Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy |
|---|---|
| Series ID | CCUSMA02ITM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-05-15 5:28 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.3227855619309290 |
| 1957-02-01 | 0.3227855619309290 |
| 1957-03-01 | 0.3227855619309290 |
| 1957-04-01 | 0.3227855619309290 |
| 1957-05-01 | 0.3227855619309290 |
| 1957-06-01 | 0.3227855619309290 |
| 1957-07-01 | 0.3227855619309290 |
| 1957-08-01 | 0.3227855619309290 |
| 1957-09-01 | 0.3227855619309290 |
| 1957-10-01 | 0.3227855619309290 |
| 1957-11-01 | 0.3227855619309290 |
| 1957-12-01 | 0.3227855619309290 |
| 1958-01-01 | 0.3227855619309290 |
| 1958-02-01 | 0.3227855619309290 |
| 1958-03-01 | 0.3227855619309290 |
| 1958-04-01 | 0.3225841437402841 |
| 1958-05-01 | 0.3227855619309290 |
| 1958-06-01 | 0.3225841437402841 |
| 1958-07-01 | 0.3225841437402841 |
| 1958-08-01 | 0.3225841437402841 |
| 1958-09-01 | 0.3225841437402841 |
| 1958-10-01 | 0.3225841437402841 |
| 1958-11-01 | 0.3225841437402841 |
| 1958-12-01 | 0.3225841437402841 |
| 1959-01-01 | 0.3215796350715550 |
| 1959-02-01 | 0.3207806762486637 |
| 1959-03-01 | 0.3207806762486637 |
| 1959-04-01 | 0.3207806762486637 |
| 1959-05-01 | 0.3205813238856151 |
| 1959-06-01 | 0.3205813238856151 |
| 1959-07-01 | 0.3205813238856151 |
| 1959-08-01 | 0.3207806762486637 |
| 1959-09-01 | 0.3205813238856151 |
| 1959-10-01 | 0.3207806762486637 |
| 1959-11-01 | 0.3205813238856151 |
| 1959-12-01 | 0.3207806762486637 |
| 1960-01-01 | 0.3207806762486637 |
| 1960-02-01 | 0.3207806762486637 |
| 1960-03-01 | 0.3207806762486637 |
| 1960-04-01 | 0.3205813238856151 |
| 1960-05-01 | 0.3205813238856151 |
| 1960-06-01 | 0.3205813238856151 |
| 1960-07-01 | 0.3205813238856151 |
| 1960-08-01 | 0.3205813238856151 |
| 1960-09-01 | 0.3205813238856151 |
| 1960-10-01 | 0.3205813238856151 |
| 1960-11-01 | 0.3207806762486637 |
| 1960-12-01 | 0.3207806762486637 |
| 1961-01-01 | 0.3207806762486637 |
| 1961-02-01 | 0.3213797662516074 |
| 1961-03-01 | 0.3213797662516074 |
| 1961-04-01 | 0.3209800286117122 |
| 1961-05-01 | 0.3205813238856151 |
| 1961-06-01 | 0.3205813238856151 |
| 1961-07-01 | 0.3205813238856151 |
| 1961-08-01 | 0.3205813238856151 |
| 1961-09-01 | 0.3205813238856151 |
| 1961-10-01 | 0.3205813238856151 |
| 1961-11-01 | 0.3205813238856151 |
| 1961-12-01 | 0.3205813238856151 |
| 1962-01-01 | 0.3205813238856151 |
| 1962-02-01 | 0.3207806762486637 |
| 1962-03-01 | 0.3207806762486637 |
| 1962-04-01 | 0.3205813238856151 |
| 1962-05-01 | 0.3205813238856151 |
| 1962-06-01 | 0.3205813238856151 |
| 1962-07-01 | 0.3205813238856151 |
| 1962-08-01 | 0.3205813238856151 |
| 1962-09-01 | 0.3205813238856151 |
| 1962-10-01 | 0.3205813238856151 |
| 1962-11-01 | 0.3207806762486637 |
| 1962-12-01 | 0.3205813238856151 |
| 1963-01-01 | 0.3207806762486637 |
| 1963-02-01 | 0.3207806762486637 |
| 1963-03-01 | 0.3207806762486637 |
| 1963-04-01 | 0.3207806762486637 |
| 1963-05-01 | 0.3207806762486637 |
| 1963-06-01 | 0.3211798974316598 |
| 1963-07-01 | 0.3209800286117122 |
| 1963-08-01 | 0.3207806762486637 |
| 1963-09-01 | 0.3211798974316598 |
| 1963-10-01 | 0.3215796350715550 |
| 1963-11-01 | 0.3213797662516074 |
| 1963-12-01 | 0.3213797662516074 |
| 1964-01-01 | 0.3213797662516074 |
| 1964-02-01 | 0.3215796350715550 |
| 1964-03-01 | 0.3221813073589943 |
| 1964-04-01 | 0.3227855619309290 |
| 1964-05-01 | 0.3227855619309290 |
| 1964-06-01 | 0.3227855619309290 |
| 1964-07-01 | 0.3227855619309290 |
| 1964-08-01 | 0.3227855619309290 |
| 1964-09-01 | 0.3227855619309290 |
| 1964-10-01 | 0.3227855619309290 |
| 1964-11-01 | 0.3227855619309290 |
| 1964-12-01 | 0.3227855619309290 |
| 1965-01-01 | 0.3227855619309290 |
| 1965-02-01 | 0.3227855619309290 |
