Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Israel
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Israel |
|---|---|
| Series ID | CCUSMA02ILQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | New Israeli Sheqel |
| Date Range | 1957-01-01 to 2025-07-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: ISR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.0001800000000000 |
| 1957-04-01 | 0.0001800000000000 |
| 1957-07-01 | 0.0001800000000000 |
| 1957-10-01 | 0.0001800000000000 |
| 1958-01-01 | 0.0001800000000000 |
| 1958-04-01 | 0.0001800000000000 |
| 1958-07-01 | 0.0001800000000000 |
| 1958-10-01 | 0.0001800000000000 |
| 1959-01-01 | 0.0001800000000000 |
| 1959-04-01 | 0.0001800000000000 |
| 1959-07-01 | 0.0001800000000000 |
| 1959-10-01 | 0.0001800000000000 |
| 1960-01-01 | 0.0001800000000000 |
| 1960-04-01 | 0.0001800000000000 |
| 1960-07-01 | 0.0001800000000000 |
| 1960-10-01 | 0.0001800000000000 |
| 1961-01-01 | 0.0001800000000000 |
| 1961-04-01 | 0.0001800000000000 |
| 1961-07-01 | 0.0001800000000000 |
| 1961-10-01 | 0.0001800000000000 |
| 1962-01-01 | 0.0002599993333333 |
| 1962-04-01 | 0.0002999990000000 |
| 1962-07-01 | 0.0002999990000000 |
| 1962-10-01 | 0.0002999990000000 |
| 1963-01-01 | 0.0002999990000000 |
| 1963-04-01 | 0.0002999990000000 |
| 1963-07-01 | 0.0002999990000000 |
| 1963-10-01 | 0.0002999990000000 |
| 1964-01-01 | 0.0002999990000000 |
| 1964-04-01 | 0.0002999990000000 |
| 1964-07-01 | 0.0002999990000000 |
| 1964-10-01 | 0.0002999990000000 |
| 1965-01-01 | 0.0002999990000000 |
| 1965-04-01 | 0.0002999990000000 |
| 1965-07-01 | 0.0002999990000000 |
| 1965-10-01 | 0.0002999990000000 |
| 1966-01-01 | 0.0002999990000000 |
| 1966-04-01 | 0.0002999990000000 |
| 1966-07-01 | 0.0002999990000000 |
| 1966-10-01 | 0.0002999990000000 |
| 1967-01-01 | 0.0002999990000000 |
| 1967-04-01 | 0.0002999990000000 |
| 1967-07-01 | 0.0002999990000000 |
| 1967-10-01 | 0.0003333323333333 |
| 1968-01-01 | 0.0003499990000000 |
| 1968-04-01 | 0.0003499990000000 |
| 1968-07-01 | 0.0003499990000000 |
| 1968-10-01 | 0.0003499990000000 |
| 1969-01-01 | 0.0003499990000000 |
| 1969-04-01 | 0.0003499990000000 |
| 1969-07-01 | 0.0003499990000000 |
| 1969-10-01 | 0.0003499990000000 |
| 1970-01-01 | 0.0003500000000000 |
| 1970-04-01 | 0.0003500000000000 |
| 1970-07-01 | 0.0003500000000000 |
| 1970-10-01 | 0.0003500000000000 |
| 1971-01-01 | 0.0003500000000000 |
| 1971-04-01 | 0.0003500000000000 |
| 1971-07-01 | 0.0003808603333333 |
| 1971-10-01 | 0.0004200000000000 |
| 1972-01-01 | 0.0004200000000000 |
| 1972-04-01 | 0.0004200000000000 |
| 1972-07-01 | 0.0004200000000000 |
| 1972-10-01 | 0.0004200000000000 |
| 1973-01-01 | 0.0004200000000000 |
| 1973-04-01 | 0.0004200000000000 |
| 1973-07-01 | 0.0004200000000000 |
| 1973-10-01 | 0.0004200000000000 |
| 1974-01-01 | 0.0004200000000000 |
| 1974-04-01 | 0.0004200000000000 |
| 1974-07-01 | 0.0004200000000000 |
| 1974-10-01 | 0.0005220000000000 |
| 1975-01-01 | 0.0006000000000000 |
| 1975-04-01 | 0.0006017333333333 |
| 1975-07-01 | 0.0006245506666666 |
| 1975-10-01 | 0.0007041110000000 |
| 1976-01-01 | 0.0007338313333333 |
| 1976-04-01 | 0.0007721023333333 |
| 1976-07-01 | 0.0008120953333333 |
| 1976-10-01 | 0.0008564990000000 |
| 1977-01-01 | 0.0009001236666666 |
| 1977-04-01 | 0.0009319563333333 |
| 1977-07-01 | 0.0009909103333333 |
| 1977-10-01 | 0.0013670213333333 |
| 1978-01-01 | 0.0016083210000000 |
