Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Italy |
|---|---|
| Series ID | CCUSMA02ITQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2025-07-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.3227855619309290 |
| 1957-04-01 | 0.3227855619309290 |
| 1957-07-01 | 0.3227855619309290 |
| 1957-10-01 | 0.3227855619309290 |
| 1958-01-01 | 0.3227855619309290 |
| 1958-04-01 | 0.3226512831371660 |
| 1958-07-01 | 0.3225841437402840 |
| 1958-10-01 | 0.3225841437402840 |
| 1959-01-01 | 0.3210469958562940 |
| 1959-04-01 | 0.3206477746732980 |
| 1959-07-01 | 0.3206477746732980 |
| 1959-10-01 | 0.3207142254609810 |
| 1960-01-01 | 0.3207806762486640 |
| 1960-04-01 | 0.3205813238856150 |
| 1960-07-01 | 0.3205813238856150 |
| 1960-10-01 | 0.3207142254609810 |
| 1961-01-01 | 0.3211800695839600 |
| 1961-04-01 | 0.3207142254609810 |
| 1961-07-01 | 0.3205813238856150 |
| 1961-10-01 | 0.3205813238856150 |
| 1962-01-01 | 0.3207142254609810 |
| 1962-04-01 | 0.3205813238856150 |
| 1962-07-01 | 0.3205813238856150 |
| 1962-10-01 | 0.3206477746732980 |
| 1963-01-01 | 0.3207806762486640 |
| 1963-04-01 | 0.3209137499763290 |
| 1963-07-01 | 0.3209802007640120 |
| 1963-10-01 | 0.3214463891915900 |
| 1964-01-01 | 0.3217135695607190 |
| 1964-04-01 | 0.3227855619309290 |
| 1964-07-01 | 0.3227855619309290 |
| 1964-10-01 | 0.3227855619309290 |
| 1965-01-01 | 0.3227855619309290 |
| 1965-04-01 | 0.3227855619309290 |
| 1965-07-01 | 0.3225841437402840 |
| 1965-10-01 | 0.3227855619309290 |
| 1966-01-01 | 0.3227318504134240 |
| 1966-04-01 | 0.3225304322227790 |
| 1966-07-01 | 0.3221411958731650 |
| 1966-10-01 | 0.3226714249562300 |
| 1967-01-01 | 0.3228193037816700 |
| 1967-04-01 | 0.3226244273784130 |
| 1967-07-01 | 0.3220478893267300 |
| 1967-10-01 | 0.3218540458372710 |
| 1968-01-01 | 0.3225774298005960 |
| 1968-04-01 | 0.3219946942661230 |
| 1968-07-01 | 0.3212663178861080 |
| 1968-10-01 | 0.3219941778092240 |
| 1969-01-01 | 0.3233879228275670 |
| 1969-04-01 | 0.3240550129888910 |
| 1969-07-01 | 0.3246391257417610 |
| 1969-10-01 | 0.3238520454275490 |
| 1970-01-01 | 0.3249997848096250 |
| 1970-04-01 | 0.3248908124039170 |
| 1970-07-01 | 0.3239627393562540 |
| 1970-10-01 | 0.3217466228022610 |
| 1971-01-01 | 0.3218203039865310 |
| 1971-04-01 | 0.3218612762338590 |
| 1971-07-01 | 0.3194380604633310 |
| 1971-10-01 | 0.3143012079926870 |
| 1972-01-01 | 0.3030348728913500 |
| 1972-04-01 | 0.3007325080352090 |
| 1972-07-01 | 0.3001492560438370 |
| 1972-10-01 | 0.3009086198377980 |
| 1973-01-01 | 0.2974743708263830 |
| 1973-04-01 | 0.3055474529206500 |
| 1973-07-01 | 0.2957475627538170 |
| 1973-10-01 | 0.3035225803563900 |
| 1974-01-01 | 0.3330529660980480 |
| 1974-04-01 | 0.3297375021734230 |
| 1974-07-01 | 0.3374396132770740 |
| 1974-10-01 | 0.3432235001661270 |
| 1975-01-01 | 0.3294217748557790 |
| 1975-04-01 | 0.3246302771135570 |
| 1975-07-01 | 0.3432742506640770 |
| 1975-10-01 | 0.3510796531475470 |
| 1976-01-01 | 0.3948458117927770 |
| 1976-04-01 | 0.4448623384135480 |
| 1976-07-01 | 0.4338163582558220 |
| 1976-10-01 | 0.4455254862872090 |
| 1977-01-01 | 0.4558071102342820 |
| 1977-04-01 | 0.4576448188183120 |
| 1977-07-01 | 0.4558540733816390 |
| 1977-10-01 | 0.4534785782285870 |
| 1978-01-01 | 0.4451744505328970 |
| 1978-04-01 | 0.4453713755485200 |
| 1978-07-01 | 0.4327613228871320 |
| 1978-10-01 | 0.4300147190216240 |
