Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy |
|---|---|
| Series ID | CCUSMA02ITQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:03 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.3227855619 |
| 1957-04-01 | 0.3227855619 |
| 1957-07-01 | 0.3227855619 |
| 1957-10-01 | 0.3227855619 |
| 1958-01-01 | 0.3227855619 |
| 1958-04-01 | 0.3226512831 |
| 1958-07-01 | 0.3225841437 |
| 1958-10-01 | 0.3225841437 |
| 1959-01-01 | 0.3210469959 |
| 1959-04-01 | 0.3206477747 |
| 1959-07-01 | 0.3206477747 |
| 1959-10-01 | 0.3207142255 |
| 1960-01-01 | 0.3207806762 |
| 1960-04-01 | 0.3205813239 |
| 1960-07-01 | 0.3205813239 |
| 1960-10-01 | 0.3207142255 |
| 1961-01-01 | 0.3211800696 |
| 1961-04-01 | 0.3207142255 |
| 1961-07-01 | 0.3205813239 |
| 1961-10-01 | 0.3205813239 |
| 1962-01-01 | 0.3207142255 |
| 1962-04-01 | 0.3205813239 |
| 1962-07-01 | 0.3205813239 |
| 1962-10-01 | 0.3206477747 |
| 1963-01-01 | 0.3207806762 |
| 1963-04-01 | 0.3209137500 |
| 1963-07-01 | 0.3209802008 |
| 1963-10-01 | 0.3214463892 |
| 1964-01-01 | 0.3217135696 |
| 1964-04-01 | 0.3227855619 |
| 1964-07-01 | 0.3227855619 |
| 1964-10-01 | 0.3227855619 |
| 1965-01-01 | 0.3227855619 |
| 1965-04-01 | 0.3227855619 |
| 1965-07-01 | 0.3225841437 |
| 1965-10-01 | 0.3227855619 |
| 1966-01-01 | 0.3227318504 |
| 1966-04-01 | 0.3225304322 |
| 1966-07-01 | 0.3221411959 |
| 1966-10-01 | 0.3226714250 |
| 1967-01-01 | 0.3228193038 |
| 1967-04-01 | 0.3226244274 |
| 1967-07-01 | 0.3220478893 |
| 1967-10-01 | 0.3218540458 |
| 1968-01-01 | 0.3225774298 |
| 1968-04-01 | 0.3219946943 |
| 1968-07-01 | 0.3212663179 |
| 1968-10-01 | 0.3219941778 |
| 1969-01-01 | 0.3233879228 |
| 1969-04-01 | 0.3240550130 |
| 1969-07-01 | 0.3246391257 |
| 1969-10-01 | 0.3238520454 |
| 1970-01-01 | 0.3249997848 |
| 1970-04-01 | 0.3248908124 |
| 1970-07-01 | 0.3239627394 |
| 1970-10-01 | 0.3217466228 |
| 1971-01-01 | 0.3218203040 |
| 1971-04-01 | 0.3218612762 |
| 1971-07-01 | 0.3194380605 |
| 1971-10-01 | 0.3143012080 |
| 1972-01-01 | 0.3030348729 |
| 1972-04-01 | 0.3007325080 |
| 1972-07-01 | 0.3001492560 |
| 1972-10-01 | 0.3009086198 |
| 1973-01-01 | 0.2974743708 |
| 1973-04-01 | 0.3055474529 |
| 1973-07-01 | 0.2957475628 |
| 1973-10-01 | 0.3035225804 |
| 1974-01-01 | 0.3330529661 |
| 1974-04-01 | 0.3297375022 |
| 1974-07-01 | 0.3374396133 |
| 1974-10-01 | 0.3432235002 |
| 1975-01-01 | 0.3294217749 |
| 1975-04-01 | 0.3246302771 |
| 1975-07-01 | 0.3432742507 |
| 1975-10-01 | 0.3510796531 |
| 1976-01-01 | 0.3948458118 |
| 1976-04-01 | 0.4448623384 |
| 1976-07-01 | 0.4338163583 |
| 1976-10-01 | 0.4455254863 |
| 1977-01-01 | 0.4558071102 |
| 1977-04-01 | 0.4576448188 |
| 1977-07-01 | 0.4558540734 |
| 1977-10-01 | 0.4534785782 |
| 1978-01-01 | 0.4451744505 |
| 1978-04-01 | 0.4453713755 |
| 1978-07-01 | 0.4327613229 |
| 1978-10-01 | 0.4300147190 |
