Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland |
|---|---|
| Series ID | CCUSMA02ISQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Iceland Krona |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:44 PM CST |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.162830000000000 |
| 1957-04-01 | 0.162830000000000 |
| 1957-07-01 | 0.162830000000000 |
| 1957-10-01 | 0.162830000000000 |
| 1958-01-01 | 0.162830000000000 |
| 1958-04-01 | 0.162830000000000 |
| 1958-07-01 | 0.162830000000000 |
| 1958-10-01 | 0.162830000000000 |
| 1959-01-01 | 0.162830000000000 |
| 1959-04-01 | 0.162830000000000 |
| 1959-07-01 | 0.162830000000000 |
| 1959-10-01 | 0.162830000000000 |
| 1960-01-01 | 0.307986666666667 |
| 1960-04-01 | 0.381000000000000 |
| 1960-07-01 | 0.381000000000000 |
| 1960-10-01 | 0.381000000000000 |
| 1961-01-01 | 0.381000000000000 |
| 1961-04-01 | 0.381000000000000 |
| 1961-07-01 | 0.414066666666667 |
| 1961-10-01 | 0.430600000000000 |
| 1962-01-01 | 0.430600000000000 |
| 1962-04-01 | 0.430600000000000 |
| 1962-07-01 | 0.430600000000000 |
| 1962-10-01 | 0.430600000000000 |
| 1963-01-01 | 0.430600000000000 |
| 1963-04-01 | 0.430600000000000 |
| 1963-07-01 | 0.430600000000000 |
| 1963-10-01 | 0.430600000000000 |
| 1964-01-01 | 0.430600000000000 |
| 1964-04-01 | 0.430600000000000 |
| 1964-07-01 | 0.430600000000000 |
| 1964-10-01 | 0.430600000000000 |
| 1965-01-01 | 0.430600000000000 |
| 1965-04-01 | 0.430600000000000 |
| 1965-07-01 | 0.430600000000000 |
| 1965-10-01 | 0.430600000000000 |
| 1966-01-01 | 0.430600000000000 |
| 1966-04-01 | 0.430600000000000 |
| 1966-07-01 | 0.430600000000000 |
| 1966-10-01 | 0.430600000000000 |
| 1967-01-01 | 0.430600000000000 |
| 1967-04-01 | 0.430600000000000 |
| 1967-07-01 | 0.430600000000000 |
| 1967-10-01 | 0.477300000000000 |
| 1968-01-01 | 0.570700000000000 |
| 1968-04-01 | 0.570700000000000 |
| 1968-07-01 | 0.570700000000000 |
| 1968-10-01 | 0.725850000000000 |
| 1969-01-01 | 0.881000000000000 |
| 1969-04-01 | 0.881000000000000 |
| 1969-07-01 | 0.881000000000000 |
| 1969-10-01 | 0.881000000000000 |
| 1970-01-01 | 0.881000000000000 |
| 1970-04-01 | 0.881000000000000 |
| 1970-07-01 | 0.881000000000000 |
| 1970-10-01 | 0.881000000000000 |
| 1971-01-01 | 0.881000000000000 |
| 1971-04-01 | 0.881000000000000 |
| 1971-07-01 | 0.878006666666667 |
| 1971-10-01 | 0.874200000000000 |
| 1972-01-01 | 0.874200000000000 |
| 1972-04-01 | 0.874200000000000 |
| 1972-07-01 | 0.874200000000000 |
| 1972-10-01 | 0.886533333333333 |
| 1973-01-01 | 0.990000010000000 |
| 1973-04-01 | 0.942222232873016 |
| 1973-07-01 | 0.925433347916667 |
| 1973-10-01 | 0.838000000000000 |
| 1974-01-01 | 0.870028965724638 |
| 1974-04-01 | 0.899739122826087 |
| 1974-07-01 | 1.014603160666670 |
| 1974-10-01 | 1.184999943000000 |
| 1975-01-01 | 1.346225371389680 |
| 1975-04-01 | 1.515799434530300 |
| 1975-07-01 | 1.595921194281510 |
| 1975-10-01 | 1.675233322271740 |
| 1976-01-01 | 1.719642141693410 |
| 1976-04-01 | 1.812810976093070 |
| 1976-07-01 | 1.851969690106060 |
| 1976-10-01 | 1.892509349792210 |
| 1977-01-01 | 1.910063493388890 |
| 1977-04-01 | 1.930440833366530 |
| 1977-07-01 | 2.001136886620990 |
| 1977-10-01 | 2.109857462219330 |
| 1978-01-01 | 2.369980443563370 |
| 1978-04-01 | 2.577361184096310 |
| 1978-07-01 | 2.749888935126980 |
| 1978-10-01 | 3.134030313166670 |
| 1979-01-01 | 3.228465898746970 |
