Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for India
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for India |
|---|---|
| Series ID | CCUSMA02INQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Indian Rupee |
| Date Range | 1957-01-01 to 2025-07-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.761900000000000 |
| 1957-04-01 | 4.761900000000000 |
| 1957-07-01 | 4.761900000000000 |
| 1957-10-01 | 4.761900000000000 |
| 1958-01-01 | 4.761900000000000 |
| 1958-04-01 | 4.761900000000000 |
| 1958-07-01 | 4.761900000000000 |
| 1958-10-01 | 4.761900000000000 |
| 1959-01-01 | 4.761900000000000 |
| 1959-04-01 | 4.761900000000000 |
| 1959-07-01 | 4.761900000000000 |
| 1959-10-01 | 4.761900000000000 |
| 1960-01-01 | 4.761900000000000 |
| 1960-04-01 | 4.761900000000000 |
| 1960-07-01 | 4.761900000000000 |
| 1960-10-01 | 4.761900000000000 |
| 1961-01-01 | 4.761900000000000 |
| 1961-04-01 | 4.761900000000000 |
| 1961-07-01 | 4.761900000000000 |
| 1961-10-01 | 4.761900000000000 |
| 1962-01-01 | 4.761900000000000 |
| 1962-04-01 | 4.761900000000000 |
| 1962-07-01 | 4.761900000000000 |
| 1962-10-01 | 4.761900000000000 |
| 1963-01-01 | 4.761900000000000 |
| 1963-04-01 | 4.761900000000000 |
| 1963-07-01 | 4.761900000000000 |
| 1963-10-01 | 4.761900000000000 |
| 1964-01-01 | 4.761900000000000 |
| 1964-04-01 | 4.761900000000000 |
| 1964-07-01 | 4.761900000000000 |
| 1964-10-01 | 4.761900000000000 |
| 1965-01-01 | 4.761900000000000 |
| 1965-04-01 | 4.761900000000000 |
| 1965-07-01 | 4.761900000000000 |
| 1965-10-01 | 4.761900000000000 |
| 1966-01-01 | 4.761900000000000 |
| 1966-04-01 | 5.674600000000001 |
| 1966-07-01 | 7.500000000000000 |
| 1966-10-01 | 7.500000000000000 |
| 1967-01-01 | 7.500000000000000 |
| 1967-04-01 | 7.500000000000000 |
| 1967-07-01 | 7.500000000000000 |
| 1967-10-01 | 7.500000000000000 |
| 1968-01-01 | 7.500000000000000 |
| 1968-04-01 | 7.500000000000000 |
| 1968-07-01 | 7.500000000000000 |
| 1968-10-01 | 7.500000000000000 |
| 1969-01-01 | 7.500000000000000 |
| 1969-04-01 | 7.500000000000000 |
| 1969-07-01 | 7.500000000000000 |
| 1969-10-01 | 7.500000000000000 |
| 1970-01-01 | 7.500000000000000 |
| 1970-04-01 | 7.500000000000000 |
| 1970-07-01 | 7.500000000000000 |
| 1970-10-01 | 7.500000000000000 |
| 1971-01-01 | 7.500000000000000 |
| 1971-04-01 | 7.500000000000000 |
| 1971-07-01 | 7.500000000000000 |
| 1971-10-01 | 7.467733333333332 |
| 1972-01-01 | 7.298466666666667 |
| 1972-04-01 | 7.297400000000000 |
| 1972-07-01 | 7.758766666666666 |
| 1972-10-01 | 8.023200000000001 |
| 1973-01-01 | 7.842366666666667 |
| 1973-04-01 | 7.498666666666666 |
| 1973-07-01 | 7.651233333333333 |
| 1973-10-01 | 7.975900000000000 |
| 1974-01-01 | 8.325300000000000 |
| 1974-04-01 | 7.912199999999999 |
| 1974-07-01 | 8.072733333333332 |
| 1974-10-01 | 8.096133333333334 |
| 1975-01-01 | 7.821066666666667 |
| 1975-04-01 | 8.053300000000000 |
| 1975-07-01 | 8.716433333333335 |
| 1975-10-01 | 8.912766666666666 |
| 1976-01-01 | 8.930766666666667 |
| 1976-04-01 | 9.063466666666669 |
| 1976-07-01 | 8.966666666666667 |
| 1976-10-01 | 8.880766666666666 |
| 1977-01-01 | 8.842533333333334 |
| 1977-04-01 | 8.813666666666668 |
| 1977-07-01 | 8.732866666666668 |
| 1977-10-01 | 8.565233333333333 |
| 1978-01-01 | 8.138433333333333 |
| 1978-04-01 | 8.464799999999999 |
| 1978-07-01 | 8.050566666666667 |
