Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland |
|---|---|
| Series ID | CCUSMA02ISM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Iceland Krona |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.162830000000000 |
| 1957-02-01 | 0.162830000000000 |
| 1957-03-01 | 0.162830000000000 |
| 1957-04-01 | 0.162830000000000 |
| 1957-05-01 | 0.162830000000000 |
| 1957-06-01 | 0.162830000000000 |
| 1957-07-01 | 0.162830000000000 |
| 1957-08-01 | 0.162830000000000 |
| 1957-09-01 | 0.162830000000000 |
| 1957-10-01 | 0.162830000000000 |
| 1957-11-01 | 0.162830000000000 |
| 1957-12-01 | 0.162830000000000 |
| 1958-01-01 | 0.162830000000000 |
| 1958-02-01 | 0.162830000000000 |
| 1958-03-01 | 0.162830000000000 |
| 1958-04-01 | 0.162830000000000 |
| 1958-05-01 | 0.162830000000000 |
| 1958-06-01 | 0.162830000000000 |
| 1958-07-01 | 0.162830000000000 |
| 1958-08-01 | 0.162830000000000 |
| 1958-09-01 | 0.162830000000000 |
| 1958-10-01 | 0.162830000000000 |
| 1958-11-01 | 0.162830000000000 |
| 1958-12-01 | 0.162830000000000 |
| 1959-01-01 | 0.162830000000000 |
| 1959-02-01 | 0.162830000000000 |
| 1959-03-01 | 0.162830000000000 |
| 1959-04-01 | 0.162830000000000 |
| 1959-05-01 | 0.162830000000000 |
| 1959-06-01 | 0.162830000000000 |
| 1959-07-01 | 0.162830000000000 |
| 1959-08-01 | 0.162830000000000 |
| 1959-09-01 | 0.162830000000000 |
| 1959-10-01 | 0.162830000000000 |
| 1959-11-01 | 0.162830000000000 |
| 1959-12-01 | 0.162830000000000 |
| 1960-01-01 | 0.162830000000000 |
| 1960-02-01 | 0.380130000000000 |
| 1960-03-01 | 0.381000000000000 |
| 1960-04-01 | 0.381000000000000 |
| 1960-05-01 | 0.381000000000000 |
| 1960-06-01 | 0.381000000000000 |
| 1960-07-01 | 0.381000000000000 |
| 1960-08-01 | 0.381000000000000 |
| 1960-09-01 | 0.381000000000000 |
| 1960-10-01 | 0.381000000000000 |
| 1960-11-01 | 0.381000000000000 |
| 1960-12-01 | 0.381000000000000 |
| 1961-01-01 | 0.381000000000000 |
| 1961-02-01 | 0.381000000000000 |
| 1961-03-01 | 0.381000000000000 |
| 1961-04-01 | 0.381000000000000 |
| 1961-05-01 | 0.381000000000000 |
| 1961-06-01 | 0.381000000000000 |
| 1961-07-01 | 0.381000000000000 |
| 1961-08-01 | 0.430600000000000 |
| 1961-09-01 | 0.430600000000000 |
| 1961-10-01 | 0.430600000000000 |
| 1961-11-01 | 0.430600000000000 |
| 1961-12-01 | 0.430600000000000 |
| 1962-01-01 | 0.430600000000000 |
| 1962-02-01 | 0.430600000000000 |
| 1962-03-01 | 0.430600000000000 |
| 1962-04-01 | 0.430600000000000 |
| 1962-05-01 | 0.430600000000000 |
| 1962-06-01 | 0.430600000000000 |
| 1962-07-01 | 0.430600000000000 |
| 1962-08-01 | 0.430600000000000 |
| 1962-09-01 | 0.430600000000000 |
| 1962-10-01 | 0.430600000000000 |
| 1962-11-01 | 0.430600000000000 |
| 1962-12-01 | 0.430600000000000 |
| 1963-01-01 | 0.430600000000000 |
| 1963-02-01 | 0.430600000000000 |
| 1963-03-01 | 0.430600000000000 |
| 1963-04-01 | 0.430600000000000 |
| 1963-05-01 | 0.430600000000000 |
| 1963-06-01 | 0.430600000000000 |
| 1963-07-01 | 0.430600000000000 |
| 1963-08-01 | 0.430600000000000 |
| 1963-09-01 | 0.430600000000000 |
| 1963-10-01 | 0.430600000000000 |
| 1963-11-01 | 0.430600000000000 |
| 1963-12-01 | 0.430600000000000 |
| 1964-01-01 | 0.430600000000000 |
| 1964-02-01 | 0.430600000000000 |
| 1964-03-01 | 0.430600000000000 |
| 1964-04-01 | 0.430600000000000 |
| 1964-05-01 | 0.430600000000000 |
| 1964-06-01 | 0.430600000000000 |
| 1964-07-01 | 0.430600000000000 |
| 1964-08-01 | 0.430600000000000 |
| 1964-09-01 | 0.430600000000000 |
| 1964-10-01 | 0.430600000000000 |
| 1964-11-01 | 0.430600000000000 |
| 1964-12-01 | 0.430600000000000 |
| 1965-01-01 | 0.430600000000000 |
| 1965-02-01 | 0.430600000000000 |
| 1965-03-01 | 0.430600000000000 |
| 1965-04-01 | 0.430600000000000 |
| 1965-05-01 | 0.430600000000000 |