| 1979-01-01 | 0.4333832059 |
| 1979-04-01 | 0.4375107638 |
| 1979-07-01 | 0.4217838938 |
| 1979-10-01 | 0.4238678834 |
| 1980-01-01 | 0.4258230343 |
| 1980-04-01 | 0.4400068861 |
| 1980-07-01 | 0.4355352818 |
| 1980-10-01 | 0.4678898088 |
| 1981-01-01 | 0.5172669101 |
| 1981-04-01 | 0.5852083129 |
| 1981-07-01 | 0.6276450426 |
| 1981-10-01 | 0.6177925771 |
| 1982-01-01 | 0.6516211066 |
| 1982-04-01 | 0.6817563494 |
| 1982-07-01 | 0.7195582400 |
| 1982-10-01 | 0.7414288124 |
| 1983-01-01 | 0.7227490829 |
| 1983-04-01 | 0.7630613671 |
| 1983-07-01 | 0.8127601523 |
| 1983-10-01 | 0.8393072764 |
| 1984-01-01 | 0.8589674822 |
| 1984-04-01 | 0.8651644313 |
| 1984-07-01 | 0.9286479158 |
| 1984-10-01 | 0.9763304704 |
| 1985-01-01 | 1.0443133619 |
| 1985-04-01 | 1.0171645311 |
| 1985-07-01 | 0.9791710867 |
| 1985-10-01 | 0.9038770075 |
| 1986-01-01 | 0.8258060257 |
| 1986-04-01 | 0.7946266963 |
| 1986-07-01 | 0.7417213336 |
| 1986-10-01 | 0.7180953586 |
| 1987-01-01 | 0.6753427122 |
| 1987-04-01 | 0.6711684321 |
| 1987-07-01 | 0.6874120173 |
| 1987-10-01 | 0.6453997290 |
| 1988-01-01 | 0.6379490980 |
| 1988-04-01 | 0.6546815613 |
| 1988-07-01 | 0.7154623580 |
| 1988-10-01 | 0.6810072975 |
| 1989-01-01 | 0.7008801114 |
| 1989-04-01 | 0.7275199568 |
| 1989-07-01 | 0.7158773139 |
| 1989-10-01 | 0.6893925778 |
| 1990-01-01 | 0.6479853361 |
| 1990-04-01 | 0.6368234974 |
| 1990-07-01 | 0.6080335904 |
| 1990-10-01 | 0.5827943933 |
| 1991-01-01 | 0.5932212278 |
| 1991-04-01 | 0.6652219301 |
| 1991-07-01 | 0.6725072950 |
| 1991-10-01 | 0.6320098781 |
| 1992-01-01 | 0.6295704972 |
| 1992-04-01 | 0.6288960217 |
| 1992-07-01 | 0.5838672809 |
| 1992-10-01 | 0.7028214213 |
| 1993-01-01 | 0.7977325648 |
| 1993-04-01 | 0.7766103212 |
| 1993-07-01 | 0.8189195722 |
| 1993-10-01 | 0.8535123545 |
| 1994-01-01 | 0.8702454031 |
| 1994-04-01 | 0.8288279871 |
| 1994-07-01 | 0.8116681214 |
| 1994-10-01 | 0.8207437151 |
| 1995-01-01 | 0.8468610094 |
| 1995-04-01 | 0.8615118415 |
| 1995-07-01 | 0.8316166134 |
| 1995-10-01 | 0.8253156671 |
| 1996-01-01 | 0.8127701543 |
| 1996-04-01 | 0.8032387012 |
| 1996-07-01 | 0.7856361974 |
| 1996-10-01 | 0.7860182895 |
| 1997-01-01 | 0.8463550021 |
| 1997-04-01 | 0.8730998260 |
| 1997-07-01 | 0.9104598877 |
| 1997-10-01 | 0.8876968088 |
| 1998-01-01 | 0.9247258216 |
| 1998-04-01 | 0.9134383118 |
| 1998-07-01 | 0.8986821569 |
| 1998-10-01 | 0.8502469697 |
| 1999-01-01 | 0.8908650354 |
| 1999-04-01 | 0.9462974243 |
| 1999-07-01 | 0.9535907950 |
| 1999-10-01 | 0.9634983378 |
| 2000-01-01 | 1.0128999100 |
| 2000-04-01 | 1.0707995253 |
| 2000-07-01 | 1.1065821814 |
| 2000-10-01 | 1.1501026639 |
| 2001-01-01 | 1.0838351026 |
| 2001-04-01 | 1.1444160384 |
| 2001-07-01 | 1.1217859470 |
| 2001-10-01 | 1.1164872654 |
| 2002-01-01 | 1.1407329855 |
| 2002-04-01 | 1.0874121115 |
| 2002-07-01 | 1.0165822043 |
