Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy |
|---|---|
| Series ID | CCUSMA02ITQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.322785561930929 |
| 1957-04-01 | 0.322785561930929 |
| 1957-07-01 | 0.322785561930929 |
| 1957-10-01 | 0.322785561930929 |
| 1958-01-01 | 0.322785561930929 |
| 1958-04-01 | 0.322651283137166 |
| 1958-07-01 | 0.322584143740284 |
| 1958-10-01 | 0.322584143740284 |
| 1959-01-01 | 0.321046995856294 |
| 1959-04-01 | 0.320647774673298 |
| 1959-07-01 | 0.320647774673298 |
| 1959-10-01 | 0.320714225460981 |
| 1960-01-01 | 0.320780676248664 |
| 1960-04-01 | 0.320581323885615 |
| 1960-07-01 | 0.320581323885615 |
| 1960-10-01 | 0.320714225460981 |
| 1961-01-01 | 0.321180069583960 |
| 1961-04-01 | 0.320714225460981 |
| 1961-07-01 | 0.320581323885615 |
| 1961-10-01 | 0.320581323885615 |
| 1962-01-01 | 0.320714225460981 |
| 1962-04-01 | 0.320581323885615 |
| 1962-07-01 | 0.320581323885615 |
| 1962-10-01 | 0.320647774673298 |
| 1963-01-01 | 0.320780676248664 |
| 1963-04-01 | 0.320913749976329 |
| 1963-07-01 | 0.320980200764012 |
| 1963-10-01 | 0.321446389191590 |
| 1964-01-01 | 0.321713569560719 |
| 1964-04-01 | 0.322785561930929 |
| 1964-07-01 | 0.322785561930929 |
| 1964-10-01 | 0.322785561930929 |
| 1965-01-01 | 0.322785561930929 |
| 1965-04-01 | 0.322785561930929 |
| 1965-07-01 | 0.322584143740284 |
| 1965-10-01 | 0.322785561930929 |
| 1966-01-01 | 0.322731850413424 |
| 1966-04-01 | 0.322530432222779 |
| 1966-07-01 | 0.322141195873165 |
| 1966-10-01 | 0.322671424956230 |
| 1967-01-01 | 0.322819303781670 |
| 1967-04-01 | 0.322624427378413 |
| 1967-07-01 | 0.322047889326730 |
| 1967-10-01 | 0.321854045837271 |
| 1968-01-01 | 0.322577429800596 |
| 1968-04-01 | 0.321994694266123 |
| 1968-07-01 | 0.321266317886107 |
| 1968-10-01 | 0.321994177809224 |
| 1969-01-01 | 0.323387922827567 |
| 1969-04-01 | 0.324055012988891 |
| 1969-07-01 | 0.324639125741761 |
| 1969-10-01 | 0.323852045427549 |
| 1970-01-01 | 0.324999784809625 |
| 1970-04-01 | 0.324890812403917 |
| 1970-07-01 | 0.323962739356254 |
| 1970-10-01 | 0.321746622802261 |
| 1971-01-01 | 0.321820303986531 |
| 1971-04-01 | 0.321861276233859 |
| 1971-07-01 | 0.319438060463331 |
| 1971-10-01 | 0.314301207992687 |
| 1972-01-01 | 0.303034872891350 |
| 1972-04-01 | 0.300732508035209 |
| 1972-07-01 | 0.300149256043837 |
| 1972-10-01 | 0.300908619837798 |
| 1973-01-01 | 0.297474370826383 |
| 1973-04-01 | 0.305547452920650 |
| 1973-07-01 | 0.295747562753817 |
| 1973-10-01 | 0.303522580356390 |
| 1974-01-01 | 0.333052966098048 |
| 1974-04-01 | 0.329737502173423 |
| 1974-07-01 | 0.337439613277074 |
| 1974-10-01 | 0.343223500166127 |
| 1975-01-01 | 0.329421774855779 |
| 1975-04-01 | 0.324630277113557 |
| 1975-07-01 | 0.343274250664077 |
| 1975-10-01 | 0.351079653147547 |
| 1976-01-01 | 0.394845811792777 |
| 1976-04-01 | 0.444862338413548 |
| 1976-07-01 | 0.433816358255822 |
| 1976-10-01 | 0.445525486287209 |
| 1977-01-01 | 0.455807110234282 |
| 1977-04-01 | 0.457644818818312 |
| 1977-07-01 | 0.455854073381639 |
| 1977-10-01 | 0.453478578228587 |
| 1978-01-01 | 0.445174450532897 |
| 1978-04-01 | 0.445371375548520 |
| 1978-07-01 | 0.432761322887132 |
| 1978-10-01 | 0.430014719021624 |
| 1979-01-01 | 0.433383205854555 |
| 1979-04-01 | 0.437510763822538 |
| 1979-07-01 | 0.421783893775145 |