| 1979-01-01 | 0.4333832058545550 |
| 1979-04-01 | 0.4375107638225380 |
| 1979-07-01 | 0.4217838937751450 |
| 1979-10-01 | 0.4238678834391210 |
| 1980-01-01 | 0.4258230343220040 |
| 1980-04-01 | 0.4400068860919880 |
| 1980-07-01 | 0.4355352817530610 |
| 1980-10-01 | 0.4678898087560100 |
| 1981-01-01 | 0.5172669100900180 |
| 1981-04-01 | 0.5852083128902480 |
| 1981-07-01 | 0.6276450426163020 |
| 1981-10-01 | 0.6177925771371420 |
| 1982-01-01 | 0.6516211065605520 |
| 1982-04-01 | 0.6817563494071940 |
| 1982-07-01 | 0.7195582399837490 |
| 1982-10-01 | 0.7414288124417910 |
| 1983-01-01 | 0.7227490828586240 |
| 1983-04-01 | 0.7630613671302730 |
| 1983-07-01 | 0.8127601522514940 |
| 1983-10-01 | 0.8393072763612510 |
| 1984-01-01 | 0.8589674821521100 |
| 1984-04-01 | 0.8651644312690550 |
| 1984-07-01 | 0.9286479158381840 |
| 1984-10-01 | 0.9763304704405890 |
| 1985-01-01 | 1.0443133619450500 |
| 1985-04-01 | 1.0171645311173900 |
| 1985-07-01 | 0.9791710866769610 |
| 1985-10-01 | 0.9038770075110050 |
| 1986-01-01 | 0.8258060256747940 |
| 1986-04-01 | 0.7946266963457230 |
| 1986-07-01 | 0.7417213336294350 |
| 1986-10-01 | 0.7180953586018480 |
| 1987-01-01 | 0.6753427121906210 |
| 1987-04-01 | 0.6711684320885000 |
| 1987-07-01 | 0.6874120172634330 |
| 1987-10-01 | 0.6453997290322800 |
| 1988-01-01 | 0.6379490980080260 |
| 1988-04-01 | 0.6546815612836360 |
| 1988-07-01 | 0.7154623580389100 |
| 1988-10-01 | 0.6810072975359840 |
| 1989-01-01 | 0.7008801114169680 |
| 1989-04-01 | 0.7275199567553420 |
| 1989-07-01 | 0.7158773139420980 |
| 1989-10-01 | 0.6893925778257510 |
| 1990-01-01 | 0.6479853360671120 |
| 1990-04-01 | 0.6368234974116900 |
| 1990-07-01 | 0.6080335903567170 |
| 1990-10-01 | 0.5827943933439040 |
| 1991-01-01 | 0.5932212277557710 |
| 1991-04-01 | 0.6652219301371540 |
| 1991-07-01 | 0.6725072949537000 |
| 1991-10-01 | 0.6320098780989560 |
| 1992-01-01 | 0.6295704972274870 |
| 1992-04-01 | 0.6288960217325060 |
| 1992-07-01 | 0.5838672809060720 |
| 1992-10-01 | 0.7028214212549560 |
| 1993-01-01 | 0.7977325648454680 |
| 1993-04-01 | 0.7766103212189760 |
| 1993-07-01 | 0.8189195721671050 |
| 1993-10-01 | 0.8535123545097880 |
| 1994-01-01 | 0.8702454031032170 |
| 1994-04-01 | 0.8288279871436660 |
| 1994-07-01 | 0.8116681213535990 |
| 1994-10-01 | 0.8207437151499190 |
| 1995-01-01 | 0.8468610093977940 |
| 1995-04-01 | 0.8615118414959340 |
| 1995-07-01 | 0.8316166133855300 |
| 1995-10-01 | 0.8253156670643390 |
| 1996-01-01 | 0.8127701543001060 |
| 1996-04-01 | 0.8032387012141900 |
| 1996-07-01 | 0.7856361974311430 |
| 1996-10-01 | 0.7860182894603200 |
| 1997-01-01 | 0.8463550021432960 |
| 1997-04-01 | 0.8730998259540250 |
| 1997-07-01 | 0.9104598876534090 |
| 1997-10-01 | 0.8876968088128210 |
| 1998-01-01 | 0.9247258216398880 |
| 1998-04-01 | 0.9134383118056880 |
| 1998-07-01 | 0.8986821569305930 |
| 1998-10-01 | 0.8502469696891440 |
| 1999-01-01 | 0.8908650354123190 |
| 1999-04-01 | 0.9462974242417020 |
| 1999-07-01 | 0.9535907950303030 |
| 1999-10-01 | 0.9634983377611110 |
| 2000-01-01 | 1.0128999099451000 |
| 2000-04-01 | 1.0707995252575800 |
| 2000-07-01 | 1.1065821814030400 |
| 2000-10-01 | 1.1501026639150800 |
| 2001-01-01 | 1.0838351025848500 |
| 2001-04-01 | 1.1444160384127000 |
| 2001-07-01 | 1.1217859469745100 |
| 2001-10-01 | 1.1164872653733700 |
| 2002-01-01 | 1.1407329854587300 |
| 2002-04-01 | 1.0874121114778000 |
