Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for India
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for India |
|---|---|
| Series ID | CCUSMA02INQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Indian Rupee |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.76190000000000 |
| 1957-04-01 | 4.76190000000000 |
| 1957-07-01 | 4.76190000000000 |
| 1957-10-01 | 4.76190000000000 |
| 1958-01-01 | 4.76190000000000 |
| 1958-04-01 | 4.76190000000000 |
| 1958-07-01 | 4.76190000000000 |
| 1958-10-01 | 4.76190000000000 |
| 1959-01-01 | 4.76190000000000 |
| 1959-04-01 | 4.76190000000000 |
| 1959-07-01 | 4.76190000000000 |
| 1959-10-01 | 4.76190000000000 |
| 1960-01-01 | 4.76190000000000 |
| 1960-04-01 | 4.76190000000000 |
| 1960-07-01 | 4.76190000000000 |
| 1960-10-01 | 4.76190000000000 |
| 1961-01-01 | 4.76190000000000 |
| 1961-04-01 | 4.76190000000000 |
| 1961-07-01 | 4.76190000000000 |
| 1961-10-01 | 4.76190000000000 |
| 1962-01-01 | 4.76190000000000 |
| 1962-04-01 | 4.76190000000000 |
| 1962-07-01 | 4.76190000000000 |
| 1962-10-01 | 4.76190000000000 |
| 1963-01-01 | 4.76190000000000 |
| 1963-04-01 | 4.76190000000000 |
| 1963-07-01 | 4.76190000000000 |
| 1963-10-01 | 4.76190000000000 |
| 1964-01-01 | 4.76190000000000 |
| 1964-04-01 | 4.76190000000000 |
| 1964-07-01 | 4.76190000000000 |
| 1964-10-01 | 4.76190000000000 |
| 1965-01-01 | 4.76190000000000 |
| 1965-04-01 | 4.76190000000000 |
| 1965-07-01 | 4.76190000000000 |
| 1965-10-01 | 4.76190000000000 |
| 1966-01-01 | 4.76190000000000 |
| 1966-04-01 | 5.67460000000000 |
| 1966-07-01 | 7.50000000000000 |
| 1966-10-01 | 7.50000000000000 |
| 1967-01-01 | 7.50000000000000 |
| 1967-04-01 | 7.50000000000000 |
| 1967-07-01 | 7.50000000000000 |
| 1967-10-01 | 7.50000000000000 |
| 1968-01-01 | 7.50000000000000 |
| 1968-04-01 | 7.50000000000000 |
| 1968-07-01 | 7.50000000000000 |
| 1968-10-01 | 7.50000000000000 |
| 1969-01-01 | 7.50000000000000 |
| 1969-04-01 | 7.50000000000000 |
| 1969-07-01 | 7.50000000000000 |
| 1969-10-01 | 7.50000000000000 |
| 1970-01-01 | 7.50000000000000 |
| 1970-04-01 | 7.50000000000000 |
| 1970-07-01 | 7.50000000000000 |
| 1970-10-01 | 7.50000000000000 |
| 1971-01-01 | 7.50000000000000 |
| 1971-04-01 | 7.50000000000000 |
| 1971-07-01 | 7.50000000000000 |
| 1971-10-01 | 7.46773333333333 |
| 1972-01-01 | 7.29846666666667 |
| 1972-04-01 | 7.29740000000000 |
| 1972-07-01 | 7.75876666666667 |
| 1972-10-01 | 8.02320000000000 |
| 1973-01-01 | 7.84236666666667 |
| 1973-04-01 | 7.49866666666667 |
| 1973-07-01 | 7.65123333333333 |
| 1973-10-01 | 7.97590000000000 |
| 1974-01-01 | 8.32530000000000 |
| 1974-04-01 | 7.91220000000000 |
| 1974-07-01 | 8.07273333333333 |
| 1974-10-01 | 8.09613333333333 |
| 1975-01-01 | 7.82106666666667 |
| 1975-04-01 | 8.05330000000000 |
| 1975-07-01 | 8.71643333333333 |
| 1975-10-01 | 8.91276666666667 |
| 1976-01-01 | 8.93076666666667 |
| 1976-04-01 | 9.06346666666667 |
| 1976-07-01 | 8.96666666666667 |
| 1976-10-01 | 8.88076666666667 |
| 1977-01-01 | 8.84253333333333 |
| 1977-04-01 | 8.81366666666667 |
| 1977-07-01 | 8.73286666666667 |
| 1977-10-01 | 8.56523333333333 |
| 1978-01-01 | 8.13843333333333 |
| 1978-04-01 | 8.46480000000000 |
| 1978-07-01 | 8.05056666666667 |
| 1978-10-01 | 8.11756666666667 |
| 1979-01-01 | 8.19136666666667 |
