Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for India
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for India |
|---|---|
| Series ID | CCUSMA02INQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Indian Rupee |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:06 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.7619000000 |
| 1957-04-01 | 4.7619000000 |
| 1957-07-01 | 4.7619000000 |
| 1957-10-01 | 4.7619000000 |
| 1958-01-01 | 4.7619000000 |
| 1958-04-01 | 4.7619000000 |
| 1958-07-01 | 4.7619000000 |
| 1958-10-01 | 4.7619000000 |
| 1959-01-01 | 4.7619000000 |
| 1959-04-01 | 4.7619000000 |
| 1959-07-01 | 4.7619000000 |
| 1959-10-01 | 4.7619000000 |
| 1960-01-01 | 4.7619000000 |
| 1960-04-01 | 4.7619000000 |
| 1960-07-01 | 4.7619000000 |
| 1960-10-01 | 4.7619000000 |
| 1961-01-01 | 4.7619000000 |
| 1961-04-01 | 4.7619000000 |
| 1961-07-01 | 4.7619000000 |
| 1961-10-01 | 4.7619000000 |
| 1962-01-01 | 4.7619000000 |
| 1962-04-01 | 4.7619000000 |
| 1962-07-01 | 4.7619000000 |
| 1962-10-01 | 4.7619000000 |
| 1963-01-01 | 4.7619000000 |
| 1963-04-01 | 4.7619000000 |
| 1963-07-01 | 4.7619000000 |
| 1963-10-01 | 4.7619000000 |
| 1964-01-01 | 4.7619000000 |
| 1964-04-01 | 4.7619000000 |
| 1964-07-01 | 4.7619000000 |
| 1964-10-01 | 4.7619000000 |
| 1965-01-01 | 4.7619000000 |
| 1965-04-01 | 4.7619000000 |
| 1965-07-01 | 4.7619000000 |
| 1965-10-01 | 4.7619000000 |
| 1966-01-01 | 4.7619000000 |
| 1966-04-01 | 5.6746000000 |
| 1966-07-01 | 7.5000000000 |
| 1966-10-01 | 7.5000000000 |
| 1967-01-01 | 7.5000000000 |
| 1967-04-01 | 7.5000000000 |
| 1967-07-01 | 7.5000000000 |
| 1967-10-01 | 7.5000000000 |
| 1968-01-01 | 7.5000000000 |
| 1968-04-01 | 7.5000000000 |
| 1968-07-01 | 7.5000000000 |
| 1968-10-01 | 7.5000000000 |
| 1969-01-01 | 7.5000000000 |
| 1969-04-01 | 7.5000000000 |
| 1969-07-01 | 7.5000000000 |
| 1969-10-01 | 7.5000000000 |
| 1970-01-01 | 7.5000000000 |
| 1970-04-01 | 7.5000000000 |
| 1970-07-01 | 7.5000000000 |
| 1970-10-01 | 7.5000000000 |
| 1971-01-01 | 7.5000000000 |
| 1971-04-01 | 7.5000000000 |
| 1971-07-01 | 7.5000000000 |
| 1971-10-01 | 7.4677333333 |
| 1972-01-01 | 7.2984666667 |
| 1972-04-01 | 7.2974000000 |
| 1972-07-01 | 7.7587666667 |
| 1972-10-01 | 8.0232000000 |
| 1973-01-01 | 7.8423666667 |
| 1973-04-01 | 7.4986666667 |
| 1973-07-01 | 7.6512333333 |
| 1973-10-01 | 7.9759000000 |
| 1974-01-01 | 8.3253000000 |
| 1974-04-01 | 7.9122000000 |
| 1974-07-01 | 8.0727333333 |
| 1974-10-01 | 8.0961333333 |
| 1975-01-01 | 7.8210666667 |
| 1975-04-01 | 8.0533000000 |
| 1975-07-01 | 8.7164333333 |
| 1975-10-01 | 8.9127666667 |
| 1976-01-01 | 8.9307666667 |
| 1976-04-01 | 9.0634666667 |
| 1976-07-01 | 8.9666666667 |
| 1976-10-01 | 8.8807666667 |
| 1977-01-01 | 8.8425333333 |
| 1977-04-01 | 8.8136666667 |
| 1977-07-01 | 8.7328666667 |
| 1977-10-01 | 8.5652333333 |
| 1978-01-01 | 8.1384333333 |
| 1978-04-01 | 8.4648000000 |
| 1978-07-01 | 8.0505666667 |