| 2002-07-01 | 1.0165822042661400 |
| 2002-10-01 | 0.9995332300807100 |
| 2003-01-01 | 0.9315119055745310 |
| 2003-04-01 | 0.8803657411746030 |
| 2003-07-01 | 0.8883700632540620 |
| 2003-10-01 | 0.8404051569060390 |
| 2004-01-01 | 0.7999041188041060 |
| 2004-04-01 | 0.8297059865894660 |
| 2004-07-01 | 0.8178773148333330 |
| 2004-10-01 | 0.7719609567124660 |
| 2005-01-01 | 0.7630914823679440 |
| 2005-04-01 | 0.7945898260194800 |
| 2005-07-01 | 0.8200075984482400 |
| 2005-10-01 | 0.8407887534725830 |
| 2006-01-01 | 0.8313259251679180 |
| 2006-04-01 | 0.7956177087845850 |
| 2006-07-01 | 0.7845937593077990 |
| 2006-10-01 | 0.7752514897806640 |
| 2007-01-01 | 0.7627094230913040 |
| 2007-04-01 | 0.7417964551256040 |
| 2007-07-01 | 0.7273385733493410 |
| 2007-10-01 | 0.6900972570206190 |
| 2008-01-01 | 0.6674643105003450 |
| 2008-04-01 | 0.6401810566955270 |
| 2008-07-01 | 0.6668847167325430 |
| 2008-10-01 | 0.7613992753623190 |
| 2009-01-01 | 0.7686045454545450 |
| 2009-04-01 | 0.7343098845598850 |
| 2009-07-01 | 0.6990935441370220 |
| 2009-10-01 | 0.6771937198067630 |
| 2010-01-01 | 0.7226642857142860 |
| 2010-04-01 | 0.7869761904761900 |
| 2010-07-01 | 0.7737878787878790 |
| 2010-10-01 | 0.7367457180500660 |
| 2011-01-01 | 0.7314082470669430 |
| 2011-04-01 | 0.6947835497835500 |
| 2011-07-01 | 0.7082332643202210 |
| 2011-10-01 | 0.7422099567099570 |
| 2012-01-01 | 0.7625375180375180 |
| 2012-04-01 | 0.7798164251207730 |
| 2012-07-01 | 0.7991382740447960 |
| 2012-10-01 | 0.7705326243804510 |
| 2013-01-01 | 0.7578658730158730 |
| 2013-04-01 | 0.7656910043290040 |
| 2013-07-01 | 0.7549412729782290 |
| 2013-10-01 | 0.7346924829035700 |
| 2014-01-01 | 0.7296647467218770 |
| 2014-04-01 | 0.7292575036075040 |
| 2014-07-01 | 0.7549888339920940 |
| 2014-10-01 | 0.8008694782608700 |
| 2015-01-01 | 0.8883128181818180 |
| 2015-04-01 | 0.9041201082251080 |
| 2015-07-01 | 0.8995253356546830 |
| 2015-10-01 | 0.9138483135704870 |
| 2016-01-01 | 0.9073307108350590 |
| 2016-04-01 | 0.8855690548340550 |
| 2016-07-01 | 0.8961600216450220 |
| 2016-10-01 | 0.9280663203463200 |
| 2017-01-01 | 0.9384762213438740 |
| 2017-04-01 | 0.9092752852437420 |
| 2017-07-01 | 0.8514329537612140 |
| 2017-10-01 | 0.8492442352092350 |
| 2018-01-01 | 0.8137506824769430 |
| 2018-04-01 | 0.8394843823326430 |
| 2018-07-01 | 0.8595732569169960 |
| 2018-10-01 | 0.8764896188594010 |
| 2019-01-01 | 0.8807720628019320 |
| 2019-04-01 | 0.8897470678524370 |
| 2019-07-01 | 0.8996656860530770 |
| 2019-10-01 | 0.9032086680469290 |
| 2020-01-01 | 0.9078426877470360 |
| 2020-04-01 | 0.9082716450216450 |
| 2020-07-01 | 0.8551811459313640 |
| 2020-10-01 | 0.8388708030616730 |
| 2021-01-01 | 0.8296439075224290 |
| 2021-04-01 | 0.8296618398268400 |
| 2021-07-01 | 0.8483746969696970 |
| 2021-10-01 | 0.8745331266076920 |
| 2022-01-01 | 0.8907364830917880 |
| 2022-04-01 | 0.9392376767676760 |
| 2022-07-01 | 0.9932489510006900 |
| 2022-10-01 | 0.9803069841269830 |
| 2023-01-01 | 0.9321337562582350 |
| 2023-04-01 | 0.9185379611330700 |
| 2023-07-01 | 0.9193362111801240 |
| 2023-10-01 | 0.9293334415584420 |
| 2024-01-01 | 0.9213149068322980 |
| 2024-04-01 | 0.9289777437417652 |
| 2024-07-01 | 0.9099683138841832 |
| 2024-10-01 | 0.9382071409749670 |
| 2025-01-01 | 0.9500645928226360 |
| 2025-04-01 | 0.8813586147186147 |
| 2025-07-01 | 0.8557902660141790 |