| 1978-04-01 | 0.0017016043333333 |
| 1978-07-01 | 0.0018178480000000 |
| 1978-10-01 | 0.0018622703333333 |
| 1979-01-01 | 0.0019587270000000 |
| 1979-04-01 | 0.0023444616666666 |
| 1979-07-01 | 0.0026807183333333 |
| 1979-10-01 | 0.0031905583333333 |
| 1980-01-01 | 0.0038380276666666 |
| 1980-04-01 | 0.0045125766666666 |
| 1980-07-01 | 0.0054144140000000 |
| 1980-10-01 | 0.0067347206666666 |
| 1981-01-01 | 0.0083689866666666 |
| 1981-04-01 | 0.0102750200000000 |
| 1981-07-01 | 0.0125400196666666 |
| 1981-10-01 | 0.0145170763333333 |
| 1982-01-01 | 0.0174482143333333 |
| 1982-04-01 | 0.0213775876666666 |
| 1982-07-01 | 0.0269565680000000 |
| 1982-10-01 | 0.0312858030000000 |
| 1983-01-01 | 0.0367281523333333 |
| 1983-04-01 | 0.0434036596666666 |
| 1983-07-01 | 0.0555413496666666 |
| 1983-10-01 | 0.0892519459999999 |
| 1984-01-01 | 0.1306401066666666 |
| 1984-04-01 | 0.1923123030000000 |
| 1984-07-01 | 0.3112169526666666 |
| 1984-10-01 | 0.5386698693333334 |
| 1985-01-01 | 0.7329074850000000 |
| 1985-04-01 | 1.0147354710000000 |
| 1985-07-01 | 1.4866024066666668 |
| 1985-10-01 | 1.4811997116666664 |
| 1986-01-01 | 1.4862450793333333 |
| 1986-04-01 | 1.4853703969999998 |
| 1986-07-01 | 1.4905191106666666 |
| 1986-10-01 | 1.4892216666666669 |
| 1987-01-01 | 1.6013654763333331 |
| 1987-04-01 | 1.5966580953333331 |
| 1987-07-01 | 1.6078581883333332 |
| 1987-10-01 | 1.5726994039999995 |
| 1988-01-01 | 1.5753990910000002 |
| 1988-04-01 | 1.5779799843333333 |
| 1988-07-01 | 1.6375132260000000 |
| 1988-10-01 | 1.6048672223333331 |
| 1989-01-01 | 1.8089977823333327 |
| 1989-04-01 | 1.8796088743333328 |
| 1989-07-01 | 1.9947160896666667 |
| 1989-10-01 | 1.9823263273333327 |
| 1990-01-01 | 1.9672443940000004 |
| 1990-04-01 | 2.0282744110000000 |
| 1990-07-01 | 2.0477572770000000 |
| 1990-10-01 | 2.0214145593333330 |
| 1991-01-01 | 2.0666917066666666 |
| 1991-04-01 | 2.3408910756666668 |
| 1991-07-01 | 2.3499705313333330 |
| 1991-10-01 | 2.3588819530000000 |
| 1992-01-01 | 2.3436196970000000 |
| 1992-04-01 | 2.4312113620000000 |
| 1992-07-01 | 2.4449825053333334 |
| 1992-10-01 | 2.6163453583333336 |
| 1993-01-01 | 2.7913326086666665 |
| 1993-04-01 | 2.7484069643333330 |
| 1993-07-01 | 2.8457883600000000 |
| 1993-10-01 | 2.9346637023333333 |
| 1994-01-01 | 2.9776739316666667 |
| 1994-04-01 | 3.0184718613333330 |
| 1994-07-01 | 3.0284942633333336 |
| 1994-10-01 | 3.0200873016666670 |
| 1995-01-01 | 2.9989659420289865 |
| 1995-04-01 | 2.9809492753623200 |
| 1995-07-01 | 3.0069606625258767 |
| 1995-10-01 | 3.0586515151515170 |
| 1996-01-01 | 3.1140386473429964 |
| 1996-04-01 | 3.2225552042160730 |
| 1996-07-01 | 3.1641420729029400 |
| 1996-10-01 | 3.2481823200953635 |
| 1997-01-01 | 3.3264930641821930 |
| 1997-04-01 | 3.4136139971139970 |
| 1997-07-01 | 3.5273189033189034 |
| 1997-10-01 | 3.5281601449275370 |
| 1998-01-01 | 3.5853727272727270 |
| 1998-04-01 | 3.6785202020202000 |
| 1998-07-01 | 3.7374170901562200 |
| 1998-10-01 | 4.1960537988581430 |
| 1999-01-01 | 4.0612201173222930 |
| 1999-04-01 | 4.0869119769119770 |
| 1999-07-01 | 4.1811212121212100 |
| 1999-10-01 | 4.2269611958090200 |
| 2000-01-01 | 4.0536356107660470 |
| 2000-04-01 | 4.0970467720685100 |
| 2000-07-01 | 4.0584120082815730 |
| 2000-10-01 | 4.0972626262626260 |
| 2001-01-01 | 4.1322967720685100 |
| 2001-04-01 | 4.1587612146307800 |
| 2001-07-01 | 4.2550326086956530 |
| 2001-10-01 | 4.2780842901060300 |
