Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy |
|---|---|
| Series ID | CCUSMA02ITQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.322785561900000 |
| 1957-04-01 | 0.322785561900000 |
| 1957-07-01 | 0.322785561900000 |
| 1957-10-01 | 0.322785561900000 |
| 1958-01-01 | 0.322785561900000 |
| 1958-04-01 | 0.322651283100000 |
| 1958-07-01 | 0.322584143700000 |
| 1958-10-01 | 0.322584143700000 |
| 1959-01-01 | 0.321046995900000 |
| 1959-04-01 | 0.320647774700000 |
| 1959-07-01 | 0.320647774700000 |
| 1959-10-01 | 0.320714225500000 |
| 1960-01-01 | 0.320780676200000 |
| 1960-04-01 | 0.320581323900000 |
| 1960-07-01 | 0.320581323900000 |
| 1960-10-01 | 0.320714225500000 |
| 1961-01-01 | 0.321180069600000 |
| 1961-04-01 | 0.320714225500000 |
| 1961-07-01 | 0.320581323900000 |
| 1961-10-01 | 0.320581323900000 |
| 1962-01-01 | 0.320714225500000 |
| 1962-04-01 | 0.320581323900000 |
| 1962-07-01 | 0.320581323900000 |
| 1962-10-01 | 0.320647774700000 |
| 1963-01-01 | 0.320780676200000 |
| 1963-04-01 | 0.320913750000000 |
| 1963-07-01 | 0.320980200800000 |
| 1963-10-01 | 0.321446389200000 |
| 1964-01-01 | 0.321713569600000 |
| 1964-04-01 | 0.322785561900000 |
| 1964-07-01 | 0.322785561900000 |
| 1964-10-01 | 0.322785561900000 |
| 1965-01-01 | 0.322785561900000 |
| 1965-04-01 | 0.322785561900000 |
| 1965-07-01 | 0.322584143700000 |
| 1965-10-01 | 0.322785561900000 |
| 1966-01-01 | 0.322731850400000 |
| 1966-04-01 | 0.322530432200000 |
| 1966-07-01 | 0.322141195900000 |
| 1966-10-01 | 0.322671425000000 |
| 1967-01-01 | 0.322819303800000 |
| 1967-04-01 | 0.322624427400000 |
| 1967-07-01 | 0.322047889300000 |
| 1967-10-01 | 0.321854045800000 |
| 1968-01-01 | 0.322577429800000 |
| 1968-04-01 | 0.321994694300000 |
| 1968-07-01 | 0.321266317900000 |
| 1968-10-01 | 0.321994177800000 |
| 1969-01-01 | 0.323387922800000 |
| 1969-04-01 | 0.324055013000000 |
| 1969-07-01 | 0.324639125700000 |
| 1969-10-01 | 0.323852045400000 |
| 1970-01-01 | 0.324999784800000 |
| 1970-04-01 | 0.324890812400000 |
| 1970-07-01 | 0.323962739400000 |
| 1970-10-01 | 0.321746622800000 |
| 1971-01-01 | 0.321820304000000 |
| 1971-04-01 | 0.321861276200000 |
| 1971-07-01 | 0.319438060500000 |
| 1971-10-01 | 0.314301208000000 |
| 1972-01-01 | 0.303034872900000 |
| 1972-04-01 | 0.300732508000000 |
| 1972-07-01 | 0.300149256000000 |
| 1972-10-01 | 0.300908619800000 |
| 1973-01-01 | 0.297474370800000 |
| 1973-04-01 | 0.305547452900000 |
| 1973-07-01 | 0.295747562800000 |
| 1973-10-01 | 0.303522580400000 |
| 1974-01-01 | 0.333052966100000 |
| 1974-04-01 | 0.329737502200000 |
| 1974-07-01 | 0.337439613300000 |
| 1974-10-01 | 0.343223500200000 |
| 1975-01-01 | 0.329421774900000 |
| 1975-04-01 | 0.324630277100000 |
| 1975-07-01 | 0.343274250700000 |
| 1975-10-01 | 0.351079653100000 |
| 1976-01-01 | 0.394845811800000 |
| 1976-04-01 | 0.444862338400000 |
| 1976-07-01 | 0.433816358300000 |
| 1976-10-01 | 0.445525486300000 |
| 1977-01-01 | 0.455807110200000 |
| 1977-04-01 | 0.457644818800000 |
| 1977-07-01 | 0.455854073400000 |
| 1977-10-01 | 0.453478578200000 |
| 1978-01-01 | 0.445174450500000 |
| 1978-04-01 | 0.445371375500000 |
| 1978-07-01 | 0.432761322900000 |
| 1978-10-01 | 0.430014719000000 |
| 1979-01-01 | 0.433383205900000 |
| 1979-04-01 | 0.437510763800000 |