| 2002-10-01 | 0.9995332301 |
| 2003-01-01 | 0.9315119056 |
| 2003-04-01 | 0.8803657412 |
| 2003-07-01 | 0.8883700633 |
| 2003-10-01 | 0.8404051569 |
| 2004-01-01 | 0.7999041188 |
| 2004-04-01 | 0.8297059866 |
| 2004-07-01 | 0.8178773148 |
| 2004-10-01 | 0.7719609567 |
| 2005-01-01 | 0.7630914824 |
| 2005-04-01 | 0.7945898260 |
| 2005-07-01 | 0.8200075984 |
| 2005-10-01 | 0.8407887535 |
| 2006-01-01 | 0.8313259251 |
| 2006-04-01 | 0.7956177088 |
| 2006-07-01 | 0.7845937593 |
| 2006-10-01 | 0.7752514898 |
| 2007-01-01 | 0.7627094231 |
| 2007-04-01 | 0.7417964551 |
| 2007-07-01 | 0.7273385733 |
| 2007-10-01 | 0.6900972570 |
| 2008-01-01 | 0.6674643105 |
| 2008-04-01 | 0.6401810567 |
| 2008-07-01 | 0.6668847167 |
| 2008-10-01 | 0.7613992754 |
| 2009-01-01 | 0.7686045455 |
| 2009-04-01 | 0.7343098846 |
| 2009-07-01 | 0.6990935442 |
| 2009-10-01 | 0.6771937198 |
| 2010-01-01 | 0.7226642857 |
| 2010-04-01 | 0.7869761905 |
| 2010-07-01 | 0.7737878788 |
| 2010-10-01 | 0.7367457181 |
| 2011-01-01 | 0.7314082471 |
| 2011-04-01 | 0.6947835498 |
| 2011-07-01 | 0.7082332643 |
| 2011-10-01 | 0.7422099567 |
| 2012-01-01 | 0.7625375180 |
| 2012-04-01 | 0.7798164251 |
| 2012-07-01 | 0.7991382740 |
| 2012-10-01 | 0.7705326244 |
| 2013-01-01 | 0.7578658730 |
| 2013-04-01 | 0.7656910043 |
| 2013-07-01 | 0.7549412730 |
| 2013-10-01 | 0.7346924829 |
| 2014-01-01 | 0.7296647467 |
| 2014-04-01 | 0.7292575036 |
| 2014-07-01 | 0.7549888340 |
| 2014-10-01 | 0.8008694783 |
| 2015-01-01 | 0.8883128182 |
| 2015-04-01 | 0.9041201082 |
| 2015-07-01 | 0.8995253357 |
| 2015-10-01 | 0.9138483136 |
| 2016-01-01 | 0.9073307109 |
| 2016-04-01 | 0.8855690548 |
| 2016-07-01 | 0.8961600217 |
| 2016-10-01 | 0.9280663203 |
| 2017-01-01 | 0.9384762213 |
| 2017-04-01 | 0.9092752852 |
| 2017-07-01 | 0.8514329538 |
| 2017-10-01 | 0.8492442352 |
| 2018-01-01 | 0.8137506825 |
| 2018-04-01 | 0.8394843823 |
| 2018-07-01 | 0.8595732569 |
| 2018-10-01 | 0.8764896189 |
| 2019-01-01 | 0.8807720628 |
| 2019-04-01 | 0.8897470678 |
| 2019-07-01 | 0.8996656861 |
| 2019-10-01 | 0.9032086680 |
| 2020-01-01 | 0.9078426877 |
| 2020-04-01 | 0.9082716450 |
| 2020-07-01 | 0.8551811459 |
| 2020-10-01 | 0.8388708030 |
| 2021-01-01 | 0.8296439075 |
| 2021-04-01 | 0.8296618398 |
| 2021-07-01 | 0.8483746970 |
| 2021-10-01 | 0.8745331266 |
| 2022-01-01 | 0.8907364831 |
| 2022-04-01 | 0.9392376768 |
| 2022-07-01 | 0.9932489510 |
| 2022-10-01 | 0.9803069841 |
| 2023-01-01 | 0.9321337563 |
| 2023-04-01 | 0.9185379611 |
| 2023-07-01 | 0.9193362112 |
| 2023-10-01 | 0.9293334416 |
| 2024-01-01 | 0.9213149068 |
| 2024-04-01 | 0.9289777437 |
| 2024-07-01 | 0.9099683139 |
| 2024-10-01 | 0.9382071410 |
| 2025-01-01 | 0.9500645928 |
| 2025-04-01 | 0.8813586147 |
| 2025-07-01 | 0.8557902660 |
| 2025-10-01 | 0.8592611594 |
| 2026-01-01 | 0.8544349091 |