| 1965-06-01 | 0.430600000000000 |
| 1965-07-01 | 0.430600000000000 |
| 1965-08-01 | 0.430600000000000 |
| 1965-09-01 | 0.430600000000000 |
| 1965-10-01 | 0.430600000000000 |
| 1965-11-01 | 0.430600000000000 |
| 1965-12-01 | 0.430600000000000 |
| 1966-01-01 | 0.430600000000000 |
| 1966-02-01 | 0.430600000000000 |
| 1966-03-01 | 0.430600000000000 |
| 1966-04-01 | 0.430600000000000 |
| 1966-05-01 | 0.430600000000000 |
| 1966-06-01 | 0.430600000000000 |
| 1966-07-01 | 0.430600000000000 |
| 1966-08-01 | 0.430600000000000 |
| 1966-09-01 | 0.430600000000000 |
| 1966-10-01 | 0.430600000000000 |
| 1966-11-01 | 0.430600000000000 |
| 1966-12-01 | 0.430600000000000 |
| 1967-01-01 | 0.430600000000000 |
| 1967-02-01 | 0.430600000000000 |
| 1967-03-01 | 0.430600000000000 |
| 1967-04-01 | 0.430600000000000 |
| 1967-05-01 | 0.430600000000000 |
| 1967-06-01 | 0.430600000000000 |
| 1967-07-01 | 0.430600000000000 |
| 1967-08-01 | 0.430600000000000 |
| 1967-09-01 | 0.430600000000000 |
| 1967-10-01 | 0.430600000000000 |
| 1967-11-01 | 0.430600000000000 |
| 1967-12-01 | 0.570700000000000 |
| 1968-01-01 | 0.570700000000000 |
| 1968-02-01 | 0.570700000000000 |
| 1968-03-01 | 0.570700000000000 |
| 1968-04-01 | 0.570700000000000 |
| 1968-05-01 | 0.570700000000000 |
| 1968-06-01 | 0.570700000000000 |
| 1968-07-01 | 0.570700000000000 |
| 1968-08-01 | 0.570700000000000 |
| 1968-09-01 | 0.570700000000000 |
| 1968-10-01 | 0.570700000000000 |
| 1968-11-01 | 0.725850000000000 |
| 1968-12-01 | 0.881000000000000 |
| 1969-01-01 | 0.881000000000000 |
| 1969-02-01 | 0.881000000000000 |
| 1969-03-01 | 0.881000000000000 |
| 1969-04-01 | 0.881000000000000 |
| 1969-05-01 | 0.881000000000000 |
| 1969-06-01 | 0.881000000000000 |
| 1969-07-01 | 0.881000000000000 |
| 1969-08-01 | 0.881000000000000 |
| 1969-09-01 | 0.881000000000000 |
| 1969-10-01 | 0.881000000000000 |
| 1969-11-01 | 0.881000000000000 |
| 1969-12-01 | 0.881000000000000 |
| 1970-01-01 | 0.881000000000000 |
| 1970-02-01 | 0.881000000000000 |
| 1970-03-01 | 0.881000000000000 |
| 1970-04-01 | 0.881000000000000 |
| 1970-05-01 | 0.881000000000000 |
| 1970-06-01 | 0.881000000000000 |
| 1970-07-01 | 0.881000000000000 |
| 1970-08-01 | 0.881000000000000 |
| 1970-09-01 | 0.881000000000000 |
| 1970-10-01 | 0.881000000000000 |
| 1970-11-01 | 0.881000000000000 |
| 1970-12-01 | 0.881000000000000 |
| 1971-01-01 | 0.881000000000000 |
| 1971-02-01 | 0.881000000000000 |
| 1971-03-01 | 0.881000000000000 |
| 1971-04-01 | 0.881000000000000 |
| 1971-05-01 | 0.881000000000000 |
| 1971-06-01 | 0.881000000000000 |
| 1971-07-01 | 0.881000000000000 |
| 1971-08-01 | 0.878460000000000 |
| 1971-09-01 | 0.874560000000000 |
| 1971-10-01 | 0.874200000000000 |
| 1971-11-01 | 0.874200000000000 |
| 1971-12-01 | 0.874200000000000 |
| 1972-01-01 | 0.874200000000000 |
| 1972-02-01 | 0.874200000000000 |
| 1972-03-01 | 0.874200000000000 |
| 1972-04-01 | 0.874200000000000 |
| 1972-05-01 | 0.874200000000000 |
| 1972-06-01 | 0.874200000000000 |
| 1972-07-01 | 0.874200000000000 |
| 1972-08-01 | 0.874200000000000 |
| 1972-09-01 | 0.874200000000000 |
| 1972-10-01 | 0.874200000000000 |
| 1972-11-01 | 0.874200000000000 |
| 1972-12-01 | 0.911200000000000 |
| 1973-01-01 | 0.990000010000000 |
| 1973-02-01 | 0.990000010000000 |
| 1973-03-01 | 0.990000010000000 |
| 1973-04-01 | 0.958571437000000 |
| 1973-05-01 | 0.930000007000000 |
| 1973-06-01 | 0.938095254619048 |
| 1973-07-01 | 0.947000027000000 |
| 1973-08-01 | 0.947000027000000 |
| 1973-09-01 | 0.882299989750000 |
| 1973-10-01 | 0.838000000000000 |
| 1973-11-01 | 0.838000000000000 |
| 1973-12-01 | 0.838000000000000 |
| 1974-01-01 | 0.866086939173913 |
| 1974-02-01 | 0.871999979000000 |
| 1974-03-01 | 0.871999979000000 |