| 1965-03-01 | 0.3227855619309290 |
| 1965-04-01 | 0.3227855619309290 |
| 1965-05-01 | 0.3227855619309290 |
| 1965-06-01 | 0.3227855619309290 |
| 1965-07-01 | 0.3225841437402841 |
| 1965-08-01 | 0.3225841437402841 |
| 1965-09-01 | 0.3225841437402841 |
| 1965-10-01 | 0.3227855619309290 |
| 1965-11-01 | 0.3227855619309290 |
| 1965-12-01 | 0.3227855619309290 |
| 1966-01-01 | 0.3227452782928001 |
| 1966-02-01 | 0.3227251364737356 |
| 1966-03-01 | 0.3227251364737356 |
| 1966-04-01 | 0.3225640019212197 |
| 1966-05-01 | 0.3225841437402841 |
| 1966-06-01 | 0.3224431510068327 |
| 1966-07-01 | 0.3222215909971233 |
| 1966-08-01 | 0.3220005474443130 |
| 1966-09-01 | 0.3222014491780589 |
| 1966-10-01 | 0.3227251364737356 |
| 1966-11-01 | 0.3227251364737356 |
| 1966-12-01 | 0.3225640019212197 |
| 1967-01-01 | 0.3228661292071870 |
| 1967-02-01 | 0.3229270711212795 |
| 1967-03-01 | 0.3226647110165421 |
| 1967-04-01 | 0.3226042855593486 |
| 1967-05-01 | 0.3226244273784131 |
| 1967-06-01 | 0.3226445691974776 |
| 1967-07-01 | 0.3223827255496392 |
| 1967-08-01 | 0.3219607802630831 |
| 1967-09-01 | 0.3218001621674663 |
| 1967-10-01 | 0.3215594932524906 |
| 1967-11-01 | 0.3215997768906196 |
| 1967-12-01 | 0.3224028673687037 |
| 1968-01-01 | 0.3227049946546711 |
| 1968-02-01 | 0.3227049946546711 |
| 1968-03-01 | 0.3223223000924458 |
| 1968-04-01 | 0.3225640019212197 |
| 1968-05-01 | 0.3215997768906196 |
| 1968-06-01 | 0.3218203039865308 |
| 1968-07-01 | 0.3214195334328373 |
| 1968-08-01 | 0.3209800286117122 |
| 1968-09-01 | 0.3213993916137729 |
| 1968-10-01 | 0.3216798277099785 |
| 1968-11-01 | 0.3220408310824420 |
| 1968-12-01 | 0.3222618746352523 |
| 1969-01-01 | 0.3223424419115103 |
| 1969-02-01 | 0.3232302313210451 |
| 1969-03-01 | 0.3245910952501459 |
| 1969-04-01 | 0.3238582429103379 |
| 1969-05-01 | 0.3244278948700336 |
| 1969-06-01 | 0.3238789011863014 |
| 1969-07-01 | 0.3242853527658849 |
| 1969-08-01 | 0.3245094950600897 |
| 1969-09-01 | 0.3251225293993089 |
| 1969-10-01 | 0.3243462946799775 |
| 1969-11-01 | 0.3233717405113956 |
| 1969-12-01 | 0.3238381010912734 |
| 1970-01-01 | 0.3250202709332893 |
| 1970-02-01 | 0.3251018711233454 |
| 1970-03-01 | 0.3248772123722414 |
| 1970-04-01 | 0.3249180124672695 |
| 1970-05-01 | 0.3248772123722414 |
| 1970-06-01 | 0.3248772123722414 |
| 1970-07-01 | 0.3249588125622976 |
| 1970-08-01 | 0.3242445526708569 |
| 1970-09-01 | 0.3226848528356066 |
| 1970-10-01 | 0.3217397367102728 |
| 1970-11-01 | 0.3214995842521962 |
| 1970-12-01 | 0.3220005474443130 |
| 1971-01-01 | 0.3218802129868252 |
| 1971-02-01 | 0.3220609729015065 |
| 1971-03-01 | 0.3215197260712607 |
| 1971-04-01 | 0.3213797662516074 |
| 1971-05-01 | 0.3215997768906196 |
| 1971-06-01 | 0.3226042855593486 |
| 1971-07-01 | 0.3218203039865308 |
| 1971-08-01 | 0.3196491191827586 |
| 1971-09-01 | 0.3168447582207027 |
| 1971-10-01 | 0.3162627112954288 |
| 1971-11-01 | 0.3164563826325874 |
| 1971-12-01 | 0.3101845300500446 |
| 1972-01-01 | 0.3050540472144897 |
| 1972-02-01 | 0.3030847970582615 |
| 1972-03-01 | 0.3009657744012973 |
| 1972-04-01 | 0.3013169650926782 |
| 1972-05-01 | 0.3006151001668156 |
| 1972-06-01 | 0.3002654588461320 |
| 1972-07-01 | 0.2999168504392466 |
| 1972-08-01 | 0.3002654588461320 |
| 1972-09-01 | 0.3002654588461320 |
| 1972-10-01 | 0.3002654588461320 |
| 1972-11-01 | 0.3018453005004467 |
| 1972-12-01 | 0.3006151001668156 |
| 1973-01-01 | 0.3021964395461377 |
| 1973-02-01 | 0.2971437351195856 |
| 1973-03-01 | 0.2930829378134248 |
| 1973-04-01 | 0.3045384166464387 |
| 1973-05-01 | 0.3042142366508802 |
| 1973-06-01 | 0.3078897054646304 |
| 1973-07-01 | 0.2995459310943205 |
| 1973-08-01 | 0.2962239770279971 |
| 1973-09-01 | 0.2914727801391334 |