| 1979-04-01 | 3.346962036662520 |
| 1979-07-01 | 3.660326671003100 |
| 1979-10-01 | 3.897901782900810 |
| 1980-01-01 | 3.974616583113180 |
| 1980-04-01 | 4.494357162000000 |
| 1980-07-01 | 4.986997234338410 |
| 1980-10-01 | 5.682835045396310 |
| 1981-01-01 | 6.295604539890910 |
| 1981-04-01 | 6.921127891774310 |
| 1981-07-01 | 7.626028151409810 |
| 1981-10-01 | 7.979699822119050 |
| 1982-01-01 | 9.514956481367390 |
| 1982-04-01 | 10.675278893651500 |
| 1982-07-01 | 13.089272673333300 |
| 1982-10-01 | 15.904432401856800 |
| 1983-01-01 | 19.420561346695700 |
| 1983-04-01 | 23.957431709984800 |
| 1983-07-01 | 27.901537133403600 |
| 1983-10-01 | 28.130565041112600 |
| 1984-01-01 | 29.216248355404100 |
| 1984-04-01 | 29.527510378456100 |
| 1984-07-01 | 31.525688770702900 |
| 1984-10-01 | 36.633761265842000 |
| 1985-01-01 | 41.585920542706400 |
| 1985-04-01 | 41.531762249968200 |
| 1985-07-01 | 41.360872836883100 |
| 1985-10-01 | 41.667867146459600 |
| 1986-01-01 | 41.802113990983300 |
| 1986-04-01 | 41.233784778648300 |
| 1986-07-01 | 40.768057230298400 |
| 1986-10-01 | 40.603117198662900 |
| 1987-01-01 | 39.443000100212100 |
| 1987-04-01 | 38.767414879172900 |
| 1987-07-01 | 39.099761636969700 |
| 1987-10-01 | 37.395706958095200 |
| 1988-01-01 | 37.811994081942500 |
| 1988-04-01 | 41.710072483571100 |
| 1988-07-01 | 46.496797005339100 |
| 1988-10-01 | 46.175209326717200 |
| 1989-01-01 | 50.953747402381700 |
| 1989-04-01 | 55.407882713866000 |
| 1989-07-01 | 59.951233947950900 |
| 1989-10-01 | 62.125017448676200 |
| 1990-01-01 | 60.774815327678200 |
| 1990-04-01 | 60.420991701845300 |
| 1990-07-01 | 57.411075742136400 |
| 1990-10-01 | 54.903824550966000 |
| 1991-01-01 | 55.770190447547600 |
| 1991-04-01 | 60.884877027342100 |
| 1991-07-01 | 61.319891703574900 |
| 1991-10-01 | 58.407904166494800 |
| 1992-01-01 | 58.385235762851400 |
| 1992-04-01 | 58.123627757375200 |
| 1992-07-01 | 54.305173683064500 |
| 1992-10-01 | 59.663607416861400 |
| 1993-01-01 | 64.619113844157100 |
| 1993-04-01 | 63.860572448829000 |
| 1993-07-01 | 70.910851119552700 |
| 1993-10-01 | 71.177922286384000 |
| 1994-01-01 | 72.764818133454500 |
| 1994-04-01 | 71.087508018357100 |
| 1994-07-01 | 68.277519597121200 |
| 1994-10-01 | 67.828816963001400 |
| 1995-01-01 | 66.213106707019000 |
| 1995-04-01 | 63.401398832877000 |
| 1995-07-01 | 64.547193169588700 |
| 1995-10-01 | 64.902129080885200 |
| 1996-01-01 | 66.243809412222200 |
| 1996-04-01 | 67.127960113272900 |
| 1996-07-01 | 66.610227588198700 |
| 1996-10-01 | 66.783665537418900 |
| 1997-01-01 | 69.966462962963000 |
| 1997-04-01 | 70.683309523809500 |
| 1997-07-01 | 71.794492094861600 |
| 1997-10-01 | 71.432790890269100 |
| 1998-01-01 | 72.548030303030300 |
| 1998-04-01 | 71.551670565302100 |
| 1998-07-01 | 71.179310276679800 |
| 1998-10-01 | 69.416875901875900 |
| 1999-01-01 | 70.916014492753600 |
| 1999-04-01 | 73.787116959064300 |
| 1999-07-01 | 73.314672438672400 |
| 1999-10-01 | 71.700739538239500 |
| 2000-01-01 | 73.070122770694900 |
| 2000-04-01 | 75.546394830659500 |
| 2000-07-01 | 80.457633477633500 |
| 2000-10-01 | 86.303871212121200 |
| 2001-01-01 | 86.129803030303000 |
| 2001-04-01 | 99.512934437543000 |
| 2001-07-01 | 100.209764822134000 |
| 2001-10-01 | 104.830713658322000 |
| 2002-01-01 | 101.352484126984000 |
| 2002-04-01 | 92.844288537549400 |
| 2002-07-01 | 86.395256916996100 |
| 2002-10-01 | 85.749807453416100 |