| 1978-10-01 | 8.117566666666667 |
| 1979-01-01 | 8.191366666666665 |
| 1979-04-01 | 8.176100000000000 |
| 1979-07-01 | 7.998133333333333 |
| 1979-10-01 | 8.137500000000001 |
| 1980-01-01 | 7.993033333333334 |
| 1980-04-01 | 7.920666666666666 |
| 1980-07-01 | 7.746966666666666 |
| 1980-10-01 | 7.791133333333334 |
| 1981-01-01 | 8.111900000000000 |
| 1981-04-01 | 8.409600000000001 |
| 1981-07-01 | 8.984300000000000 |
| 1981-10-01 | 9.128300000000000 |
| 1982-01-01 | 9.195266666666669 |
| 1982-04-01 | 9.353766666666669 |
| 1982-07-01 | 9.569800000000000 |
| 1982-10-01 | 9.701666666666666 |
| 1983-01-01 | 9.887833333333331 |
| 1983-04-01 | 10.008100000000000 |
| 1983-07-01 | 10.147666666666666 |
| 1983-10-01 | 10.351966666666668 |
| 1984-01-01 | 10.740666666666668 |
| 1984-04-01 | 10.972000000000000 |
| 1984-07-01 | 11.579333333333333 |
| 1984-10-01 | 12.158333333333331 |
| 1985-01-01 | 12.837666666666667 |
| 1985-04-01 | 12.497666666666666 |
| 1985-07-01 | 12.048333333333334 |
| 1985-10-01 | 12.091333333333300 |
| 1986-01-01 | 12.312333333333300 |
| 1986-04-01 | 12.499666666666668 |
| 1986-07-01 | 12.592333333333300 |
| 1986-10-01 | 13.039000000000000 |
| 1987-01-01 | 13.015000000000000 |
| 1987-04-01 | 12.781333333333300 |
| 1987-07-01 | 13.049333333333300 |
| 1987-10-01 | 13.000333333333300 |
| 1988-01-01 | 13.043000000000000 |
| 1988-04-01 | 13.428666666666700 |
| 1988-07-01 | 14.276333333333300 |
| 1988-10-01 | 14.920333333333300 |
| 1989-01-01 | 15.281333333333300 |
| 1989-04-01 | 16.104666666666700 |
| 1989-07-01 | 16.605000000000000 |
| 1989-10-01 | 16.911000000000000 |
| 1990-01-01 | 17.029000000000000 |
| 1990-04-01 | 17.343666666666700 |
| 1990-07-01 | 17.554000000000000 |
| 1990-10-01 | 18.087333333333300 |
| 1991-01-01 | 18.809000000000000 |
| 1991-04-01 | 20.526066666666700 |
| 1991-07-01 | 25.757000000000000 |
| 1991-10-01 | 25.877666666666700 |
| 1992-01-01 | 25.913666666666700 |
| 1992-04-01 | 25.890000000000000 |
| 1992-07-01 | 25.890000000000000 |
| 1992-10-01 | 25.978666666666700 |
| 1993-01-01 | 30.341464413836764 |
| 1993-04-01 | 31.630068960678200 |
| 1993-07-01 | 31.596630579076464 |
| 1993-10-01 | 31.459500503999998 |
| 1994-01-01 | 31.434540842936700 |
| 1994-04-01 | 31.383777296904768 |
| 1994-07-01 | 31.373784795692570 |
| 1994-10-01 | 31.385343259793668 |
| 1995-01-01 | 31.446567202837530 |
| 1995-04-01 | 31.409605934621200 |
| 1995-07-01 | 32.095782538427535 |
| 1995-10-01 | 34.777559406936500 |
| 1996-01-01 | 35.630467946968270 |
| 1996-04-01 | 34.814681619075760 |
| 1996-07-01 | 35.763939036121200 |
| 1996-10-01 | 35.841439216556530 |
| 1997-01-01 | 35.892985610768570 |
| 1997-04-01 | 35.824378967063470 |
| 1997-07-01 | 36.077137240692630 |
| 1997-10-01 | 37.650674967592600 |
| 1998-01-01 | 39.211334925278500 |
| 1998-04-01 | 40.734565881969700 |
| 1998-07-01 | 42.560388046867130 |
| 1998-10-01 | 42.408747862590200 |
| 1999-01-01 | 42.460406629681170 |
| 1999-04-01 | 42.877361874293660 |
| 1999-07-01 | 43.425590804393930 |
| 1999-10-01 | 43.433380793333300 |
| 2000-01-01 | 43.575474738646640 |
| 2000-04-01 | 44.085451341676540 |
| 2000-07-01 | 45.448544721189440 |
| 2000-10-01 | 46.610020984363640 |
| 2001-01-01 | 46.550930376621200 |
| 2001-04-01 | 46.885143087266390 |
| 2001-07-01 | 47.287537746396566 |
| 2001-10-01 | 47.961069977709730 |
| 2002-01-01 | 48.576436007663060 |
