1966-01-01 | 0.000299999000000 |
| 1966-04-01 | 0.000299999000000 |
| 1966-07-01 | 0.000299999000000 |
| 1966-10-01 | 0.000299999000000 |
| 1967-01-01 | 0.000299999000000 |
| 1967-04-01 | 0.000299999000000 |
| 1967-07-01 | 0.000299999000000 |
| 1967-10-01 | 0.000333332333333 |
| 1968-01-01 | 0.000349999000000 |
| 1968-04-01 | 0.000349999000000 |
| 1968-07-01 | 0.000349999000000 |
| 1968-10-01 | 0.000349999000000 |
| 1969-01-01 | 0.000349999000000 |
| 1969-04-01 | 0.000349999000000 |
| 1969-07-01 | 0.000349999000000 |
| 1969-10-01 | 0.000349999000000 |
| 1970-01-01 | 0.000350000000000 |
| 1970-04-01 | 0.000350000000000 |
| 1970-07-01 | 0.000350000000000 |
| 1970-10-01 | 0.000350000000000 |
| 1971-01-01 | 0.000350000000000 |
| 1971-04-01 | 0.000350000000000 |
| 1971-07-01 | 0.000380860333333 |
| 1971-10-01 | 0.000420000000000 |
| 1972-01-01 | 0.000420000000000 |
| 1972-04-01 | 0.000420000000000 |
| 1972-07-01 | 0.000420000000000 |
| 1972-10-01 | 0.000420000000000 |
| 1973-01-01 | 0.000420000000000 |
| 1973-04-01 | 0.000420000000000 |
| 1973-07-01 | 0.000420000000000 |
| 1973-10-01 | 0.000420000000000 |
| 1974-01-01 | 0.000420000000000 |
| 1974-04-01 | 0.000420000000000 |
| 1974-07-01 | 0.000420000000000 |
| 1974-10-01 | 0.000522000000000 |
| 1975-01-01 | 0.000600000000000 |
| 1975-04-01 | 0.000601733333333 |
| 1975-07-01 | 0.000624550666667 |
| 1975-10-01 | 0.000704111000000 |
| 1976-01-01 | 0.000733831333333 |
| 1976-04-01 | 0.000772102333333 |
| 1976-07-01 | 0.000812095333333 |
| 1976-10-01 | 0.000856499000000 |
| 1977-01-01 | 0.000900123666667 |
| 1977-04-01 | 0.000931956333333 |
| 1977-07-01 | 0.000990910333333 |
| 1977-10-01 | 0.001367021333333 |
| 1978-01-01 | 0.001608321000000 |
| 1978-04-01 | 0.001701604333333 |
| 1978-07-01 | 0.001817848000000 |
| 1978-10-01 | 0.001862270333333 |
| 1979-01-01 | 0.001958727000000 |
| 1979-04-01 | 0.002344461666667 |
| 1979-07-01 | 0.002680718333333 |
| 1979-10-01 | 0.003190558333333 |
| 1980-01-01 | 0.003838027666667 |
| 1980-04-01 | 0.004512576666667 |
| 1980-07-01 | 0.005414414000000 |
| 1980-10-01 | 0.006734720666667 |
| 1981-01-01 | 0.008368986666667 |
| 1981-04-01 | 0.010275020000000 |
| 1981-07-01 | 0.012540019666667 |
| 1981-10-01 | 0.014517076333333 |
| 1982-01-01 | 0.017448214333333 |
| 1982-04-01 | 0.021377587666667 |
| 1982-07-01 | 0.026956568000000 |
| 1982-10-01 | 0.031285803000000 |
| 1983-01-01 | 0.036728152333333 |
| 1983-04-01 | 0.043403659666667 |
| 1983-07-01 | 0.055541349666667 |
| 1983-10-01 | 0.089251946000000 |
| 1984-01-01 | 0.130640106666667 |
| 1984-04-01 | 0.192312303000000 |
| 1984-07-01 | 0.311216952666667 |
| 1984-10-01 | 0.538669869333333 |
| 1985-01-01 | 0.732907485000000 |
| 1985-04-01 | 1.014735471000000 |
| 1985-07-01 | 1.486602406666670 |
| 1985-10-01 | 1.481199711666670 |
| 1986-01-01 | 1.486245079333330 |