| 2003-01-01 | 78.412452380952400 |
| 2003-04-01 | 74.642763347763400 |
| 2003-07-01 | 78.683311688311700 |
| 2003-10-01 | 75.034512422360300 |
| 2004-01-01 | 69.697644927536200 |
| 2004-04-01 | 72.820800865800800 |
| 2004-07-01 | 71.591363636363600 |
| 2004-10-01 | 66.658763410502600 |
| 2005-01-01 | 61.597523809523800 |
| 2005-04-01 | 64.115779220779200 |
| 2005-07-01 | 63.659070832549100 |
| 2005-10-01 | 62.128354978355000 |
| 2006-01-01 | 65.099899209486200 |
| 2006-04-01 | 73.770602766798400 |
| 2006-07-01 | 71.644161490683200 |
| 2006-10-01 | 69.080425685425700 |
| 2007-01-01 | 68.131000658761500 |
| 2007-04-01 | 63.770255348516200 |
| 2007-07-01 | 63.106042819499300 |
| 2007-10-01 | 61.291769433465100 |
| 2008-01-01 | 67.647508626639100 |
| 2008-04-01 | 76.156948051948000 |
| 2008-07-01 | 83.723676830416000 |
| 2008-10-01 | 124.468260869565000 |
| 2009-01-01 | 117.408865079365000 |
| 2009-04-01 | 126.585158730159000 |
| 2009-07-01 | 126.343356546835000 |
| 2009-10-01 | 124.321916054960000 |
| 2010-01-01 | 127.124524499655000 |
| 2010-04-01 | 128.630909090909000 |
| 2010-07-01 | 119.909393939394000 |
| 2010-10-01 | 113.304001505741000 |
| 2011-01-01 | 116.183206694272000 |
| 2011-04-01 | 114.215367965368000 |
| 2011-07-01 | 115.768998682477000 |
| 2011-10-01 | 118.064285714286000 |
| 2012-01-01 | 124.435858585859000 |
| 2012-04-01 | 127.193664596273000 |
| 2012-07-01 | 122.949662055336000 |
| 2012-10-01 | 125.893804818370000 |
| 2013-01-01 | 127.205545548654000 |
| 2013-04-01 | 120.518712121212000 |
| 2013-07-01 | 121.065915051133000 |
| 2013-10-01 | 119.879452600540000 |
| 2014-01-01 | 114.256423395445000 |
| 2014-04-01 | 112.883059163059000 |
| 2014-07-01 | 116.415204843466000 |
| 2014-10-01 | 123.197369565217000 |
| 2015-01-01 | 133.402166666667000 |
| 2015-04-01 | 133.654401154401000 |
| 2015-07-01 | 131.354397390050000 |
| 2015-10-01 | 129.173380701424000 |
| 2016-01-01 | 128.435396825397000 |
| 2016-04-01 | 123.572020202020000 |
| 2016-07-01 | 118.270625509756000 |
| 2016-10-01 | 113.063492063492000 |
| 2017-01-01 | 111.807444005270000 |
| 2017-04-01 | 104.943083003952000 |
| 2017-07-01 | 105.604554865424000 |
| 2017-10-01 | 104.938672438673000 |
| 2018-01-01 | 101.105665349144000 |
| 2018-04-01 | 103.432712215321000 |
| 2018-07-01 | 108.283399209486000 |
| 2018-10-01 | 120.255348516218000 |
| 2019-01-01 | 119.851518288475000 |
| 2019-04-01 | 122.748682476943000 |
| 2019-07-01 | 124.490840077796000 |
| 2019-10-01 | 123.454765041722000 |
| 2020-01-01 | 128.275032938077000 |
| 2020-04-01 | 141.241702741703000 |
| 2020-07-01 | 137.537706255098000 |
| 2020-10-01 | 134.474120082816000 |
| 2021-01-01 | 128.026052449966000 |
| 2021-04-01 | 123.591630591630000 |
| 2021-07-01 | 126.272727272727000 |
| 2021-10-01 | 129.909875149006000 |
| 2022-01-01 | 128.109351276743000 |
| 2022-04-01 | 130.522366522366000 |
| 2022-07-01 | 138.928351841396000 |
| 2022-10-01 | 143.532467532467000 |
| 2023-01-01 | 142.054084321476000 |
| 2023-04-01 | 137.523517786561000 |
| 2023-07-01 | 133.291235334714000 |
| 2023-10-01 | 138.938672438672000 |
| 2024-01-01 | 137.362318840580000 |
| 2024-04-01 | 139.241831357049000 |
| 2024-07-01 | 137.591505113244000 |
| 2024-10-01 | 137.869031934249000 |
| 2025-01-01 | 138.412353347136000 |
| 2025-04-01 | 127.554112554113000 |
| 2025-07-01 | 122.292082313821000 |
| 2025-10-01 | 125.371014492753000 |