| 1974-04-01 | 0.871999979000000 |
| 1974-05-01 | 0.897217382478261 |
| 1974-06-01 | 0.930000007000000 |
| 1974-07-01 | 0.930000007000000 |
| 1974-08-01 | 0.930000007000000 |
| 1974-09-01 | 1.183809468000000 |
| 1974-10-01 | 1.184999943000000 |
| 1974-11-01 | 1.184999943000000 |
| 1974-12-01 | 1.184999943000000 |
| 1975-01-01 | 1.184999943000000 |
| 1975-02-01 | 1.359200000550000 |
| 1975-03-01 | 1.494476170619050 |
| 1975-04-01 | 1.504818206318180 |
| 1975-05-01 | 1.511818208272730 |
| 1975-06-01 | 1.530761889000000 |
| 1975-07-01 | 1.566391297086960 |
| 1975-08-01 | 1.599190490666670 |
| 1975-09-01 | 1.622181795090910 |
| 1975-10-01 | 1.652521734695650 |
| 1975-11-01 | 1.675699979250000 |
| 1975-12-01 | 1.697478252869570 |
| 1976-01-01 | 1.707904725047620 |
| 1976-02-01 | 1.708499968250000 |
| 1976-03-01 | 1.742521731782610 |
| 1976-04-01 | 1.786727276590910 |
| 1976-05-01 | 1.813523809142860 |
| 1976-06-01 | 1.838181842545450 |
| 1976-07-01 | 1.842181807363640 |
| 1976-08-01 | 1.850772733045450 |
| 1976-09-01 | 1.862954529909090 |
| 1976-10-01 | 1.883619047285710 |
| 1976-11-01 | 1.896909047090910 |
| 1976-12-01 | 1.896999955000000 |
| 1977-01-01 | 1.903690451666670 |
| 1977-02-01 | 1.912000030500000 |
| 1977-03-01 | 1.914499998000000 |
| 1977-04-01 | 1.922595217190480 |
| 1977-05-01 | 1.928318180954550 |
| 1977-06-01 | 1.940409101954550 |
| 1977-07-01 | 1.953404744333330 |
| 1977-08-01 | 1.984369573347830 |
| 1977-09-01 | 2.065636342181820 |
| 1977-10-01 | 2.092095170476190 |
| 1977-11-01 | 2.113750002636360 |
| 1977-12-01 | 2.123727213545450 |
| 1978-01-01 | 2.149000037772730 |
| 1978-02-01 | 2.419550013700000 |
| 1978-03-01 | 2.541391279217390 |
| 1978-04-01 | 2.548700058700000 |
| 1978-05-01 | 2.584565256043480 |
| 1978-06-01 | 2.598818237545450 |
| 1978-07-01 | 2.601000071000000 |
| 1978-08-01 | 2.601000071000000 |
| 1978-09-01 | 3.047666663380950 |
| 1978-10-01 | 3.078545505545450 |
| 1978-11-01 | 3.142545439954550 |
| 1978-12-01 | 3.180999994000000 |
| 1979-01-01 | 3.201999989454550 |
| 1979-02-01 | 3.230624985650000 |
| 1979-03-01 | 3.252772721136360 |
| 1979-04-01 | 3.289666675285710 |
| 1979-05-01 | 3.336695640130430 |
| 1979-06-01 | 3.414523794571430 |
| 1979-07-01 | 3.507090915363640 |
| 1979-08-01 | 3.684739133695650 |
| 1979-09-01 | 3.789149963950000 |
| 1979-10-01 | 3.850956502260870 |
| 1979-11-01 | 3.915272712727270 |
| 1979-12-01 | 3.927476133714290 |
| 1980-01-01 | 3.803826135434780 |
| 1980-02-01 | 4.021523680047620 |
| 1980-03-01 | 4.098499933857140 |
| 1980-04-01 | 4.388738155190480 |
| 1980-05-01 | 4.470976148428570 |
| 1980-06-01 | 4.623357182380950 |
| 1980-07-01 | 4.867630357521740 |
| 1980-08-01 | 4.961452256857140 |
| 1980-09-01 | 5.131909088636360 |
| 1980-10-01 | 5.412587000043480 |
| 1980-11-01 | 5.695599985100000 |
| 1980-12-01 | 5.940318151045450 |
| 1981-01-01 | 5.993000031000000 |
| 1981-02-01 | 6.354949951400000 |
| 1981-03-01 | 6.538863637272730 |
| 1981-04-01 | 6.638818177318180 |
| 1981-05-01 | 6.842375016100000 |
| 1981-06-01 | 7.282190481904760 |
| 1981-07-01 | 7.449863650681820 |
| 1981-08-01 | 7.631857168047620 |
| 1981-09-01 | 7.796363635500000 |
| 1981-10-01 | 7.696909037500000 |
| 1981-11-01 | 8.043857142857140 |
| 1981-12-01 | 8.198333286000000 |
| 1982-01-01 | 8.934249973300000 |
| 1982-02-01 | 9.617249870150000 |
| 1982-03-01 | 9.993369600652170 |
| 1982-04-01 | 10.313500071500000 |
| 1982-05-01 | 10.554700184000000 |
| 1982-06-01 | 11.157636425454500 |
| 1982-07-01 | 11.806318110454500 |
| 1982-08-01 | 12.940590857272700 |
| 1982-09-01 | 14.520909052272700 |
| 1982-10-01 | 15.178809574285700 |
| 1982-11-01 | 16.090226909545500 |
| 1982-12-01 | 16.444260721739100 |
| 1983-01-01 | 18.372249793000000 |
| 1983-02-01 | 19.208999731000000 |