| 2002-01-01 | 4.6189102829537605 |
| 2002-04-01 | 4.8779880764163370 |
| 2002-07-01 | 4.7219860718991160 |
| 2002-10-01 | 4.7269758454106300 |
| 2003-01-01 | 4.8275229123533500 |
| 2003-04-01 | 4.4888434343434370 |
| 2003-07-01 | 4.4286367400715230 |
| 2003-10-01 | 4.4429702898550700 |
| 2004-01-01 | 4.4628079710144930 |
| 2004-04-01 | 4.5513694083694060 |
| 2004-07-01 | 4.5065303030303030 |
| 2004-10-01 | 4.4023035008469760 |
| 2005-01-01 | 4.3595519323671500 |
| 2005-04-01 | 4.4093679653679640 |
| 2005-07-01 | 4.5360335654683500 |
| 2005-10-01 | 4.6439819624819640 |
| 2006-01-01 | 4.6708629117259575 |
| 2006-04-01 | 4.5117555335968405 |
| 2006-07-01 | 4.3882360248447165 |
| 2006-10-01 | 4.2585129870129865 |
| 2007-01-01 | 4.2155434782608700 |
| 2007-04-01 | 4.0891628709454800 |
| 2007-07-01 | 4.1877873517786570 |
| 2007-10-01 | 3.9433054771315630 |
| 2008-01-01 | 3.6229986197377500 |
| 2008-04-01 | 3.4196536796536800 |
| 2008-07-01 | 3.4852624066754534 |
| 2008-10-01 | 3.8112043478260870 |
| 2009-01-01 | 4.0627742424242440 |
| 2009-04-01 | 4.0604448051948060 |
| 2009-07-01 | 3.8235060229625470 |
| 2009-10-01 | 3.7602758987389433 |
| 2010-01-01 | 3.7319589026915100 |
| 2010-04-01 | 3.7848282828282830 |
| 2010-07-01 | 3.7899393939393935 |
| 2010-10-01 | 3.6154317083882340 |
| 2011-01-01 | 3.5972521394064870 |
| 2011-04-01 | 3.4332965367965365 |
| 2011-07-01 | 3.5475404667796000 |
| 2011-10-01 | 3.7184978354978370 |
| 2012-01-01 | 3.7657251082251070 |
| 2012-04-01 | 3.8188385093167696 |
| 2012-07-01 | 3.9773611989459840 |
| 2012-10-01 | 3.8382688060731530 |
| 2013-01-01 | 3.6998286059351270 |
| 2013-04-01 | 3.6264248917748936 |
| 2013-07-01 | 3.5841065625196067 |
| 2013-10-01 | 3.5260929794842863 |
| 2014-01-01 | 3.4968058316080060 |
| 2014-04-01 | 3.4650569985569963 |
| 2014-07-01 | 3.5163427442123100 |
| 2014-10-01 | 3.8302028985507270 |
| 2015-01-01 | 3.9447227272727270 |
| 2015-04-01 | 3.8757388167388167 |
| 2015-07-01 | 3.8483614718614700 |
| 2015-10-01 | 3.8789622310057066 |
| 2016-01-01 | 3.9073367839889600 |
| 2016-04-01 | 3.8160995670995670 |
| 2016-07-01 | 3.8061823828345567 |
| 2016-10-01 | 3.8282676767676800 |
| 2017-01-01 | 3.7330081027667960 |
| 2017-04-01 | 3.5926364295125170 |
| 2017-07-01 | 3.5613091787439600 |
| 2017-10-01 | 3.5107813852813834 |
| 2018-01-01 | 3.4639646903820838 |
| 2018-04-01 | 3.5769827467218770 |
| 2018-07-01 | 3.6337343214756266 |
| 2018-10-01 | 3.7053806386849870 |
| 2019-01-01 | 3.6445382332643200 |
| 2019-04-01 | 3.5952007905138363 |
| 2019-07-01 | 3.5261979107848664 |
| 2019-10-01 | 3.4910469289164934 |
| 2020-01-01 | 3.4982318181818166 |
| 2020-04-01 | 3.5157763347763367 |
| 2020-07-01 | 3.4176632473806400 |
| 2020-10-01 | 3.3335479327435830 |
| 2021-01-01 | 3.2676271566597634 |
| 2021-04-01 | 3.2643759018759000 |
| 2021-07-01 | 3.2339242424242430 |
| 2021-10-01 | 3.1560079365079400 |
| 2022-01-01 | 3.1977277777777764 |
| 2022-04-01 | 3.3428015873015866 |
| 2022-07-01 | 3.4036014806449600 |
| 2022-10-01 | 3.4951536796536837 |
| 2023-01-01 | 3.5363490777338600 |
| 2023-04-01 | 3.6445367588932800 |
| 2023-07-01 | 3.7454803312629370 |
| 2023-10-01 | 3.8167453102453130 |
| 2024-01-01 | 3.6618868184955136 |
| 2024-04-01 | 3.7272212779973640 |
| 2024-07-01 | 3.7159147688060730 |
| 2024-10-01 | 3.6964542944977700 |
| 2025-01-01 | 3.6131665976535534 |
| 2025-04-01 | 3.5831255411255400 |
| 2025-07-01 | 3.3633876968442170 |