| 1986-04-01 | 1.485370397000000 |
| 1986-07-01 | 1.490519110666670 |
| 1986-10-01 | 1.489221666666670 |
| 1987-01-01 | 1.601365476333330 |
| 1987-04-01 | 1.596658095333330 |
| 1987-07-01 | 1.607858188333330 |
| 1987-10-01 | 1.572699404000000 |
| 1988-01-01 | 1.575399091000000 |
| 1988-04-01 | 1.577979984333330 |
| 1988-07-01 | 1.637513226000000 |
| 1988-10-01 | 1.604867222333330 |
| 1989-01-01 | 1.808997782333330 |
| 1989-04-01 | 1.879608874333330 |
| 1989-07-01 | 1.994716089666670 |
| 1989-10-01 | 1.982326327333330 |
| 1990-01-01 | 1.967244394000000 |
| 1990-04-01 | 2.028274411000000 |
| 1990-07-01 | 2.047757277000000 |
| 1990-10-01 | 2.021414559333330 |
| 1991-01-01 | 2.066691706666670 |
| 1991-04-01 | 2.340891075666670 |
| 1991-07-01 | 2.349970531333330 |
| 1991-10-01 | 2.358881953000000 |
| 1992-01-01 | 2.343619697000000 |
| 1992-04-01 | 2.431211362000000 |
| 1992-07-01 | 2.444982505333330 |
| 1992-10-01 | 2.616345358333330 |
| 1993-01-01 | 2.791332608666670 |
| 1993-04-01 | 2.748406964333330 |
| 1993-07-01 | 2.845788360000000 |
| 1993-10-01 | 2.934663702333330 |
| 1994-01-01 | 2.977673931666670 |
| 1994-04-01 | 3.018471861333330 |
| 1994-07-01 | 3.028494263333330 |
| 1994-10-01 | 3.020087301666670 |
| 1995-01-01 | 2.998965942028990 |
| 1995-04-01 | 2.980949275362320 |
| 1995-07-01 | 3.006960662525880 |
| 1995-10-01 | 3.058651515151520 |
| 1996-01-01 | 3.114038647343000 |
| 1996-04-01 | 3.222555204216070 |
| 1996-07-01 | 3.164142072902940 |
| 1996-10-01 | 3.248182320095360 |
| 1997-01-01 | 3.326493064182190 |
| 1997-04-01 | 3.413613997114000 |
| 1997-07-01 | 3.527318903318900 |
| 1997-10-01 | 3.528160144927540 |
| 1998-01-01 | 3.585372727272730 |
| 1998-04-01 | 3.678520202020200 |
| 1998-07-01 | 3.737417090156220 |
| 1998-10-01 | 4.196053798858140 |
| 1999-01-01 | 4.061220117322290 |
| 1999-04-01 | 4.086911976911980 |
| 1999-07-01 | 4.181121212121210 |
| 1999-10-01 | 4.226961195809020 |
| 2000-01-01 | 4.053635610766050 |
| 2000-04-01 | 4.097046772068510 |
| 2000-07-01 | 4.058412008281570 |
| 2000-10-01 | 4.097262626262630 |
| 2001-01-01 | 4.132296772068510 |
| 2001-04-01 | 4.158761214630780 |
| 2001-07-01 | 4.255032608695650 |
| 2001-10-01 | 4.278084290106030 |
| 2002-01-01 | 4.618910282953760 |
| 2002-04-01 | 4.877988076416340 |
| 2002-07-01 | 4.721986071899120 |
| 2002-10-01 | 4.726975845410630 |
| 2003-01-01 | 4.827522912353350 |
| 2003-04-01 | 4.488843434343440 |
| 2003-07-01 | 4.428636740071520 |
| 2003-10-01 | 4.442970289855070 |
| 2004-01-01 | 4.462807971014490 |
| 2004-04-01 | 4.551369408369410 |
| 2004-07-01 | 4.506530303030300 |
| 2004-10-01 | 4.402303500846980 |
| 2005-01-01 | 4.359551932367150 |
| 2005-04-01 | 4.409367965367960 |
| 2005-07-01 | 4.536033565468350 |
| 2005-10-01 | 4.643981962481960 |
| 2006-01-01 | 4.670862911725960 |