| 1978-10-01 | 8.1175666667 |
| 1979-01-01 | 8.1913666667 |
| 1979-04-01 | 8.1761000000 |
| 1979-07-01 | 7.9981333333 |
| 1979-10-01 | 8.1375000000 |
| 1980-01-01 | 7.9930333333 |
| 1980-04-01 | 7.9206666667 |
| 1980-07-01 | 7.7469666667 |
| 1980-10-01 | 7.7911333333 |
| 1981-01-01 | 8.1119000000 |
| 1981-04-01 | 8.4096000000 |
| 1981-07-01 | 8.9843000000 |
| 1981-10-01 | 9.1283000000 |
| 1982-01-01 | 9.1952666667 |
| 1982-04-01 | 9.3537666667 |
| 1982-07-01 | 9.5698000000 |
| 1982-10-01 | 9.7016666667 |
| 1983-01-01 | 9.8878333333 |
| 1983-04-01 | 10.0081000000 |
| 1983-07-01 | 10.1476666667 |
| 1983-10-01 | 10.3519666667 |
| 1984-01-01 | 10.7406666667 |
| 1984-04-01 | 10.9720000000 |
| 1984-07-01 | 11.5793333333 |
| 1984-10-01 | 12.1583333333 |
| 1985-01-01 | 12.8376666667 |
| 1985-04-01 | 12.4976666667 |
| 1985-07-01 | 12.0483333333 |
| 1985-10-01 | 12.0913333333 |
| 1986-01-01 | 12.3123333333 |
| 1986-04-01 | 12.4996666667 |
| 1986-07-01 | 12.5923333333 |
| 1986-10-01 | 13.0390000000 |
| 1987-01-01 | 13.0150000000 |
| 1987-04-01 | 12.7813333333 |
| 1987-07-01 | 13.0493333333 |
| 1987-10-01 | 13.0003333333 |
| 1988-01-01 | 13.0430000000 |
| 1988-04-01 | 13.4286666667 |
| 1988-07-01 | 14.2763333333 |
| 1988-10-01 | 14.9203333333 |
| 1989-01-01 | 15.2813333333 |
| 1989-04-01 | 16.1046666667 |
| 1989-07-01 | 16.6050000000 |
| 1989-10-01 | 16.9110000000 |
| 1990-01-01 | 17.0290000000 |
| 1990-04-01 | 17.3436666667 |
| 1990-07-01 | 17.5540000000 |
| 1990-10-01 | 18.0873333333 |
| 1991-01-01 | 18.8090000000 |
| 1991-04-01 | 20.5260666667 |
| 1991-07-01 | 25.7570000000 |
| 1991-10-01 | 25.8776666667 |
| 1992-01-01 | 25.9136666667 |
| 1992-04-01 | 25.8900000000 |
| 1992-07-01 | 25.8900000000 |
| 1992-10-01 | 25.9786666667 |
| 1993-01-01 | 30.3414644138 |
| 1993-04-01 | 31.6300689607 |
| 1993-07-01 | 31.5966305791 |
| 1993-10-01 | 31.4595005040 |
| 1994-01-01 | 31.4345408429 |
| 1994-04-01 | 31.3837772969 |
| 1994-07-01 | 31.3737847957 |
| 1994-10-01 | 31.3853432598 |
| 1995-01-01 | 31.4465672028 |
| 1995-04-01 | 31.4096059346 |
| 1995-07-01 | 32.0957825384 |
| 1995-10-01 | 34.7775594069 |
| 1996-01-01 | 35.6304679470 |
| 1996-04-01 | 34.8146816191 |
| 1996-07-01 | 35.7639390361 |
| 1996-10-01 | 35.8414392166 |
| 1997-01-01 | 35.8929856108 |
| 1997-04-01 | 35.8243789671 |
| 1997-07-01 | 36.0771372407 |
| 1997-10-01 | 37.6506749676 |
| 1998-01-01 | 39.2113349253 |
| 1998-04-01 | 40.7345658820 |
| 1998-07-01 | 42.5603880469 |
| 1998-10-01 | 42.4087478626 |
| 1999-01-01 | 42.4604066297 |
| 1999-04-01 | 42.8773618743 |
| 1999-07-01 | 43.4255908044 |
| 1999-10-01 | 43.4333807933 |
| 2000-01-01 | 43.5754747386 |
| 2000-04-01 | 44.0854513417 |
| 2000-07-01 | 45.4485447212 |
| 2000-10-01 | 46.6100209844 |
| 2001-01-01 | 46.5509303766 |
| 2001-04-01 | 46.8851430873 |
| 2001-07-01 | 47.2875377464 |
| 2001-10-01 | 47.9610699777 |
| 2002-01-01 | 48.5764360077 |
| 2002-04-01 | 48.9503749222 |