| 1983-03-01 | 20.680434516087000 |
| 1983-04-01 | 21.553999997000000 |
| 1983-05-01 | 22.953749657500000 |
| 1983-06-01 | 27.364545475454500 |
| 1983-07-01 | 27.646666573333300 |
| 1983-08-01 | 28.045217348695700 |
| 1983-09-01 | 28.012727478181800 |
| 1983-10-01 | 27.816499996000000 |
| 1983-11-01 | 27.970909205909100 |
| 1983-12-01 | 28.604285921428600 |
| 1984-01-01 | 29.408182230909100 |
| 1984-02-01 | 29.312380926666700 |
| 1984-03-01 | 28.928181908636400 |
| 1984-04-01 | 29.181578887368400 |
| 1984-05-01 | 29.690952210000000 |
| 1984-06-01 | 29.710000038000000 |
| 1984-07-01 | 30.404091055000000 |
| 1984-08-01 | 31.155000022608700 |
| 1984-09-01 | 33.017975234500000 |
| 1984-10-01 | 33.416522483478300 |
| 1984-11-01 | 36.353094919047600 |
| 1984-12-01 | 40.131666395000000 |
| 1985-01-01 | 40.918809436190500 |
| 1985-02-01 | 41.867999840500000 |
| 1985-03-01 | 41.970952351428600 |
| 1985-04-01 | 41.193810233809500 |
| 1985-05-01 | 41.770476568095200 |
| 1985-06-01 | 41.630999948000000 |
| 1985-07-01 | 41.204782900000000 |
| 1985-08-01 | 41.075454366363600 |
| 1985-09-01 | 41.802381244285700 |
| 1985-10-01 | 41.472173606521700 |
| 1985-11-01 | 41.567142302381000 |
| 1985-12-01 | 41.964285530476200 |
| 1986-01-01 | 42.345000526818200 |
| 1986-02-01 | 41.774499703500000 |
| 1986-03-01 | 41.286841742631600 |
| 1986-04-01 | 41.414090588181800 |
| 1986-05-01 | 40.925263855263200 |
| 1986-06-01 | 41.361999892500000 |
| 1986-07-01 | 41.125217271304400 |
| 1986-08-01 | 40.643499755500000 |
| 1986-09-01 | 40.535454664090900 |
| 1986-10-01 | 40.429565430869600 |
| 1986-11-01 | 40.715499687500000 |
| 1986-12-01 | 40.664286477619100 |
| 1987-01-01 | 39.820500182000000 |
| 1987-02-01 | 39.338500215000000 |
| 1987-03-01 | 39.169999903636400 |
| 1987-04-01 | 38.845000373333300 |
| 1987-05-01 | 38.551053298947400 |
| 1987-06-01 | 38.906190965238100 |
| 1987-07-01 | 39.171739330000000 |
| 1987-08-01 | 39.287999725000000 |
| 1987-09-01 | 38.839545855909100 |
| 1987-10-01 | 38.674999756363600 |
| 1987-11-01 | 37.116666884285700 |
| 1987-12-01 | 36.395454233636400 |
| 1988-01-01 | 36.743684066842100 |
| 1988-02-01 | 37.441428593333300 |
| 1988-03-01 | 39.250869585652200 |
| 1988-04-01 | 38.959523700952400 |
| 1988-05-01 | 41.628421181579000 |
| 1988-06-01 | 44.542272568181800 |
| 1988-07-01 | 46.108571552381000 |
| 1988-08-01 | 46.738636709545500 |
| 1988-09-01 | 46.643182754090900 |
| 1988-10-01 | 47.021904719523800 |
| 1988-11-01 | 45.811818556818200 |
| 1988-12-01 | 45.691904703809500 |
| 1989-01-01 | 49.353333246190500 |
| 1989-02-01 | 50.921999550500000 |
| 1989-03-01 | 52.585909410454500 |
| 1989-04-01 | 52.818420811052600 |
| 1989-05-01 | 55.302499961000000 |
| 1989-06-01 | 58.102727369545500 |
| 1989-07-01 | 58.021428790476200 |
| 1989-08-01 | 60.002273039090900 |
| 1989-09-01 | 61.830000014285700 |
| 1989-10-01 | 61.802636059090900 |
| 1989-11-01 | 62.621364072727300 |
| 1989-12-01 | 61.951052214210500 |
| 1990-01-01 | 60.903809684761900 |
| 1990-02-01 | 60.146999741000000 |
| 1990-03-01 | 61.273636557272700 |
| 1990-04-01 | 61.018823286470600 |
| 1990-05-01 | 60.045652139565200 |
| 1990-06-01 | 60.198499679500000 |
| 1990-07-01 | 58.708181727272700 |
| 1990-08-01 | 56.832045468636400 |
| 1990-09-01 | 56.693000030500000 |
| 1990-10-01 | 55.236521347826100 |
| 1990-11-01 | 54.448636314545500 |
| 1990-12-01 | 55.026315990526300 |
| 1991-01-01 | 55.320952461904800 |
| 1991-02-01 | 54.352000045500000 |
| 1991-03-01 | 57.637618835238100 |
| 1991-04-01 | 59.961000060500000 |
| 1991-05-01 | 60.361000061000000 |
| 1991-06-01 | 62.332630960526300 |
| 1991-07-01 | 62.454913097391300 |
| 1991-08-01 | 61.389523823809500 |
| 1991-09-01 | 60.115238189523800 |