| 1973-10-01 | 0.2920516766773229 |
| 1973-11-01 | 0.3051403471623276 |
| 1973-12-01 | 0.3133757172295186 |
| 1974-01-01 | 0.3329895107603795 |
| 1974-02-01 | 0.3374451910115841 |
| 1974-03-01 | 0.3287241965221792 |
| 1974-04-01 | 0.3279113966543922 |
| 1974-05-01 | 0.3259875947052839 |
| 1974-06-01 | 0.3353135151605923 |
| 1974-07-01 | 0.3324926792234554 |
| 1974-08-01 | 0.3380976826578938 |
| 1974-09-01 | 0.3417284779498726 |
| 1974-10-01 | 0.3443801742525577 |
| 1974-11-01 | 0.3438601021551746 |
| 1974-12-01 | 0.3414302240906485 |
| 1975-01-01 | 0.3330203948829450 |
| 1975-02-01 | 0.3293200328466588 |
| 1975-03-01 | 0.3259248968377344 |
| 1975-04-01 | 0.3271590222437986 |
| 1975-05-01 | 0.3237873850237828 |
| 1975-06-01 | 0.3229444240730890 |
| 1975-07-01 | 0.3347976780097816 |
| 1975-08-01 | 0.3450374689480289 |
| 1975-09-01 | 0.3499876050344218 |
| 1975-10-01 | 0.3502062728854963 |
| 1975-11-01 | 0.3503824363337757 |
| 1975-12-01 | 0.3526502502233676 |
| 1976-01-01 | 0.3622364649558171 |
| 1976-02-01 | 0.3959904868639188 |
| 1976-03-01 | 0.4263104835585946 |
| 1976-04-01 | 0.4539280678830948 |
| 1976-05-01 | 0.4422715323792652 |
| 1976-06-01 | 0.4383874149782830 |
| 1976-07-01 | 0.4325678753479628 |
| 1976-08-01 | 0.4329117839970665 |
| 1976-09-01 | 0.4359694154224359 |
| 1976-10-01 | 0.4415743155654945 |
| 1976-11-01 | 0.4469688111678640 |
| 1976-12-01 | 0.4480333321282672 |
| 1977-01-01 | 0.4539680932927742 |
| 1977-02-01 | 0.4557331880367924 |
| 1977-03-01 | 0.4577200493732795 |
| 1977-04-01 | 0.4581863583074674 |
| 1977-05-01 | 0.4576508957944915 |
| 1977-06-01 | 0.4570972023529776 |
| 1977-07-01 | 0.4557572032826000 |
| 1977-08-01 | 0.4556370754078718 |
| 1977-09-01 | 0.4561679414544459 |
| 1977-10-01 | 0.4547427786414085 |
| 1977-11-01 | 0.4534381052229286 |
| 1977-12-01 | 0.4522548508214247 |
| 1978-01-01 | 0.4499286256565458 |
| 1978-02-01 | 0.4440393126991587 |
| 1978-03-01 | 0.4415554132429878 |
| 1978-04-01 | 0.4429066194280756 |
| 1978-05-01 | 0.4494337050101484 |
| 1978-06-01 | 0.4437738022073368 |
| 1978-07-01 | 0.4372557546209981 |
| 1978-08-01 | 0.4324058628187184 |
| 1978-09-01 | 0.4286223512216788 |
| 1978-10-01 | 0.4189662598707825 |
| 1978-11-01 | 0.4359658518698322 |
| 1978-12-01 | 0.4351120453242575 |
| 1979-01-01 | 0.4316581881659066 |
| 1979-02-01 | 0.4337708584030120 |
| 1979-03-01 | 0.4347205709947476 |
| 1979-04-01 | 0.4357754858568278 |
| 1979-05-01 | 0.4399720080360693 |
| 1979-06-01 | 0.4367847975747184 |
| 1979-07-01 | 0.4237434861873602 |
| 1979-08-01 | 0.4226661054501697 |
| 1979-09-01 | 0.4189420896879051 |
| 1979-10-01 | 0.4262745381584180 |
| 1979-11-01 | 0.4264091784720106 |
| 1979-12-01 | 0.4189199336869342 |
| 1980-01-01 | 0.4154754760441467 |
| 1980-02-01 | 0.4181259844959639 |
| 1980-03-01 | 0.4438676424259013 |
| 1980-04-01 | 0.4537516462063658 |
| 1980-05-01 | 0.4351652403848637 |
| 1980-06-01 | 0.4311037716847340 |
| 1980-07-01 | 0.4295270804175037 |
| 1980-08-01 | 0.4376132977322377 |
| 1980-09-01 | 0.4394654671094424 |
| 1980-10-01 | 0.4511094010649341 |
| 1980-11-01 | 0.4697808156920264 |
| 1980-12-01 | 0.4827792095110702 |
| 1981-01-01 | 0.4924047782592303 |
| 1981-02-01 | 0.5268596321793965 |
| 1981-03-01 | 0.5325363198314285 |
| 1981-04-01 | 0.5559830498845719 |
| 1981-05-01 | 0.5884877109080862 |
| 1981-06-01 | 0.6111541778780852 |
| 1981-07-01 | 0.6269651443238804 |
| 1981-08-01 | 0.6424895804820610 |
| 1981-09-01 | 0.6134804030429641 |
| 1981-10-01 | 0.6153677947806866 |
| 1981-11-01 | 0.6143328668006012 |
| 1981-12-01 | 0.6236770698301373 |
| 1982-01-01 | 0.6337687925754156 |
| 1982-02-01 | 0.6534729144179272 |
| 1982-03-01 | 0.6676216126883131 |
| 1982-04-01 | 0.6826889844907994 |