| 2006-04-01 | 4.511755533596840 |
| 2006-07-01 | 4.388236024844720 |
| 2006-10-01 | 4.258512987012990 |
| 2007-01-01 | 4.215543478260870 |
| 2007-04-01 | 4.089162870945480 |
| 2007-07-01 | 4.187787351778660 |
| 2007-10-01 | 3.943305477131560 |
| 2008-01-01 | 3.622998619737750 |
| 2008-04-01 | 3.419653679653680 |
| 2008-07-01 | 3.485262406675450 |
| 2008-10-01 | 3.811204347826090 |
| 2009-01-01 | 4.062774242424240 |
| 2009-04-01 | 4.060444805194810 |
| 2009-07-01 | 3.823506022962550 |
| 2009-10-01 | 3.760275898738940 |
| 2010-01-01 | 3.731958902691510 |
| 2010-04-01 | 3.784828282828280 |
| 2010-07-01 | 3.789939393939390 |
| 2010-10-01 | 3.615431708388230 |
| 2011-01-01 | 3.597252139406490 |
| 2011-04-01 | 3.433296536796540 |
| 2011-07-01 | 3.547540466779600 |
| 2011-10-01 | 3.718497835497840 |
| 2012-01-01 | 3.765725108225110 |
| 2012-04-01 | 3.818838509316770 |
| 2012-07-01 | 3.977361198945980 |
| 2012-10-01 | 3.838268806073150 |
| 2013-01-01 | 3.699828605935130 |
| 2013-04-01 | 3.626424891774890 |
| 2013-07-01 | 3.584106562519610 |
| 2013-10-01 | 3.526092979484290 |
| 2014-01-01 | 3.496805831608010 |
| 2014-04-01 | 3.465056998557000 |
| 2014-07-01 | 3.516342744212310 |
| 2014-10-01 | 3.830202898550730 |
| 2015-01-01 | 3.944722727272730 |
| 2015-04-01 | 3.875738816738820 |
| 2015-07-01 | 3.848361471861470 |
| 2015-10-01 | 3.878962231005710 |
| 2016-01-01 | 3.907336783988960 |
| 2016-04-01 | 3.816099567099570 |
| 2016-07-01 | 3.806182382834560 |
| 2016-10-01 | 3.828267676767680 |
| 2017-01-01 | 3.733008102766800 |
| 2017-04-01 | 3.592636429512520 |
| 2017-07-01 | 3.561309178743960 |
| 2017-10-01 | 3.510781385281380 |
| 2018-01-01 | 3.463964690382080 |
| 2018-04-01 | 3.576982746721880 |
| 2018-07-01 | 3.633734321475630 |
| 2018-10-01 | 3.705380638684990 |
| 2019-01-01 | 3.644538233264320 |
| 2019-04-01 | 3.595200790513840 |
| 2019-07-01 | 3.526197910784870 |
| 2019-10-01 | 3.491046928916490 |
| 2020-01-01 | 3.498231818181820 |
| 2020-04-01 | 3.515776334776340 |
| 2020-07-01 | 3.417663247380640 |
| 2020-10-01 | 3.333547932743580 |
| 2021-01-01 | 3.267627156659760 |
| 2021-04-01 | 3.264375901875900 |
| 2021-07-01 | 3.233924242424240 |
| 2021-10-01 | 3.156007936500000 |
| 2022-01-01 | 3.197727777777780 |
| 2022-04-01 | 3.342801587301590 |
| 2022-07-01 | 3.403601480644960 |
| 2022-10-01 | 3.495153679653680 |
| 2023-01-01 | 3.536349077733860 |
| 2023-04-01 | 3.644536758893280 |
| 2023-07-01 | 3.745480331262940 |
| 2023-10-01 | 3.816745310245310 |
| 2024-01-01 | 3.661886818495510 |
| 2024-04-01 | 3.727221277997360 |
| 2024-07-01 | 3.715914768806070 |
| 2024-10-01 | 3.696454294497770 |
| 2025-01-01 | 3.613166597653550 |
| 2025-04-01 | 3.583125541125540 |
| 2025-07-01 | 3.363387696844220 |
| 2025-10-01 | 3.250121739130430 |
| 2026-01-01 | 3.120656060606060 |
| 2026-04-01 | 2.961369408369410 |