| 1991-10-01 | 59.856522103913000 |
| 1991-11-01 | 58.346190678571400 |
| 1991-12-01 | 57.020999717000000 |
| 1992-01-01 | 57.218571436190500 |
| 1992-02-01 | 58.288499641000000 |
| 1992-03-01 | 59.648636211363600 |
| 1992-04-01 | 59.172778023888900 |
| 1992-05-01 | 58.232105454736800 |
| 1992-06-01 | 56.965999793500000 |
| 1992-07-01 | 54.763043611739100 |
| 1992-08-01 | 53.829750062000000 |
| 1992-09-01 | 54.322727375454500 |
| 1992-10-01 | 55.998636765454500 |
| 1992-11-01 | 60.128095172857100 |
| 1992-12-01 | 62.864090312272700 |
| 1993-01-01 | 63.861579494210500 |
| 1993-02-01 | 64.937500000000000 |
| 1993-03-01 | 65.058262038260900 |
| 1993-04-01 | 63.138333639444400 |
| 1993-05-01 | 63.240526098947400 |
| 1993-06-01 | 65.202857608095200 |
| 1993-07-01 | 71.789090937272700 |
| 1993-08-01 | 71.586190360476200 |
| 1993-09-01 | 69.357272060909100 |
| 1993-10-01 | 69.942856560476200 |
| 1993-11-01 | 71.640909369545500 |
| 1993-12-01 | 71.950000929130400 |
| 1994-01-01 | 73.070500183500000 |
| 1994-02-01 | 73.068499755500000 |
| 1994-03-01 | 72.155454461363600 |
| 1994-04-01 | 72.104999965000000 |
| 1994-05-01 | 70.957999801500000 |
| 1994-06-01 | 70.199524288571400 |
| 1994-07-01 | 68.402105230000000 |
| 1994-08-01 | 68.527271965454500 |
| 1994-09-01 | 67.903181595909100 |
| 1994-10-01 | 67.058094932857100 |
| 1994-11-01 | 67.564545370909100 |
| 1994-12-01 | 68.863810585238100 |
| 1995-01-01 | 67.856190271904800 |
| 1995-02-01 | 66.573999023500000 |
| 1995-03-01 | 64.209130825652200 |
| 1995-04-01 | 63.030624866250000 |
| 1995-05-01 | 63.855476924761900 |
| 1995-06-01 | 63.318094707619000 |
| 1995-07-01 | 62.951428368095200 |
| 1995-08-01 | 64.986817965909100 |
| 1995-09-01 | 65.703333174761900 |
| 1995-10-01 | 64.630000027727300 |
| 1995-11-01 | 64.659545205454500 |
| 1995-12-01 | 65.416842009473700 |
| 1996-01-01 | 66.153332664285700 |
| 1996-02-01 | 66.251905168571400 |
| 1996-03-01 | 66.326190403809500 |
| 1996-04-01 | 66.827221765555500 |
| 1996-05-01 | 67.343500519000000 |
| 1996-06-01 | 67.213158055263200 |
| 1996-07-01 | 66.747825621739100 |
| 1996-08-01 | 66.292857142857100 |
| 1996-09-01 | 66.790000000000000 |
| 1996-10-01 | 67.055217391304400 |
| 1996-11-01 | 66.247142857142900 |
| 1996-12-01 | 67.048636363809500 |
| 1997-01-01 | 68.330000000000000 |
| 1997-02-01 | 70.425500000000000 |
| 1997-03-01 | 71.143888888888900 |
| 1997-04-01 | 71.181428571428600 |
| 1997-05-01 | 70.448500000000000 |
| 1997-06-01 | 70.420000000000000 |
| 1997-07-01 | 71.056521739130400 |
| 1997-08-01 | 72.606500000000000 |
| 1997-09-01 | 71.720454545454500 |
| 1997-10-01 | 71.486086956521700 |
| 1997-11-01 | 71.098000000000000 |
| 1997-12-01 | 71.714285714285700 |
| 1998-01-01 | 72.896000000000000 |
| 1998-02-01 | 72.221500000000000 |
| 1998-03-01 | 72.526590909090900 |
| 1998-04-01 | 71.982222222222200 |
| 1998-05-01 | 71.345789473684200 |
| 1998-06-01 | 71.327000000000000 |
| 1998-07-01 | 71.556521739130400 |
| 1998-08-01 | 71.703000000000000 |
| 1998-09-01 | 70.278409090909100 |
| 1998-10-01 | 68.565681818181800 |
| 1998-11-01 | 70.053809523809500 |
| 1998-12-01 | 69.631136363636400 |
| 1999-01-01 | 69.498250000000000 |
| 1999-02-01 | 71.021750000000000 |
| 1999-03-01 | 72.228043478260900 |
| 1999-04-01 | 73.151666666666700 |
| 1999-05-01 | 73.813684210526300 |
| 1999-06-01 | 74.396000000000000 |
| 1999-07-01 | 74.456818181818200 |
| 1999-08-01 | 72.892380952380900 |
| 1999-09-01 | 72.594818181818200 |
| 1999-10-01 | 70.799761904761900 |
| 1999-11-01 | 71.863409090909100 |
| 1999-12-01 | 72.439047619047600 |
| 2000-01-01 | 72.384736842105300 |
| 2000-02-01 | 73.159761904761900 |
| 2000-03-01 | 73.665869565217400 |
| 2000-04-01 | 73.974411764705900 |
| 2000-05-01 | 76.545681818181800 |