| 1982-05-01 | 0.6617715504552568 |
| 1982-06-01 | 0.7008085132755246 |
| 1982-07-01 | 0.7131437764361375 |
| 1982-08-01 | 0.7177927148589814 |
| 1982-09-01 | 0.7277382286561275 |
| 1982-10-01 | 0.7440619335113388 |
| 1982-11-01 | 0.7590748191109711 |
| 1982-12-01 | 0.7211496847030632 |
| 1983-01-01 | 0.7098822994726974 |
| 1983-02-01 | 0.7221126185914154 |
| 1983-03-01 | 0.7362523305117572 |
| 1983-04-01 | 0.7502012116078853 |
| 1983-05-01 | 0.7585812928982012 |
| 1983-06-01 | 0.7804015968847320 |
| 1983-07-01 | 0.7911996777308951 |
| 1983-08-01 | 0.8200454998528098 |
| 1983-09-01 | 0.8270352791707768 |
| 1983-10-01 | 0.8167704400729238 |
| 1983-11-01 | 0.8408021608556658 |
| 1983-12-01 | 0.8603492281551643 |
| 1984-01-01 | 0.8814579061804397 |
| 1984-02-01 | 0.8618337835115970 |
| 1984-03-01 | 0.8336107567642942 |
| 1984-04-01 | 0.8447536242362894 |
| 1984-05-01 | 0.8762425178306744 |
| 1984-06-01 | 0.8744971517402016 |
| 1984-07-01 | 0.9034867554628228 |
| 1984-08-01 | 0.9179298341656896 |
| 1984-09-01 | 0.9645271578860386 |
| 1984-10-01 | 0.9811884189704948 |
| 1984-11-01 | 0.9602052916173880 |
| 1984-12-01 | 0.9875977007338852 |
| 1985-01-01 | 1.0065393256105812 |
| 1985-02-01 | 1.0510632298181557 |
| 1985-03-01 | 1.0753375304064000 |
| 1985-04-01 | 1.0179684651417416 |
| 1985-05-01 | 1.0243289417281680 |
| 1985-06-01 | 1.0091961864822572 |
| 1985-07-01 | 0.9892265025022337 |
| 1985-08-01 | 0.9659093514850716 |
| 1985-09-01 | 0.9823774060435786 |
| 1985-10-01 | 0.9220218771142454 |
| 1985-11-01 | 0.9046187773399372 |
| 1985-12-01 | 0.8849903680788320 |
| 1986-01-01 | 0.8604541721970593 |
| 1986-02-01 | 0.8191026561378320 |
| 1986-03-01 | 0.7978612486894906 |
| 1986-04-01 | 0.8027443486703817 |
| 1986-05-01 | 0.7904030429640495 |
| 1986-06-01 | 0.7907326974027382 |
| 1986-07-01 | 0.7636039911789162 |
| 1986-08-01 | 0.7343897287051909 |
| 1986-09-01 | 0.7271702810041988 |
| 1986-10-01 | 0.7160221456718330 |
| 1986-11-01 | 0.7240900804123391 |
| 1986-12-01 | 0.7141738497213715 |
| 1987-01-01 | 0.6804768963006192 |
| 1987-02-01 | 0.6716599441193636 |
| 1987-03-01 | 0.6738912961518796 |
| 1987-04-01 | 0.6674234481761324 |
| 1987-05-01 | 0.6662959711197302 |
| 1987-06-01 | 0.6797858769696375 |
| 1987-07-01 | 0.6904485428168592 |
| 1987-08-01 | 0.6950612259653870 |
| 1987-09-01 | 0.6767262830080516 |
| 1987-10-01 | 0.6729839330258693 |
| 1987-11-01 | 0.6413141762254231 |
| 1987-12-01 | 0.6219010778455484 |
| 1988-01-01 | 0.6268669658673636 |
| 1988-02-01 | 0.6458546586994582 |
| 1988-03-01 | 0.6411256694572555 |
| 1988-04-01 | 0.6418220599399878 |
| 1988-05-01 | 0.6502775439375708 |
| 1988-06-01 | 0.6719450799733508 |
| 1988-07-01 | 0.7057019423943974 |
| 1988-08-01 | 0.7219363002060663 |
| 1988-09-01 | 0.7187488315162659 |
| 1988-10-01 | 0.7010652956457519 |
| 1988-11-01 | 0.6731666554767671 |
| 1988-12-01 | 0.6687899414854334 |
| 1989-01-01 | 0.6939863758670020 |
| 1989-02-01 | 0.7006788825938531 |
| 1989-03-01 | 0.7079750757900499 |
| 1989-04-01 | 0.7082780294070559 |
| 1989-05-01 | 0.7324384512490509 |
| 1989-06-01 | 0.7418433896099201 |
| 1989-07-01 | 0.7076160349538030 |
| 1989-08-01 | 0.7141947662257847 |
| 1989-09-01 | 0.7258211406467073 |
| 1989-10-01 | 0.7062160752374410 |
| 1989-11-01 | 0.6938991979424357 |
| 1989-12-01 | 0.6680624602973758 |
| 1990-01-01 | 0.6520115996219535 |
| 1990-02-01 | 0.6425879138756475 |
| 1990-03-01 | 0.6493564947037346 |
| 1990-04-01 | 0.6404825773265093 |
| 1990-05-01 | 0.6308626896042391 |
| 1990-06-01 | 0.6391252253043223 |
| 1990-07-01 | 0.6206145320642266 |
| 1990-08-01 | 0.5984479437268564 |
| 1990-09-01 | 0.6050382952790675 |
| 1990-10-01 | 0.5898802336451012 |
| 1990-11-01 | 0.5764913467646557 |