| 1979-04-01 | 8.17610000000000 |
| 1979-07-01 | 7.99813333333333 |
| 1979-10-01 | 8.13750000000000 |
| 1980-01-01 | 7.99303333333333 |
| 1980-04-01 | 7.92066666666667 |
| 1980-07-01 | 7.74696666666667 |
| 1980-10-01 | 7.79113333333333 |
| 1981-01-01 | 8.11190000000000 |
| 1981-04-01 | 8.40960000000000 |
| 1981-07-01 | 8.98430000000000 |
| 1981-10-01 | 9.12830000000000 |
| 1982-01-01 | 9.19526666666667 |
| 1982-04-01 | 9.35376666666667 |
| 1982-07-01 | 9.56980000000000 |
| 1982-10-01 | 9.70166666666667 |
| 1983-01-01 | 9.88783333333333 |
| 1983-04-01 | 10.00810000000000 |
| 1983-07-01 | 10.14766666666670 |
| 1983-10-01 | 10.35196666666670 |
| 1984-01-01 | 10.74066666666670 |
| 1984-04-01 | 10.97200000000000 |
| 1984-07-01 | 11.57933333333330 |
| 1984-10-01 | 12.15833333333330 |
| 1985-01-01 | 12.83766666666670 |
| 1985-04-01 | 12.49766666666670 |
| 1985-07-01 | 12.04833333333330 |
| 1985-10-01 | 12.09133333330000 |
| 1986-01-01 | 12.31233333330000 |
| 1986-04-01 | 12.49966666666670 |
| 1986-07-01 | 12.59233333330000 |
| 1986-10-01 | 13.03900000000000 |
| 1987-01-01 | 13.01500000000000 |
| 1987-04-01 | 12.78133333330000 |
| 1987-07-01 | 13.04933333330000 |
| 1987-10-01 | 13.00033333330000 |
| 1988-01-01 | 13.04300000000000 |
| 1988-04-01 | 13.42866666670000 |
| 1988-07-01 | 14.27633333330000 |
| 1988-10-01 | 14.92033333330000 |
| 1989-01-01 | 15.28133333330000 |
| 1989-04-01 | 16.10466666670000 |
| 1989-07-01 | 16.60500000000000 |
| 1989-10-01 | 16.91100000000000 |
| 1990-01-01 | 17.02900000000000 |
| 1990-04-01 | 17.34366666670000 |
| 1990-07-01 | 17.55400000000000 |
| 1990-10-01 | 18.08733333330000 |
| 1991-01-01 | 18.80900000000000 |
| 1991-04-01 | 20.52606666670000 |
| 1991-07-01 | 25.75700000000000 |
| 1991-10-01 | 25.87766666670000 |
| 1992-01-01 | 25.91366666670000 |
| 1992-04-01 | 25.89000000000000 |
| 1992-07-01 | 25.89000000000000 |
| 1992-10-01 | 25.97866666670000 |
| 1993-01-01 | 30.34146441383680 |
| 1993-04-01 | 31.63006896067820 |
| 1993-07-01 | 31.59663057907650 |
| 1993-10-01 | 31.45950050400000 |
| 1994-01-01 | 31.43454084293670 |
| 1994-04-01 | 31.38377729690480 |
| 1994-07-01 | 31.37378479569260 |
| 1994-10-01 | 31.38534325979370 |
| 1995-01-01 | 31.44656720283750 |
| 1995-04-01 | 31.40960593462120 |
| 1995-07-01 | 32.09578253842750 |
| 1995-10-01 | 34.77755940693650 |
| 1996-01-01 | 35.63046794696830 |
| 1996-04-01 | 34.81468161907580 |
| 1996-07-01 | 35.76393903612120 |
| 1996-10-01 | 35.84143921655650 |
| 1997-01-01 | 35.89298561076860 |
| 1997-04-01 | 35.82437896706350 |
| 1997-07-01 | 36.07713724069260 |
| 1997-10-01 | 37.65067496759260 |
| 1998-01-01 | 39.21133492527850 |
| 1998-04-01 | 40.73456588196970 |
| 1998-07-01 | 42.56038804686710 |
| 1998-10-01 | 42.40874786259020 |
| 1999-01-01 | 42.46040662968120 |
| 1999-04-01 | 42.87736187429370 |
| 1999-07-01 | 43.42559080439390 |
| 1999-10-01 | 43.43338079333330 |
| 2000-01-01 | 43.57547473864660 |
| 2000-04-01 | 44.08545134167650 |
| 2000-07-01 | 45.44854472118940 |
| 2000-10-01 | 46.61002098436360 |
| 2001-01-01 | 46.55093037662120 |
| 2001-04-01 | 46.88514308726640 |
| 2001-07-01 | 47.28753774639660 |
| 2001-10-01 | 47.96106997770970 |
| 2002-01-01 | 48.57643600766310 |
| 2002-04-01 | 48.95037492215150 |
| 2002-07-01 | 48.58961208381020 |
| 2002-10-01 | 48.24538243332130 |