| 2002-04-01 | 48.950374922151500 |
| 2002-07-01 | 48.589612083810174 |
| 2002-10-01 | 48.245382433321330 |
| 2003-01-01 | 47.762853258030304 |
| 2003-04-01 | 47.041419792142870 |
| 2003-07-01 | 45.986837312192730 |
| 2003-10-01 | 45.442512686585240 |
| 2004-01-01 | 45.192791975053130 |
| 2004-04-01 | 44.836026683203470 |
| 2004-07-01 | 46.096181927878770 |
| 2004-10-01 | 44.891576835643400 |
| 2005-01-01 | 43.637785712636310 |
| 2005-04-01 | 43.585621502157300 |
| 2005-07-01 | 43.676258013512770 |
| 2005-10-01 | 45.369369465548340 |
| 2006-01-01 | 44.402322554218070 |
| 2006-04-01 | 45.449982762351134 |
| 2006-07-01 | 46.367758864817140 |
| 2006-10-01 | 44.941746770620490 |
| 2007-01-01 | 44.132941817463770 |
| 2007-04-01 | 41.263595077881270 |
| 2007-07-01 | 40.515125988158100 |
| 2007-10-01 | 39.480843755561900 |
| 2008-01-01 | 39.823655551566600 |
| 2008-04-01 | 41.658281009480530 |
| 2008-07-01 | 43.825956950059634 |
| 2008-10-01 | 48.810205385086970 |
| 2009-01-01 | 49.741947012424230 |
| 2009-04-01 | 48.686616383506500 |
| 2009-07-01 | 48.302636770982495 |
| 2009-10-01 | 46.561111013658966 |
| 2010-01-01 | 45.880348597101800 |
| 2010-04-01 | 45.567464146587305 |
| 2010-07-01 | 46.382772502878800 |
| 2010-10-01 | 44.792815265061165 |
| 2011-01-01 | 45.215795635614900 |
| 2011-04-01 | 44.667696871991360 |
| 2011-07-01 | 45.772670263582730 |
| 2011-10-01 | 50.759375625396840 |
| 2012-01-01 | 50.209144801774930 |
| 2012-04-01 | 53.981570091746030 |
| 2012-07-01 | 55.112000827738460 |
| 2012-10-01 | 54.161211617998000 |
| 2013-01-01 | 54.158171718799170 |
| 2013-04-01 | 55.923434731920630 |
| 2013-07-01 | 62.140419786032060 |
| 2013-10-01 | 61.993019314886130 |
| 2014-01-01 | 61.760219969782270 |
| 2014-04-01 | 59.820788539415600 |
| 2014-07-01 | 60.605455465033270 |
| 2014-10-01 | 61.959808372195680 |
| 2015-01-01 | 62.249678513409090 |
| 2015-04-01 | 63.450362616847066 |
| 2015-07-01 | 64.990216680443570 |
| 2015-10-01 | 65.945318212836430 |
| 2016-01-01 | 67.502272601104200 |
| 2016-04-01 | 66.902670306017330 |
| 2016-07-01 | 66.964854209139550 |
| 2016-10-01 | 67.394986041103880 |
| 2017-01-01 | 66.997569211023730 |
| 2017-04-01 | 64.473561327584320 |
| 2017-07-01 | 64.297798619737780 |
| 2017-10-01 | 64.730292352092330 |
| 2018-01-01 | 64.374211758893300 |
| 2018-04-01 | 67.008818495514130 |
| 2018-07-01 | 70.197120704874820 |
| 2018-10-01 | 72.058286454608220 |
| 2019-01-01 | 70.497113319530700 |
| 2019-04-01 | 69.550245520421600 |
| 2019-07-01 | 70.425706753874140 |
| 2019-10-01 | 71.237700548967960 |
| 2020-01-01 | 72.429222318840570 |
| 2020-04-01 | 75.868876551226560 |
| 2020-07-01 | 74.369301179496800 |
| 2020-10-01 | 73.795068228872600 |
| 2021-01-01 | 72.897306342305040 |
| 2021-04-01 | 73.738421789321800 |
| 2021-07-01 | 74.090845454545430 |
| 2021-10-01 | 74.944032116192960 |
| 2022-01-01 | 75.206380752242940 |
| 2022-04-01 | 77.177901515151500 |
| 2022-07-01 | 79.808590689503730 |
| 2022-10-01 | 82.229429653679670 |
| 2023-01-01 | 82.263986271409730 |
| 2023-04-01 | 82.181131613965770 |
| 2023-07-01 | 82.671175155279500 |
| 2023-10-01 | 83.265786183261200 |
| 2024-01-01 | 83.043332332643200 |
| 2024-04-01 | 83.421531011198970 |
| 2024-07-01 | 83.777365262877200 |
| 2024-10-01 | 84.460132956898160 |
| 2025-01-01 | 86.628658668046910 |
| 2025-04-01 | 85.588680194805240 |
| 2025-07-01 | 87.344297325741880 |