| 1979-10-01 | 0.423867883439121 |
| 1980-01-01 | 0.425823034322004 |
| 1980-04-01 | 0.440006886091988 |
| 1980-07-01 | 0.435535281753061 |
| 1980-10-01 | 0.467889808756010 |
| 1981-01-01 | 0.517266910090018 |
| 1981-04-01 | 0.585208312890248 |
| 1981-07-01 | 0.627645042616302 |
| 1981-10-01 | 0.617792577137142 |
| 1982-01-01 | 0.651621106560552 |
| 1982-04-01 | 0.681756349407194 |
| 1982-07-01 | 0.719558239983749 |
| 1982-10-01 | 0.741428812441791 |
| 1983-01-01 | 0.722749082858623 |
| 1983-04-01 | 0.763061367130273 |
| 1983-07-01 | 0.812760152251494 |
| 1983-10-01 | 0.839307276361251 |
| 1984-01-01 | 0.858967482152110 |
| 1984-04-01 | 0.865164431269055 |
| 1984-07-01 | 0.928647915838184 |
| 1984-10-01 | 0.976330470440589 |
| 1985-01-01 | 1.044313361945050 |
| 1985-04-01 | 1.017164531117390 |
| 1985-07-01 | 0.979171086676961 |
| 1985-10-01 | 0.903877007511005 |
| 1986-01-01 | 0.825806025674794 |
| 1986-04-01 | 0.794626696345723 |
| 1986-07-01 | 0.741721333629435 |
| 1986-10-01 | 0.718095358601848 |
| 1987-01-01 | 0.675342712190621 |
| 1987-04-01 | 0.671168432088500 |
| 1987-07-01 | 0.687412017263433 |
| 1987-10-01 | 0.645399729032280 |
| 1988-01-01 | 0.637949098008026 |
| 1988-04-01 | 0.654681561283636 |
| 1988-07-01 | 0.715462358038910 |
| 1988-10-01 | 0.681007297535984 |
| 1989-01-01 | 0.700880111416968 |
| 1989-04-01 | 0.727519956755342 |
| 1989-07-01 | 0.715877313942098 |
| 1989-10-01 | 0.689392577825751 |
| 1990-01-01 | 0.647985336067112 |
| 1990-04-01 | 0.636823497411690 |
| 1990-07-01 | 0.608033590356717 |
| 1990-10-01 | 0.582794393343903 |
| 1991-01-01 | 0.593221227755771 |
| 1991-04-01 | 0.665221930137154 |
| 1991-07-01 | 0.672507294953700 |
| 1991-10-01 | 0.632009878098957 |
| 1992-01-01 | 0.629570497227487 |
| 1992-04-01 | 0.628896021732506 |
| 1992-07-01 | 0.583867280906072 |
| 1992-10-01 | 0.702821421254956 |
| 1993-01-01 | 0.797732564845468 |
| 1993-04-01 | 0.776610321218976 |
| 1993-07-01 | 0.818919572167105 |
| 1993-10-01 | 0.853512354509788 |
| 1994-01-01 | 0.870245403103217 |
| 1994-04-01 | 0.828827987143666 |
| 1994-07-01 | 0.811668121353599 |
| 1994-10-01 | 0.820743715149919 |
| 1995-01-01 | 0.846861009397794 |
| 1995-04-01 | 0.861511841495935 |
| 1995-07-01 | 0.831616613385530 |
| 1995-10-01 | 0.825315667064339 |
| 1996-01-01 | 0.812770154300106 |
| 1996-04-01 | 0.803238701214190 |
| 1996-07-01 | 0.785636197431143 |
| 1996-10-01 | 0.786018289460320 |
| 1997-01-01 | 0.846355002143296 |
| 1997-04-01 | 0.873099825954025 |
| 1997-07-01 | 0.910459887653409 |
| 1997-10-01 | 0.887696808812821 |
| 1998-01-01 | 0.924725821639888 |
| 1998-04-01 | 0.913438311805688 |
| 1998-07-01 | 0.898682156930593 |
| 1998-10-01 | 0.850246969689144 |
| 1999-01-01 | 0.890865035412319 |
| 1999-04-01 | 0.946297424241702 |
| 1999-07-01 | 0.953590795030303 |
| 1999-10-01 | 0.963498337761111 |
| 2000-01-01 | 1.012899909945100 |
| 2000-04-01 | 1.070799525257580 |
| 2000-07-01 | 1.106582181403040 |
| 2000-10-01 | 1.150102663915080 |
| 2001-01-01 | 1.083835102584850 |
| 2001-04-01 | 1.144416038412700 |
| 2001-07-01 | 1.121785946974510 |
| 2001-10-01 | 1.116487265373370 |
| 2002-01-01 | 1.140732985458730 |
| 2002-04-01 | 1.087412111477800 |
| 2002-07-01 | 1.016582204266140 |
| 2002-10-01 | 0.999533230080710 |
| 2003-01-01 | 0.931511905574531 |