| 1990-12-01 | 0.5820115996219535 |
| 1991-01-01 | 0.5863922386857205 |
| 1991-02-01 | 0.5737887794574104 |
| 1991-03-01 | 0.6194826651241820 |
| 1991-04-01 | 0.6512229699370440 |
| 1991-05-01 | 0.6588088438079400 |
| 1991-06-01 | 0.6856339766664773 |
| 1991-07-01 | 0.6881249515821657 |
| 1991-08-01 | 0.6735347859544382 |
| 1991-09-01 | 0.6558621473244951 |
| 1991-10-01 | 0.6527229157090695 |
| 1991-11-01 | 0.6309618493288643 |
| 1991-12-01 | 0.6123448692589359 |
| 1992-01-01 | 0.6150091671099588 |
| 1992-02-01 | 0.6282814380225898 |
| 1992-03-01 | 0.6454208865499130 |
| 1992-04-01 | 0.6412488444276884 |
| 1992-05-01 | 0.6303472656189478 |
| 1992-06-01 | 0.6150919551508829 |
| 1992-07-01 | 0.5836538292696783 |
| 1992-08-01 | 0.5694121687574563 |
| 1992-09-01 | 0.5985358446910812 |
| 1992-10-01 | 0.6756995666926617 |
| 1992-11-01 | 0.7043768689284037 |
| 1992-12-01 | 0.7283878281438022 |
| 1993-01-01 | 0.7695784162332733 |
| 1993-02-01 | 0.7998564249820531 |
| 1993-03-01 | 0.8237628533210761 |
| 1993-04-01 | 0.7921206753190412 |
| 1993-05-01 | 0.7623213704700273 |
| 1993-06-01 | 0.7753889178678594 |
| 1993-07-01 | 0.8175033957041116 |
| 1993-08-01 | 0.8289562922526301 |
| 1993-09-01 | 0.8102990285445728 |
| 1993-10-01 | 0.8267412602581252 |
| 1993-11-01 | 0.8615401261187747 |
| 1993-12-01 | 0.8722556771524632 |
| 1994-01-01 | 0.8784867296399779 |
| 1994-02-01 | 0.8709981046031803 |
| 1994-03-01 | 0.8612513750664939 |
| 1994-04-01 | 0.8396771111466892 |
| 1994-05-01 | 0.8237656421883311 |
| 1994-06-01 | 0.8230412080959784 |
| 1994-07-01 | 0.8079441916674844 |
| 1994-08-01 | 0.8175566940560977 |
| 1994-09-01 | 0.8095034783372154 |
| 1994-10-01 | 0.7999103430823181 |
| 1994-11-01 | 0.8185544371394485 |
| 1994-12-01 | 0.8437663652279899 |
| 1995-01-01 | 0.8315207073393690 |
| 1995-02-01 | 0.8360853599962815 |
| 1995-03-01 | 0.8729769608577316 |
| 1995-04-01 | 0.8847474783991901 |
| 1995-05-01 | 0.8533280999034225 |
| 1995-06-01 | 0.8464599461851910 |
| 1995-07-01 | 0.8313438724971208 |
| 1995-08-01 | 0.8293668238417162 |
| 1995-09-01 | 0.8341391438177527 |
| 1995-10-01 | 0.8292586261213570 |
| 1995-11-01 | 0.8231843699484060 |
| 1995-12-01 | 0.8235040051232525 |
| 1996-01-01 | 0.8179729066710737 |
| 1996-02-01 | 0.8122052193134222 |
| 1996-03-01 | 0.8081323369158228 |
| 1996-04-01 | 0.8085357413997015 |
| 1996-05-01 | 0.8046504361478514 |
| 1996-06-01 | 0.7965299260950177 |
| 1996-07-01 | 0.7884830627959944 |
| 1996-08-01 | 0.7832961828670588 |
| 1996-09-01 | 0.7851293466303770 |
| 1996-10-01 | 0.7873809954190274 |
| 1996-11-01 | 0.7815294354609635 |
| 1996-12-01 | 0.7891444375009683 |
| 1997-01-01 | 0.8098201697077371 |
| 1997-02-01 | 0.8554263093473534 |
| 1997-03-01 | 0.8738185273747979 |
| 1997-04-01 | 0.8748792781998379 |
| 1997-05-01 | 0.8689193655843452 |
| 1997-06-01 | 0.8755008340778920 |
| 1997-07-01 | 0.9003806287346290 |
| 1997-08-01 | 0.9295343624597808 |
| 1997-09-01 | 0.9014646717658178 |
| 1997-10-01 | 0.8872965547160261 |
| 1997-11-01 | 0.8755773729903371 |
| 1997-12-01 | 0.9002164987320984 |
| 1998-01-01 | 0.9228757869512000 |
| 1998-02-01 | 0.9233676088562028 |
| 1998-03-01 | 0.9279340691122624 |
| 1998-04-01 | 0.9257981583146978 |
| 1998-05-01 | 0.9033894033373444 |
| 1998-06-01 | 0.9111273737650224 |
| 1998-07-01 | 0.9153740439091655 |
| 1998-08-01 | 0.9118243323503435 |
| 1998-09-01 | 0.8688480945322707 |
| 1998-10-01 | 0.8370454017259990 |
| 1998-11-01 | 0.8604693560298926 |
| 1998-12-01 | 0.8532261513115420 |
| 1999-01-01 | 0.8615259830000000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893681000000 |
| 1999-04-01 | 0.9343411465000000 |
| 1999-05-01 | 0.9409123945000000 |
| 1999-06-01 | 0.9636387318000000 |