| 2000-06-01 | 76.119090909090900 |
| 2000-07-01 | 78.186428571428600 |
| 2000-08-01 | 80.104090909090900 |
| 2000-09-01 | 83.082380952381000 |
| 2000-10-01 | 85.279545454545500 |
| 2000-11-01 | 87.506818181818200 |
| 2000-12-01 | 86.125250000000000 |
| 2001-01-01 | 84.945909090909100 |
| 2001-02-01 | 85.953500000000000 |
| 2001-03-01 | 87.490000000000000 |
| 2001-04-01 | 93.304000000000000 |
| 2001-05-01 | 100.569565217391000 |
| 2001-06-01 | 104.665238095238000 |
| 2001-07-01 | 102.102272727273000 |
| 2001-08-01 | 98.486521739130400 |
| 2001-09-01 | 100.040500000000000 |
| 2001-10-01 | 102.519565217391000 |
| 2001-11-01 | 107.295909090909000 |
| 2001-12-01 | 104.676666666667000 |
| 2002-01-01 | 102.435238095238000 |
| 2002-02-01 | 101.296500000000000 |
| 2002-03-01 | 100.325714285714000 |
| 2002-04-01 | 97.275909090909100 |
| 2002-05-01 | 91.966956521739100 |
| 2002-06-01 | 89.290000000000000 |
| 2002-07-01 | 85.563043478260900 |
| 2002-08-01 | 86.112727272727300 |
| 2002-09-01 | 87.510000000000000 |
| 2002-10-01 | 87.709565217391300 |
| 2002-11-01 | 86.072857142857100 |
| 2002-12-01 | 83.467000000000000 |
| 2003-01-01 | 79.510952380952400 |
| 2003-02-01 | 77.684500000000000 |
| 2003-03-01 | 78.041904761904800 |
| 2003-04-01 | 76.923181818181800 |
| 2003-05-01 | 73.042727272727300 |
| 2003-06-01 | 73.962380952381000 |
| 2003-07-01 | 77.140000000000000 |
| 2003-08-01 | 79.728571428571400 |
| 2003-09-01 | 79.181363636363600 |
| 2003-10-01 | 76.252608695652200 |
| 2003-11-01 | 75.809500000000000 |
| 2003-12-01 | 73.041428571428600 |
| 2004-01-01 | 69.530000000000000 |
| 2004-02-01 | 68.512500000000000 |
| 2004-03-01 | 71.050434782608700 |
| 2004-04-01 | 73.018181818181800 |
| 2004-05-01 | 73.282857142857100 |
| 2004-06-01 | 72.161363636363600 |
| 2004-07-01 | 71.519545454545500 |
| 2004-08-01 | 71.524090909090900 |
| 2004-09-01 | 71.730454545454500 |
| 2004-10-01 | 70.161428571428600 |
| 2004-11-01 | 67.101818181818200 |
| 2004-12-01 | 62.713043478260900 |
| 2005-01-01 | 62.648571428571400 |
| 2005-02-01 | 62.014000000000000 |
| 2005-03-01 | 60.130000000000000 |
| 2005-04-01 | 62.321428571428600 |
| 2005-05-01 | 64.881818181818200 |
| 2005-06-01 | 65.144090909090900 |
| 2005-07-01 | 65.114761904761900 |
| 2005-08-01 | 63.746086956521700 |
| 2005-09-01 | 62.116363636363600 |
| 2005-10-01 | 60.991428571428600 |
| 2005-11-01 | 61.860000000000000 |
| 2005-12-01 | 63.533636363636400 |
| 2006-01-01 | 61.479545454545500 |
| 2006-02-01 | 64.194500000000000 |
| 2006-03-01 | 69.625652173913000 |
| 2006-04-01 | 74.817500000000000 |
| 2006-05-01 | 71.855217391304400 |
| 2006-06-01 | 74.639090909090900 |
| 2006-07-01 | 74.369047619047600 |
| 2006-08-01 | 70.413913043478300 |
| 2006-09-01 | 70.149523809523800 |
| 2006-10-01 | 68.487727272727300 |
| 2006-11-01 | 69.185454545454500 |
| 2006-12-01 | 69.568095238095200 |
| 2007-01-01 | 70.046956521739100 |
| 2007-02-01 | 67.366500000000000 |
| 2007-03-01 | 66.979545454545500 |
| 2007-04-01 | 65.422857142857100 |
| 2007-05-01 | 63.096956521739100 |
| 2007-06-01 | 62.790952380952400 |
| 2007-07-01 | 60.615454545454500 |
| 2007-08-01 | 64.962173913043500 |
| 2007-09-01 | 63.740500000000000 |
| 2007-10-01 | 60.685217391304300 |
| 2007-11-01 | 60.784090909090900 |
| 2007-12-01 | 62.406000000000000 |
| 2008-01-01 | 64.103478260869600 |
| 2008-02-01 | 66.485238095238100 |
| 2008-03-01 | 72.353809523809500 |
| 2008-04-01 | 74.031818181818200 |
| 2008-05-01 | 75.310454545454500 |
| 2008-06-01 | 79.128571428571400 |
| 2008-07-01 | 78.423043478260900 |
| 2008-08-01 | 81.525714285714300 |
| 2008-09-01 | 91.222272727272700 |
| 2008-10-01 | 114.094782608696000 |
| 2008-11-01 | 135.320500000000000 |
| 2008-12-01 | 123.989500000000000 |