| 2003-04-01 | 0.880365741174603 |
| 2003-07-01 | 0.888370063254062 |
| 2003-10-01 | 0.840405156906039 |
| 2004-01-01 | 0.799904118804106 |
| 2004-04-01 | 0.829705986589466 |
| 2004-07-01 | 0.817877314833333 |
| 2004-10-01 | 0.771960956712466 |
| 2005-01-01 | 0.763091482367944 |
| 2005-04-01 | 0.794589826019480 |
| 2005-07-01 | 0.820007598448240 |
| 2005-10-01 | 0.840788753472583 |
| 2006-01-01 | 0.831325925167918 |
| 2006-04-01 | 0.795617708784585 |
| 2006-07-01 | 0.784593759307799 |
| 2006-10-01 | 0.775251489780664 |
| 2007-01-01 | 0.762709423091304 |
| 2007-04-01 | 0.741796455125604 |
| 2007-07-01 | 0.727338573349341 |
| 2007-10-01 | 0.690097257020619 |
| 2008-01-01 | 0.667464310500345 |
| 2008-04-01 | 0.640181056695527 |
| 2008-07-01 | 0.666884716732543 |
| 2008-10-01 | 0.761399275362319 |
| 2009-01-01 | 0.768604545454545 |
| 2009-04-01 | 0.734309884559885 |
| 2009-07-01 | 0.699093544137022 |
| 2009-10-01 | 0.677193719806763 |
| 2010-01-01 | 0.722664285714286 |
| 2010-04-01 | 0.786976190476190 |
| 2010-07-01 | 0.773787878787879 |
| 2010-10-01 | 0.736745718050066 |
| 2011-01-01 | 0.731408247066943 |
| 2011-04-01 | 0.694783549783550 |
| 2011-07-01 | 0.708233264320221 |
| 2011-10-01 | 0.742209956709957 |
| 2012-01-01 | 0.762537518037518 |
| 2012-04-01 | 0.779816425120773 |
| 2012-07-01 | 0.799138274044796 |
| 2012-10-01 | 0.770532624380451 |
| 2013-01-01 | 0.757865873015873 |
| 2013-04-01 | 0.765691004329004 |
| 2013-07-01 | 0.754941272978229 |
| 2013-10-01 | 0.734692482903570 |
| 2014-01-01 | 0.729664746721877 |
| 2014-04-01 | 0.729257503607504 |
| 2014-07-01 | 0.754988833992095 |
| 2014-10-01 | 0.800869478260870 |
| 2015-01-01 | 0.888312818181818 |
| 2015-04-01 | 0.904120108225108 |
| 2015-07-01 | 0.899525335654683 |
| 2015-10-01 | 0.913848313570487 |
| 2016-01-01 | 0.907330710835059 |
| 2016-04-01 | 0.885569054834055 |
| 2016-07-01 | 0.896160021645022 |
| 2016-10-01 | 0.928066320346320 |
| 2017-01-01 | 0.938476221343874 |
| 2017-04-01 | 0.909275285243742 |
| 2017-07-01 | 0.851432953761214 |
| 2017-10-01 | 0.849244235209235 |
| 2018-01-01 | 0.813750682476943 |
| 2018-04-01 | 0.839484382332643 |
| 2018-07-01 | 0.859573256916996 |
| 2018-10-01 | 0.876489618859401 |
| 2019-01-01 | 0.880772062801932 |
| 2019-04-01 | 0.889747067852437 |
| 2019-07-01 | 0.899665686053077 |
| 2019-10-01 | 0.903208668046929 |
| 2020-01-01 | 0.907842687747036 |
| 2020-04-01 | 0.908271645021645 |
| 2020-07-01 | 0.855181145931363 |
| 2020-10-01 | 0.838870803061673 |
| 2021-01-01 | 0.829643907522429 |
| 2021-04-01 | 0.829661839826840 |
| 2021-07-01 | 0.848374696969697 |
| 2021-10-01 | 0.874533126607692 |
| 2022-01-01 | 0.890736483091788 |
| 2022-04-01 | 0.939237676767677 |
| 2022-07-01 | 0.993248951000690 |
| 2022-10-01 | 0.980306984126983 |
| 2023-01-01 | 0.932133756258235 |
| 2023-04-01 | 0.918537961133070 |
| 2023-07-01 | 0.919336211180124 |
| 2023-10-01 | 0.929333441558442 |
| 2024-01-01 | 0.921314906832298 |
| 2024-04-01 | 0.928977743741765 |
| 2024-07-01 | 0.909968313884183 |
| 2024-10-01 | 0.938207140974967 |
| 2025-01-01 | 0.950064592822636 |
| 2025-04-01 | 0.881358614718615 |
| 2025-07-01 | 0.855790266014179 |
| 2025-10-01 | 0.859261159420290 |
| 2026-01-01 | 0.854434909090909 |
| 2026-04-01 | 0.859784812409812 |
| 2026-07-01 | 0.868890275425058 |