| 2003-01-01 | 47.76285325803030 |
| 2003-04-01 | 47.04141979214290 |
| 2003-07-01 | 45.98683731219270 |
| 2003-10-01 | 45.44251268658520 |
| 2004-01-01 | 45.19279197505310 |
| 2004-04-01 | 44.83602668320350 |
| 2004-07-01 | 46.09618192787880 |
| 2004-10-01 | 44.89157683564340 |
| 2005-01-01 | 43.63778571263630 |
| 2005-04-01 | 43.58562150215730 |
| 2005-07-01 | 43.67625801351280 |
| 2005-10-01 | 45.36936946554830 |
| 2006-01-01 | 44.40232255421810 |
| 2006-04-01 | 45.44998276235110 |
| 2006-07-01 | 46.36775886481710 |
| 2006-10-01 | 44.94174677062050 |
| 2007-01-01 | 44.13294181746380 |
| 2007-04-01 | 41.26359507788130 |
| 2007-07-01 | 40.51512598815810 |
| 2007-10-01 | 39.48084375556190 |
| 2008-01-01 | 39.82365555156660 |
| 2008-04-01 | 41.65828100948050 |
| 2008-07-01 | 43.82595695005960 |
| 2008-10-01 | 48.81020538508700 |
| 2009-01-01 | 49.74194701242420 |
| 2009-04-01 | 48.68661638350650 |
| 2009-07-01 | 48.30263677098250 |
| 2009-10-01 | 46.56111101365900 |
| 2010-01-01 | 45.88034859710180 |
| 2010-04-01 | 45.56746414658730 |
| 2010-07-01 | 46.38277250287880 |
| 2010-10-01 | 44.79281526506120 |
| 2011-01-01 | 45.21579563561490 |
| 2011-04-01 | 44.66769687199140 |
| 2011-07-01 | 45.77267026358270 |
| 2011-10-01 | 50.75937562539680 |
| 2012-01-01 | 50.20914480177490 |
| 2012-04-01 | 53.98157009174600 |
| 2012-07-01 | 55.11200082773850 |
| 2012-10-01 | 54.16121161799800 |
| 2013-01-01 | 54.15817171879920 |
| 2013-04-01 | 55.92343473192060 |
| 2013-07-01 | 62.14041978603210 |
| 2013-10-01 | 61.99301931488610 |
| 2014-01-01 | 61.76021996978230 |
| 2014-04-01 | 59.82078853941560 |
| 2014-07-01 | 60.60545546503330 |
| 2014-10-01 | 61.95980837219570 |
| 2015-01-01 | 62.24967851340910 |
| 2015-04-01 | 63.45036261684710 |
| 2015-07-01 | 64.99021668044360 |
| 2015-10-01 | 65.94531821283640 |
| 2016-01-01 | 67.50227260110420 |
| 2016-04-01 | 66.90267030601730 |
| 2016-07-01 | 66.96485420913950 |
| 2016-10-01 | 67.39498604110390 |
| 2017-01-01 | 66.99756921102370 |
| 2017-04-01 | 64.47356132758430 |
| 2017-07-01 | 64.29779861973780 |
| 2017-10-01 | 64.73029235209230 |
| 2018-01-01 | 64.37421175889330 |
| 2018-04-01 | 67.00881849551410 |
| 2018-07-01 | 70.19712070487480 |
| 2018-10-01 | 72.05828645460820 |
| 2019-01-01 | 70.49711331953070 |
| 2019-04-01 | 69.55024552042160 |
| 2019-07-01 | 70.42570675387410 |
| 2019-10-01 | 71.23770054896800 |
| 2020-01-01 | 72.42922231884060 |
| 2020-04-01 | 75.86887655122660 |
| 2020-07-01 | 74.36930117949680 |
| 2020-10-01 | 73.79506822887260 |
| 2021-01-01 | 72.89730634230500 |
| 2021-04-01 | 73.73842178932180 |
| 2021-07-01 | 74.09084545454540 |
| 2021-10-01 | 74.94403211619300 |
| 2022-01-01 | 75.20638075224290 |
| 2022-04-01 | 77.17790151515150 |
| 2022-07-01 | 79.80859068950370 |
| 2022-10-01 | 82.22942965367970 |
| 2023-01-01 | 82.26398627140970 |
| 2023-04-01 | 82.18113161396580 |
| 2023-07-01 | 82.67117515527950 |
| 2023-10-01 | 83.26578618326120 |
| 2024-01-01 | 83.04333233264320 |
| 2024-04-01 | 83.42153101119900 |
| 2024-07-01 | 83.77736526287720 |
| 2024-10-01 | 84.46013295689820 |
| 2025-01-01 | 86.62865866804690 |
| 2025-04-01 | 85.58868019480520 |
| 2025-07-01 | 87.34429732574190 |
| 2025-10-01 | 89.09171786231880 |
| 2026-01-01 | 91.49713045454550 |
| 2026-04-01 | 94.67455432900430 |