| 1979-07-01 | 0.421783893800000 |
| 1979-10-01 | 0.423867883400000 |
| 1980-01-01 | 0.425823034300000 |
| 1980-04-01 | 0.440006886100000 |
| 1980-07-01 | 0.435535281800000 |
| 1980-10-01 | 0.467889808800000 |
| 1981-01-01 | 0.517266910100000 |
| 1981-04-01 | 0.585208312900000 |
| 1981-07-01 | 0.627645042600000 |
| 1981-10-01 | 0.617792577100000 |
| 1982-01-01 | 0.651621106600000 |
| 1982-04-01 | 0.681756349400000 |
| 1982-07-01 | 0.719558240000000 |
| 1982-10-01 | 0.741428812400000 |
| 1983-01-01 | 0.722749082900000 |
| 1983-04-01 | 0.763061367100000 |
| 1983-07-01 | 0.812760152300000 |
| 1983-10-01 | 0.839307276400000 |
| 1984-01-01 | 0.858967482200000 |
| 1984-04-01 | 0.865164431300000 |
| 1984-07-01 | 0.928647915800000 |
| 1984-10-01 | 0.976330470400000 |
| 1985-01-01 | 1.044313361900000 |
| 1985-04-01 | 1.017164531100000 |
| 1985-07-01 | 0.979171086700000 |
| 1985-10-01 | 0.903877007500000 |
| 1986-01-01 | 0.825806025700000 |
| 1986-04-01 | 0.794626696300000 |
| 1986-07-01 | 0.741721333600000 |
| 1986-10-01 | 0.718095358600000 |
| 1987-01-01 | 0.675342712200000 |
| 1987-04-01 | 0.671168432100000 |
| 1987-07-01 | 0.687412017300000 |
| 1987-10-01 | 0.645399729000000 |
| 1988-01-01 | 0.637949098000000 |
| 1988-04-01 | 0.654681561300000 |
| 1988-07-01 | 0.715462358000000 |
| 1988-10-01 | 0.681007297500000 |
| 1989-01-01 | 0.700880111400000 |
| 1989-04-01 | 0.727519956800000 |
| 1989-07-01 | 0.715877313900000 |
| 1989-10-01 | 0.689392577800000 |
| 1990-01-01 | 0.647985336100000 |
| 1990-04-01 | 0.636823497400000 |
| 1990-07-01 | 0.608033590400000 |
| 1990-10-01 | 0.582794393300000 |
| 1991-01-01 | 0.593221227800000 |
| 1991-04-01 | 0.665221930100000 |
| 1991-07-01 | 0.672507295000000 |
| 1991-10-01 | 0.632009878100000 |
| 1992-01-01 | 0.629570497200000 |
| 1992-04-01 | 0.628896021700000 |
| 1992-07-01 | 0.583867280900000 |
| 1992-10-01 | 0.702821421300000 |
| 1993-01-01 | 0.797732564800000 |
| 1993-04-01 | 0.776610321200000 |
| 1993-07-01 | 0.818919572200000 |
| 1993-10-01 | 0.853512354500000 |
| 1994-01-01 | 0.870245403100000 |
| 1994-04-01 | 0.828827987100000 |
| 1994-07-01 | 0.811668121400000 |
| 1994-10-01 | 0.820743715100000 |
| 1995-01-01 | 0.846861009400000 |
| 1995-04-01 | 0.861511841500000 |
| 1995-07-01 | 0.831616613400000 |
| 1995-10-01 | 0.825315667100000 |
| 1996-01-01 | 0.812770154300000 |
| 1996-04-01 | 0.803238701200000 |
| 1996-07-01 | 0.785636197400000 |
| 1996-10-01 | 0.786018289500000 |
| 1997-01-01 | 0.846355002100000 |
| 1997-04-01 | 0.873099826000000 |
| 1997-07-01 | 0.910459887700000 |
| 1997-10-01 | 0.887696808800000 |
| 1998-01-01 | 0.924725821600000 |
| 1998-04-01 | 0.913438311800000 |
| 1998-07-01 | 0.898682156900000 |
| 1998-10-01 | 0.850246969700000 |
| 1999-01-01 | 0.890865035400000 |
| 1999-04-01 | 0.946297424300000 |
| 1999-07-01 | 0.953590795000000 |
| 1999-10-01 | 0.963498337800000 |
| 2000-01-01 | 1.012899910000000 |
| 2000-04-01 | 1.070799525300000 |
| 2000-07-01 | 1.106582181400000 |
| 2000-10-01 | 1.150102663900000 |
| 2001-01-01 | 1.083835102600000 |
| 2001-04-01 | 1.144416038400000 |
| 2001-07-01 | 1.121785947000000 |
| 2001-10-01 | 1.116487265400000 |
| 2002-01-01 | 1.140732985500000 |
| 2002-04-01 | 1.087412111500000 |
| 2002-07-01 | 1.016582204300000 |
| 2002-10-01 | 0.999533230100000 |