| 2009-01-01 | 123.718095238095000 |
| 2009-02-01 | 113.828500000000000 |
| 2009-03-01 | 114.680000000000000 |
| 2009-04-01 | 126.864090909091000 |
| 2009-05-01 | 126.460476190476000 |
| 2009-06-01 | 126.430909090909000 |
| 2009-07-01 | 127.356086956522000 |
| 2009-08-01 | 127.067619047619000 |
| 2009-09-01 | 124.606363636364000 |
| 2009-10-01 | 123.893636363636000 |
| 2009-11-01 | 123.744285714286000 |
| 2009-12-01 | 125.327826086957000 |
| 2010-01-01 | 125.628095238095000 |
| 2010-02-01 | 128.202000000000000 |
| 2010-03-01 | 127.543478260870000 |
| 2010-04-01 | 127.671818181818000 |
| 2010-05-01 | 129.670000000000000 |
| 2010-06-01 | 128.550909090909000 |
| 2010-07-01 | 123.451818181818000 |
| 2010-08-01 | 119.485000000000000 |
| 2010-09-01 | 116.791363636364000 |
| 2010-10-01 | 111.697142857143000 |
| 2010-11-01 | 112.451818181818000 |
| 2010-12-01 | 115.763043478261000 |
| 2011-01-01 | 116.802380952381000 |
| 2011-02-01 | 116.535500000000000 |
| 2011-03-01 | 115.211739130435000 |
| 2011-04-01 | 112.954285714286000 |
| 2011-05-01 | 114.503636363636000 |
| 2011-06-01 | 115.188181818182000 |
| 2011-07-01 | 116.070000000000000 |
| 2011-08-01 | 114.516086956522000 |
| 2011-09-01 | 116.720909090909000 |
| 2011-10-01 | 115.952857142857000 |
| 2011-11-01 | 117.236818181818000 |
| 2011-12-01 | 121.003181818182000 |
| 2012-01-01 | 123.654545454545000 |
| 2012-02-01 | 123.336666666667000 |
| 2012-03-01 | 126.316363636364000 |
| 2012-04-01 | 126.905714285714000 |
| 2012-05-01 | 127.149565217391000 |
| 2012-06-01 | 127.525714285714000 |
| 2012-07-01 | 125.868181818182000 |
| 2012-08-01 | 120.141304347826000 |
| 2012-09-01 | 122.839500000000000 |
| 2012-10-01 | 124.141739130435000 |
| 2012-11-01 | 127.116818181818000 |
| 2012-12-01 | 126.422857142857000 |
| 2013-01-01 | 128.709565217391000 |
| 2013-02-01 | 127.688500000000000 |
| 2013-03-01 | 125.218571428571000 |
| 2013-04-01 | 118.948636363636000 |
| 2013-05-01 | 120.859500000000000 |
| 2013-06-01 | 121.748000000000000 |
| 2013-07-01 | 122.529130434783000 |
| 2013-08-01 | 119.639090909091000 |
| 2013-09-01 | 121.029523809524000 |
| 2013-10-01 | 120.775652173913000 |
| 2013-11-01 | 121.609523809524000 |
| 2013-12-01 | 117.253181818182000 |
| 2014-01-01 | 115.773913043478000 |
| 2014-02-01 | 114.102500000000000 |
| 2014-03-01 | 112.892857142857000 |
| 2014-04-01 | 112.264090909091000 |
| 2014-05-01 | 112.683181818182000 |
| 2014-06-01 | 113.701904761905000 |
| 2014-07-01 | 114.266956521739000 |
| 2014-08-01 | 115.970476190476000 |
| 2014-09-01 | 119.008181818182000 |
| 2014-10-01 | 120.816521739130000 |
| 2014-11-01 | 123.609500000000000 |
| 2014-12-01 | 125.166086956522000 |
| 2015-01-01 | 131.355909090909000 |
| 2015-02-01 | 132.026500000000000 |
| 2015-03-01 | 136.824090909091000 |
| 2015-04-01 | 136.274545454545000 |
| 2015-05-01 | 132.410476190476000 |
| 2015-06-01 | 132.278181818182000 |
| 2015-07-01 | 134.007391304348000 |
| 2015-08-01 | 131.907619047619000 |
| 2015-09-01 | 128.148181818182000 |
| 2015-10-01 | 126.391363636364000 |
| 2015-11-01 | 131.110952380952000 |
| 2015-12-01 | 130.017826086957000 |
| 2016-01-01 | 130.230952380952000 |
| 2016-02-01 | 128.265238095238000 |
| 2016-03-01 | 126.810000000000000 |
| 2016-04-01 | 123.813333333333000 |
| 2016-05-01 | 123.560454545455000 |
| 2016-06-01 | 123.342272727273000 |
| 2016-07-01 | 121.904761904762000 |
| 2016-08-01 | 118.043478260870000 |
| 2016-09-01 | 114.863636363636000 |
| 2016-10-01 | 114.190476190476000 |
| 2016-11-01 | 112.272727272727000 |
| 2016-12-01 | 112.727272727273000 |
| 2017-01-01 | 114.363636363636000 |
| 2017-02-01 | 111.450000000000000 |
| 2017-03-01 | 109.608695652174000 |
| 2017-04-01 | 110.600000000000000 |
| 2017-05-01 | 102.956521739130000 |