| 1999-07-01 | 0.9662252000000000 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476000000 |
| 1999-10-01 | 0.9339608478000000 |
| 1999-11-01 | 0.9682910720000000 |
| 1999-12-01 | 0.9882430935000000 |
| 2000-01-01 | 0.9865996552000000 |
| 2000-02-01 | 1.0158312604000000 |
| 2000-03-01 | 1.0362688143000000 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083056000000 |
| 2000-06-01 | 1.0529837192000000 |
| 2000-07-01 | 1.0654109333000000 |
| 2000-08-01 | 1.1059381633000000 |
| 2000-09-01 | 1.1483974476000000 |
| 2000-10-01 | 1.1716423440000000 |
| 2000-11-01 | 1.1678184071000000 |
| 2000-12-01 | 1.1108472407000000 |
| 2001-01-01 | 1.0651099201000000 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483000000 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672000000 |
| 2001-07-01 | 1.1609328566000000 |
| 2001-08-01 | 1.1085936288000000 |
| 2001-09-01 | 1.0958313556000000 |
| 2001-10-01 | 1.1038487339000000 |
| 2001-11-01 | 1.1257230773000000 |
| 2001-12-01 | 1.1198899849000000 |
| 2002-01-01 | 1.1329108656000000 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889000000 |
| 2002-04-01 | 1.1276855728000000 |
| 2002-05-01 | 1.0891203166000000 |
| 2002-06-01 | 1.0454304451000000 |
| 2002-07-01 | 1.0083493024000000 |
| 2002-08-01 | 1.0224667614000000 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368000000 |
| 2002-11-01 | 0.9983914570000000 |
| 2002-12-01 | 0.9816505964000000 |
| 2003-01-01 | 0.9404094100000000 |
| 2003-02-01 | 0.9275953902000000 |
| 2003-03-01 | 0.9265309166000000 |
| 2003-04-01 | 0.9199372046000000 |
| 2003-05-01 | 0.8642839574000000 |
| 2003-06-01 | 0.8568760615000000 |
| 2003-07-01 | 0.8796626356000000 |
| 2003-08-01 | 0.8969280973000000 |
| 2003-09-01 | 0.8885194569000000 |
| 2003-10-01 | 0.8546855464000000 |
| 2003-11-01 | 0.8534178999000000 |
| 2003-12-01 | 0.8131120243000000 |
| 2004-01-01 | 0.7927523477000000 |
| 2004-02-01 | 0.7914267840000000 |
| 2004-03-01 | 0.8155332247000000 |
| 2004-04-01 | 0.8335187210000000 |
| 2004-05-01 | 0.8324215129000000 |
| 2004-06-01 | 0.8231777259000000 |
| 2004-07-01 | 0.8154499710000000 |
| 2004-08-01 | 0.8202851114000000 |
| 2004-09-01 | 0.8178968621000000 |
| 2004-10-01 | 0.8010767148000000 |
| 2004-11-01 | 0.7693685486000000 |
| 2004-12-01 | 0.7454376067000000 |
| 2005-01-01 | 0.7628096826000000 |
| 2005-02-01 | 0.7676513351000000 |
| 2005-03-01 | 0.7588134294000000 |
| 2005-04-01 | 0.7726796173000000 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777413000000 |
| 2005-07-01 | 0.8299360787000000 |
| 2005-08-01 | 0.8133932101000000 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796932000000 |
| 2005-11-01 | 0.8479040994000000 |
| 2005-12-01 | 0.8431824679000000 |
| 2006-01-01 | 0.8252306086000000 |
| 2006-02-01 | 0.8375599006000000 |
| 2006-03-01 | 0.8311872662000000 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142000000 |
| 2006-06-01 | 0.7897520166000000 |
| 2006-07-01 | 0.7878321157000000 |
| 2006-08-01 | 0.7806007433000000 |
| 2006-09-01 | 0.7853484190000000 |
| 2006-10-01 | 0.7922798054000000 |
| 2006-11-01 | 0.7758053555000000 |
| 2006-12-01 | 0.7576693085000000 |
| 2007-01-01 | 0.7692050272000000 |
| 2007-02-01 | 0.7641653326000000 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965351000000 |
| 2007-05-01 | 0.7401587300000000 |
| 2007-06-01 | 0.7450341002000000 |
| 2007-07-01 | 0.7289679820000000 |
| 2007-08-01 | 0.7341981740000000 |
| 2007-09-01 | 0.7188495640000000 |
| 2007-10-01 | 0.7027786407000000 |
| 2007-11-01 | 0.6807399048000000 |
| 2007-12-01 | 0.6867732256000000 |
| 2008-01-01 | 0.6796661957000000 |
| 2008-02-01 | 0.6786291452000000 |
| 2008-03-01 | 0.6440975906000000 |
| 2008-04-01 | 0.6350929536000000 |