| 2003-01-01 | 0.931511905600000 |
| 2003-04-01 | 0.880365741200000 |
| 2003-07-01 | 0.888370063300000 |
| 2003-10-01 | 0.840405156900000 |
| 2004-01-01 | 0.799904118800000 |
| 2004-04-01 | 0.829705986600000 |
| 2004-07-01 | 0.817877314800000 |
| 2004-10-01 | 0.771960956700000 |
| 2005-01-01 | 0.763091482400000 |
| 2005-04-01 | 0.794589826000000 |
| 2005-07-01 | 0.820007598400000 |
| 2005-10-01 | 0.840788753500000 |
| 2006-01-01 | 0.831325925100000 |
| 2006-04-01 | 0.795617708800000 |
| 2006-07-01 | 0.784593759300000 |
| 2006-10-01 | 0.775251489800000 |
| 2007-01-01 | 0.762709423100000 |
| 2007-04-01 | 0.741796455100000 |
| 2007-07-01 | 0.727338573300000 |
| 2007-10-01 | 0.690097257000000 |
| 2008-01-01 | 0.667464310500000 |
| 2008-04-01 | 0.640181056700000 |
| 2008-07-01 | 0.666884716700000 |
| 2008-10-01 | 0.761399275400000 |
| 2009-01-01 | 0.768604545500000 |
| 2009-04-01 | 0.734309884600000 |
| 2009-07-01 | 0.699093544200000 |
| 2009-10-01 | 0.677193719800000 |
| 2010-01-01 | 0.722664285700000 |
| 2010-04-01 | 0.786976190500000 |
| 2010-07-01 | 0.773787878800000 |
| 2010-10-01 | 0.736745718100000 |
| 2011-01-01 | 0.731408247100000 |
| 2011-04-01 | 0.694783549800000 |
| 2011-07-01 | 0.708233264300000 |
| 2011-10-01 | 0.742209956700000 |
| 2012-01-01 | 0.762537518000000 |
| 2012-04-01 | 0.779816425100000 |
| 2012-07-01 | 0.799138274000000 |
| 2012-10-01 | 0.770532624400000 |
| 2013-01-01 | 0.757865873000000 |
| 2013-04-01 | 0.765691004300000 |
| 2013-07-01 | 0.754941273000000 |
| 2013-10-01 | 0.734692482900000 |
| 2014-01-01 | 0.729664746700000 |
| 2014-04-01 | 0.729257503600000 |
| 2014-07-01 | 0.754988834000000 |
| 2014-10-01 | 0.800869478300000 |
| 2015-01-01 | 0.888312818200000 |
| 2015-04-01 | 0.904120108200000 |
| 2015-07-01 | 0.899525335700000 |
| 2015-10-01 | 0.913848313600000 |
| 2016-01-01 | 0.907330710900000 |
| 2016-04-01 | 0.885569054800000 |
| 2016-07-01 | 0.896160021700000 |
| 2016-10-01 | 0.928066320300000 |
| 2017-01-01 | 0.938476221300000 |
| 2017-04-01 | 0.909275285200000 |
| 2017-07-01 | 0.851432953800000 |
| 2017-10-01 | 0.849244235200000 |
| 2018-01-01 | 0.813750682500000 |
| 2018-04-01 | 0.839484382300000 |
| 2018-07-01 | 0.859573256900000 |
| 2018-10-01 | 0.876489618900000 |
| 2019-01-01 | 0.880772062800000 |
| 2019-04-01 | 0.889747067800000 |
| 2019-07-01 | 0.899665686100000 |
| 2019-10-01 | 0.903208668000000 |
| 2020-01-01 | 0.907842687700000 |
| 2020-04-01 | 0.908271645000000 |
| 2020-07-01 | 0.855181145900000 |
| 2020-10-01 | 0.838870803000000 |
| 2021-01-01 | 0.829643907500000 |
| 2021-04-01 | 0.829661839800000 |
| 2021-07-01 | 0.848374697000000 |
| 2021-10-01 | 0.874533126600000 |
| 2022-01-01 | 0.890736483100000 |
| 2022-04-01 | 0.939237676800000 |
| 2022-07-01 | 0.993248951000000 |
| 2022-10-01 | 0.980306984100000 |
| 2023-01-01 | 0.932133756300000 |
| 2023-04-01 | 0.918537961100000 |
| 2023-07-01 | 0.919336211200000 |
| 2023-10-01 | 0.929333441600000 |
| 2024-01-01 | 0.921314906800000 |
| 2024-04-01 | 0.928977743700000 |
| 2024-07-01 | 0.909968313900000 |
| 2024-10-01 | 0.938207141000000 |
| 2025-01-01 | 0.950064592800000 |
| 2025-04-01 | 0.881358614700000 |
| 2025-07-01 | 0.855790266000000 |
| 2025-10-01 | 0.859261159400000 |
| 2026-01-01 | 0.854434909100000 |
| 2026-04-01 | 0.859784812409812 |