| 2002-07-01 | 48.5896120838 |
| 2002-10-01 | 48.2453824333 |
| 2003-01-01 | 47.7628532580 |
| 2003-04-01 | 47.0414197921 |
| 2003-07-01 | 45.9868373122 |
| 2003-10-01 | 45.4425126866 |
| 2004-01-01 | 45.1927919751 |
| 2004-04-01 | 44.8360266832 |
| 2004-07-01 | 46.0961819279 |
| 2004-10-01 | 44.8915768356 |
| 2005-01-01 | 43.6377857126 |
| 2005-04-01 | 43.5856215022 |
| 2005-07-01 | 43.6762580135 |
| 2005-10-01 | 45.3693694655 |
| 2006-01-01 | 44.4023225542 |
| 2006-04-01 | 45.4499827624 |
| 2006-07-01 | 46.3677588648 |
| 2006-10-01 | 44.9417467706 |
| 2007-01-01 | 44.1329418175 |
| 2007-04-01 | 41.2635950779 |
| 2007-07-01 | 40.5151259882 |
| 2007-10-01 | 39.4808437556 |
| 2008-01-01 | 39.8236555516 |
| 2008-04-01 | 41.6582810095 |
| 2008-07-01 | 43.8259569501 |
| 2008-10-01 | 48.8102053851 |
| 2009-01-01 | 49.7419470124 |
| 2009-04-01 | 48.6866163835 |
| 2009-07-01 | 48.3026367710 |
| 2009-10-01 | 46.5611110137 |
| 2010-01-01 | 45.8803485971 |
| 2010-04-01 | 45.5674641466 |
| 2010-07-01 | 46.3827725029 |
| 2010-10-01 | 44.7928152651 |
| 2011-01-01 | 45.2157956356 |
| 2011-04-01 | 44.6676968720 |
| 2011-07-01 | 45.7726702636 |
| 2011-10-01 | 50.7593756254 |
| 2012-01-01 | 50.2091448018 |
| 2012-04-01 | 53.9815700917 |
| 2012-07-01 | 55.1120008277 |
| 2012-10-01 | 54.1612116180 |
| 2013-01-01 | 54.1581717188 |
| 2013-04-01 | 55.9234347319 |
| 2013-07-01 | 62.1404197860 |
| 2013-10-01 | 61.9930193149 |
| 2014-01-01 | 61.7602199698 |
| 2014-04-01 | 59.8207885394 |
| 2014-07-01 | 60.6054554650 |
| 2014-10-01 | 61.9598083722 |
| 2015-01-01 | 62.2496785134 |
| 2015-04-01 | 63.4503626168 |
| 2015-07-01 | 64.9902166804 |
| 2015-10-01 | 65.9453182128 |
| 2016-01-01 | 67.5022726011 |
| 2016-04-01 | 66.9026703060 |
| 2016-07-01 | 66.9648542091 |
| 2016-10-01 | 67.3949860411 |
| 2017-01-01 | 66.9975692110 |
| 2017-04-01 | 64.4735613276 |
| 2017-07-01 | 64.2977986197 |
| 2017-10-01 | 64.7302923521 |
| 2018-01-01 | 64.3742117589 |
| 2018-04-01 | 67.0088184955 |
| 2018-07-01 | 70.1971207049 |
| 2018-10-01 | 72.0582864546 |
| 2019-01-01 | 70.4971133195 |
| 2019-04-01 | 69.5502455204 |
| 2019-07-01 | 70.4257067539 |
| 2019-10-01 | 71.2377005490 |
| 2020-01-01 | 72.4292223188 |
| 2020-04-01 | 75.8688765512 |
| 2020-07-01 | 74.3693011795 |
| 2020-10-01 | 73.7950682289 |
| 2021-01-01 | 72.8973063423 |
| 2021-04-01 | 73.7384217893 |
| 2021-07-01 | 74.0908454545 |
| 2021-10-01 | 74.9440321162 |
| 2022-01-01 | 75.2063807522 |
| 2022-04-01 | 77.1779015152 |
| 2022-07-01 | 79.8085906895 |
| 2022-10-01 | 82.2294296537 |
| 2023-01-01 | 82.2639862714 |
| 2023-04-01 | 82.1811316140 |
| 2023-07-01 | 82.6711751553 |
| 2023-10-01 | 83.2657861833 |
| 2024-01-01 | 83.0433323326 |
| 2024-04-01 | 83.4215310112 |
| 2024-07-01 | 83.7773652629 |
| 2024-10-01 | 84.4601329569 |
| 2025-01-01 | 86.6286586680 |
| 2025-04-01 | 85.5886801948 |
| 2025-07-01 | 87.3442973257 |
| 2025-10-01 | 89.0917178623 |
| 2026-01-01 | 91.4971304545 |