| 2017-06-01 | 101.272727272727000 |
| 2017-07-01 | 104.571428571429000 |
| 2017-08-01 | 105.956521739130000 |
| 2017-09-01 | 106.285714285714000 |
| 2017-10-01 | 105.545454545455000 |
| 2017-11-01 | 104.318181818182000 |
| 2017-12-01 | 104.952380952381000 |
| 2018-01-01 | 102.826086956522000 |
| 2018-02-01 | 100.900000000000000 |
| 2018-03-01 | 99.590909090909100 |
| 2018-04-01 | 99.571428571428600 |
| 2018-05-01 | 103.869565217391000 |
| 2018-06-01 | 106.857142857143000 |
| 2018-07-01 | 106.454545454545000 |
| 2018-08-01 | 107.695652173913000 |
| 2018-09-01 | 110.700000000000000 |
| 2018-10-01 | 116.956521739130000 |
| 2018-11-01 | 123.000000000000000 |
| 2018-12-01 | 120.809523809524000 |
| 2019-01-01 | 119.652173913043000 |
| 2019-02-01 | 119.950000000000000 |
| 2019-03-01 | 119.952380952381000 |
| 2019-04-01 | 120.409090909091000 |
| 2019-05-01 | 123.086956521739000 |
| 2019-06-01 | 124.750000000000000 |
| 2019-07-01 | 124.652173913043000 |
| 2019-08-01 | 123.772727272727000 |
| 2019-09-01 | 125.047619047619000 |
| 2019-10-01 | 124.652173913043000 |
| 2019-11-01 | 123.666666666667000 |
| 2019-12-01 | 122.045454545455000 |
| 2020-01-01 | 123.347826086957000 |
| 2020-02-01 | 126.750000000000000 |
| 2020-03-01 | 134.727272727273000 |
| 2020-04-01 | 144.227272727273000 |
| 2020-05-01 | 143.952380952381000 |
| 2020-06-01 | 135.545454545455000 |
| 2020-07-01 | 138.130434782609000 |
| 2020-08-01 | 136.619047619048000 |
| 2020-09-01 | 137.863636363636000 |
| 2020-10-01 | 139.000000000000000 |
| 2020-11-01 | 136.857142857143000 |
| 2020-12-01 | 127.565217391304000 |
| 2021-01-01 | 128.523809523810000 |
| 2021-02-01 | 128.250000000000000 |
| 2021-03-01 | 127.304347826087000 |
| 2021-04-01 | 125.863636363636000 |
| 2021-05-01 | 123.047619047619000 |
| 2021-06-01 | 121.863636363636000 |
| 2021-07-01 | 124.500000000000000 |
| 2021-08-01 | 126.045454545455000 |
| 2021-09-01 | 128.272727272727000 |
| 2021-10-01 | 129.095238095238000 |
| 2021-11-01 | 130.590909090909000 |
| 2021-12-01 | 130.043478260870000 |
| 2022-01-01 | 129.047619047619000 |
| 2022-02-01 | 125.150000000000000 |
| 2022-03-01 | 130.130434782609000 |
| 2022-04-01 | 129.476190476190000 |
| 2022-05-01 | 131.000000000000000 |
| 2022-06-01 | 131.090909090909000 |
| 2022-07-01 | 136.619047619048000 |
| 2022-08-01 | 138.347826086957000 |
| 2022-09-01 | 141.818181818182000 |
| 2022-10-01 | 144.142857142857000 |
| 2022-11-01 | 144.090909090909000 |
| 2022-12-01 | 142.363636363636000 |
| 2023-01-01 | 143.181818181818000 |
| 2023-02-01 | 142.850000000000000 |
| 2023-03-01 | 140.130434782609000 |
| 2023-04-01 | 136.450000000000000 |
| 2023-05-01 | 138.347826086957000 |
| 2023-06-01 | 137.772727272727000 |
| 2023-07-01 | 132.857142857143000 |
| 2023-08-01 | 131.826086956522000 |
| 2023-09-01 | 135.190476190476000 |
| 2023-10-01 | 138.772727272727000 |
| 2023-11-01 | 140.090909090909000 |
| 2023-12-01 | 137.952380952381000 |
| 2024-01-01 | 137.086956521739000 |
| 2024-02-01 | 137.761904761905000 |
| 2024-03-01 | 137.238095238095000 |
| 2024-04-01 | 140.136363636364000 |
| 2024-05-01 | 138.739130434783000 |
| 2024-06-01 | 138.850000000000000 |
| 2024-07-01 | 137.913043478261000 |
| 2024-08-01 | 137.909090909091000 |
| 2024-09-01 | 136.952380952381000 |
| 2024-10-01 | 136.739130434783000 |
| 2024-11-01 | 138.095238095238000 |
| 2024-12-01 | 138.772727272727000 |
| 2025-01-01 | 140.260869565217000 |
| 2025-02-01 | 140.500000000000000 |
| 2025-03-01 | 134.476190476190000 |
| 2025-04-01 | 129.136363636364000 |
| 2025-05-01 | 128.954545454545000 |
| 2025-06-01 | 124.571428571429000 |
| 2025-07-01 | 121.913043478261000 |
| 2025-08-01 | 123.190476190476000 |
| 2025-09-01 | 121.772727272727000 |
| 2025-10-01 | 122.260869565217000 |