| 2008-05-01 | 0.6425454545000000 |
| 2008-06-01 | 0.6429047619000000 |
| 2008-07-01 | 0.6346086957000000 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545000000 |
| 2008-10-01 | 0.7533478261000000 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636364000000 |
| 2009-04-01 | 0.7574090909000000 |
| 2009-05-01 | 0.7319523810000000 |
| 2009-06-01 | 0.7135681818000000 |
| 2009-07-01 | 0.7098260870000000 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545455000000 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333000000 |
| 2009-12-01 | 0.6863478261000000 |
| 2010-01-01 | 0.7001428571000000 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545000000 |
| 2010-05-01 | 0.7954285714000000 |
| 2010-06-01 | 0.8189545455000000 |
| 2010-07-01 | 0.7820454545000000 |
| 2010-08-01 | 0.7754090909000000 |
| 2010-09-01 | 0.7639090909000000 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545455000000 |
| 2010-12-01 | 0.7567826087000000 |
| 2011-01-01 | 0.7484095238000000 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652174000000 |
| 2011-04-01 | 0.6917142857000000 |
| 2011-05-01 | 0.6984545455000000 |
| 2011-06-01 | 0.6941818182000000 |
| 2011-07-01 | 0.7000476190000000 |
| 2011-08-01 | 0.6976521739000000 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571429000000 |
| 2011-11-01 | 0.7371363636000000 |
| 2011-12-01 | 0.7606363636000000 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761905000000 |
| 2012-03-01 | 0.7571363636000000 |
| 2012-04-01 | 0.7599523810000000 |
| 2012-05-01 | 0.7817826087000000 |
| 2012-06-01 | 0.7977142857000000 |
| 2012-07-01 | 0.8140909091000000 |
| 2012-08-01 | 0.8061739130000000 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086957000000 |
| 2012-11-01 | 0.7792272727000000 |
| 2012-12-01 | 0.7617619048000000 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190000000 |
| 2013-04-01 | 0.7677727273000000 |
| 2013-05-01 | 0.7707142857000000 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739000000 |
| 2013-08-01 | 0.7510654545000000 |
| 2013-09-01 | 0.7491161905000000 |
| 2013-10-01 | 0.7330056522000000 |
| 2013-11-01 | 0.7413595238000000 |
| 2013-12-01 | 0.7297122727000000 |
| 2014-01-01 | 0.7340834783000000 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619000000 |
| 2014-04-01 | 0.7240890909000000 |
| 2014-05-01 | 0.7281081818000000 |
| 2014-06-01 | 0.7355752381000000 |
| 2014-07-01 | 0.7388569565000000 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895455000000 |
| 2014-10-01 | 0.7890443478000000 |
| 2014-11-01 | 0.8013680000000000 |
| 2014-12-01 | 0.8121960870000000 |
| 2015-01-01 | 0.8599027273000000 |
| 2015-02-01 | 0.8805630000000000 |
| 2015-03-01 | 0.9244727273000000 |
| 2015-04-01 | 0.9246854545000000 |
| 2015-05-01 | 0.8961171429000000 |
| 2015-06-01 | 0.8915577273000000 |
| 2015-07-01 | 0.9087826087000000 |
| 2015-08-01 | 0.8983647619000000 |
| 2015-09-01 | 0.8914286364000000 |
| 2015-10-01 | 0.8903236364000000 |
| 2015-11-01 | 0.9327700000000000 |
| 2015-12-01 | 0.9184513043000000 |
| 2016-01-01 | 0.9217671429000000 |
| 2016-02-01 | 0.9017023810000000 |
| 2016-03-01 | 0.8985226087000000 |
| 2016-04-01 | 0.8818176190000000 |
| 2016-05-01 | 0.8846081818000000 |
| 2016-06-01 | 0.8902813636000000 |
| 2016-07-01 | 0.9043114286000000 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186364000000 |
| 2016-10-01 | 0.9076771429000000 |
| 2016-11-01 | 0.9276704545000000 |
| 2016-12-01 | 0.9488513636000000 |
| 2017-01-01 | 0.9407472727000000 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913000000 |
| 2017-04-01 | 0.9333455000000000 |
| 2017-05-01 | 0.9044721739000000 |
| 2017-06-01 | 0.8900081818000000 |
| 2017-07-01 | 0.8681657143000000 |
| 2017-08-01 | 0.8466469565000000 |
| 2017-09-01 | 0.8394861905000000 |
| 2017-10-01 | 0.8506872727000000 |
| 2017-11-01 | 0.8517459091000000 |
| 2017-12-01 | 0.8452995238000000 |
| 2018-01-01 | 0.8199269565000000 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909000000 |
| 2018-04-01 | 0.8149528571000000 |
| 2018-05-01 | 0.8471369565000000 |
| 2018-06-01 | 0.8563633333000000 |
| 2018-07-01 | 0.8557927273000000 |
| 2018-08-01 | 0.8658630435000000 |
| 2018-09-01 | 0.8570640000000000 |
| 2018-10-01 | 0.8707708696000000 |
| 2018-11-01 | 0.8799522727000000 |
| 2018-12-01 | 0.8787457143000000 |
| 2019-01-01 | 0.8757265217000000 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166667000000 |
| 2019-04-01 | 0.8899981818000000 |
| 2019-05-01 | 0.8938965217000000 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004348000000 |
| 2019-08-01 | 0.8988809091000000 |
| 2019-09-01 | 0.9084157143000000 |
| 2019-10-01 | 0.9046469565000000 |
| 2019-11-01 | 0.9050190476000000 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326087000000 |
| 2020-02-01 | 0.9169450000000000 |
| 2020-03-01 | 0.9058504545000000 |
| 2020-04-01 | 0.9197700000000000 |
| 2020-05-01 | 0.9169185714000000 |
| 2020-06-01 | 0.8881263636000000 |
| 2020-07-01 | 0.8716091304000000 |
| 2020-08-01 | 0.8453547619000000 |
| 2020-09-01 | 0.8485795455000000 |
| 2020-10-01 | 0.8495963636000000 |
| 2020-11-01 | 0.8451195238000000 |
| 2020-12-01 | 0.8218965217000000 |
| 2021-01-01 | 0.8217238095000000 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130000000 |
| 2021-04-01 | 0.8360318182000000 |
| 2021-05-01 | 0.8229414286000000 |
| 2021-06-01 | 0.8300122727000000 |
| 2021-07-01 | 0.8456845455000000 |
| 2021-08-01 | 0.8498136364000000 |
| 2021-09-01 | 0.8496259091000000 |
| 2021-10-01 | 0.8620080952000000 |
| 2021-11-01 | 0.8767495455000000 |
| 2021-12-01 | 0.8848417391000000 |
| 2022-01-01 | 0.8833866667000000 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826000000 |
| 2022-04-01 | 0.9258666667000000 |
| 2022-05-01 | 0.9453386364000000 |
| 2022-06-01 | 0.9465077273000000 |
| 2022-07-01 | 0.9822438095000000 |
| 2022-08-01 | 0.9870730435000000 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709524000000 |
| 2022-11-01 | 0.9800927273000000 |
| 2022-12-01 | 0.9445572727000000 |
| 2023-01-01 | 0.9285231818000000 |
| 2023-02-01 | 0.9342220000000000 |
| 2023-03-01 | 0.9336560870000000 |
| 2023-04-01 | 0.9120525000000000 |
| 2023-05-01 | 0.9211295652000000 |
| 2023-06-01 | 0.9224318182000000 |
| 2023-07-01 | 0.9045490476000000 |
| 2023-08-01 | 0.9166943478000000 |
| 2023-09-01 | 0.9367652381000000 |
| 2023-10-01 | 0.9470350000000000 |
| 2023-11-01 | 0.9246481818000000 |
| 2023-12-01 | 0.9163171429000000 |
| 2024-01-01 | 0.9170204348000000 |
| 2024-02-01 | 0.9270433333000000 |
| 2024-03-01 | 0.9198809524000000 |
| 2024-04-01 | 0.9327668182000000 |
| 2024-05-01 | 0.9248539130000000 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217000000 |
| 2024-08-01 | 0.9073031818000000 |
| 2024-09-01 | 0.9005252381000000 |
| 2024-10-01 | 0.9177386957000000 |
| 2024-11-01 | 0.9411600000000000 |
| 2024-12-01 | 0.9557227273000000 |
| 2025-01-01 | 0.9654678261000000 |
| 2025-02-01 | 0.9597750000000000 |
| 2025-03-01 | 0.9249509524000000 |
| 2025-04-01 | 0.8904890909000000 |
| 2025-05-01 | 0.8860881818000000 |
| 2025-06-01 | 0.8674985714000000 |
| 2025-07-01 | 0.8567643478000000 |
| 2025-08-01 | 0.8586119048000000 |
| 2025-09-01 | 0.8519945455000000 |
| 2025-10-01 | 0.8593186957000000 |
| 2025-11-01 | 0.8649400000000000 |
| 2025-12-01 | 0.8535247826000000 |
| 2026-01-01 | 0.8519195455000000 |
| 2026-02-01 | 0.8458670000000000 |
| 2026-03-01 | 0.8655181818000000 |
| 2026-04-01 | 0.8548127273000000 |