Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan |
|---|---|
| Series ID | CCUSMA02JPM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Yen |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:46 PM CST |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 359.8383255000000 |
| 1957-02-01 | 359.8383255000000 |
| 1957-03-01 | 359.8383255000000 |
| 1957-04-01 | 359.8383255000000 |
| 1957-05-01 | 359.8383255000000 |
| 1957-06-01 | 359.8383255000000 |
| 1957-07-01 | 359.8383255000000 |
| 1957-08-01 | 359.8383255000000 |
| 1957-09-01 | 359.8383255000000 |
| 1957-10-01 | 359.8383255000000 |
| 1957-11-01 | 359.8383255000000 |
| 1957-12-01 | 359.8383255000000 |
| 1958-01-01 | 359.8383255000000 |
| 1958-02-01 | 359.8383255000000 |
| 1958-03-01 | 359.8383255000000 |
| 1958-04-01 | 359.8383255000000 |
| 1958-05-01 | 359.8383255000000 |
| 1958-06-01 | 359.8383255000000 |
| 1958-07-01 | 359.8383255000000 |
| 1958-08-01 | 359.8383255000000 |
| 1958-09-01 | 359.8383255000000 |
| 1958-10-01 | 359.8383255000000 |
| 1958-11-01 | 359.8383255000000 |
| 1958-12-01 | 359.8383255000000 |
| 1959-01-01 | 359.8383255000000 |
| 1959-02-01 | 359.8383255000000 |
| 1959-03-01 | 359.8383255000000 |
| 1959-04-01 | 359.8383255000000 |
| 1959-05-01 | 359.8383255000000 |
| 1959-06-01 | 359.8383255000000 |
| 1959-07-01 | 359.8383255000000 |
| 1959-08-01 | 359.8383255000000 |
| 1959-09-01 | 360.0983243000000 |
| 1959-10-01 | 360.2283237000000 |
| 1959-11-01 | 360.2283237000000 |
| 1959-12-01 | 360.2283237000000 |
| 1960-01-01 | 360.3583231000000 |
| 1960-02-01 | 360.6183219000000 |
| 1960-03-01 | 360.6183219000000 |
| 1960-04-01 | 360.2283237000000 |
| 1960-05-01 | 360.4883225000000 |
| 1960-06-01 | 361.2683188000000 |
| 1960-07-01 | 359.3183279000000 |
| 1960-08-01 | 358.8083303000000 |
| 1960-09-01 | 358.8083303000000 |
| 1960-10-01 | 358.8083303000000 |
| 1960-11-01 | 359.9683249000000 |
| 1960-12-01 | 359.5783267000000 |
| 1961-01-01 | 358.9383297000000 |
| 1961-02-01 | 358.9383297000000 |
| 1961-03-01 | 358.9383297000000 |
| 1961-04-01 | 360.7483213000000 |
| 1961-05-01 | 361.9183158000000 |
| 1961-06-01 | 361.9183158000000 |
| 1961-07-01 | 362.0583152000000 |
| 1961-08-01 | 362.0583152000000 |
| 1961-09-01 | 362.0583152000000 |
| 1961-10-01 | 362.0583152000000 |
| 1961-11-01 | 362.0583152000000 |
| 1961-12-01 | 362.0583152000000 |
| 1962-01-01 | 362.0583152000000 |
| 1962-02-01 | 361.9183158000000 |
| 1962-03-01 | 361.7883164000000 |
| 1962-04-01 | 362.0583152000000 |
| 1962-05-01 | 361.9183158000000 |
| 1962-06-01 | 361.9183158000000 |
| 1962-07-01 | 361.9183158000000 |
| 1962-08-01 | 361.9183158000000 |
| 1962-09-01 | 359.0683291000000 |
| 1962-10-01 | 358.4183321000000 |
| 1962-11-01 | 358.4183321000000 |
| 1962-12-01 | 358.4183321000000 |
| 1963-01-01 | 358.4183321000000 |
| 1963-02-01 | 358.5483315000000 |
| 1963-03-01 | 358.5483315000000 |
| 1963-04-01 | 360.7483213000000 |
| 1963-05-01 | 362.5783127000000 |
| 1963-06-01 | 362.8383115000000 |
| 1963-07-01 | 362.9783109000000 |
| 1963-08-01 | 362.9783109000000 |
| 1963-09-01 | 362.4483134000000 |
| 1963-10-01 | 362.3183140000000 |
| 1963-11-01 | 362.4483134000000 |
| 1963-12-01 | 362.8383115000000 |
| 1964-01-01 | 362.4483134000000 |
| 1964-02-01 | 362.7083121000000 |
| 1964-03-01 | 362.3183140000000 |
| 1964-04-01 | 362.5783127000000 |
| 1964-05-01 | 362.5783127000000 |
| 1964-06-01 | 362.5783127000000 |
| 1964-07-01 | 362.5783127000000 |
| 1964-08-01 | 362.5783127000000 |
| 1964-09-01 | 361.3983182000000 |
| 1964-10-01 | 361.5283176000000 |
| 1964-11-01 | 361.1383194000000 |
| 1964-12-01 | 359.1983285000000 |
| 1965-01-01 | 358.9383297000000 |
| 1965-02-01 | 359.3183279000000 |
| 1965-03-01 | 360.8783207000000 |
| 1965-04-01 | 362.1883146000000 |
| 1965-05-01 | 362.8383115000000 |
| 1965-06-01 | 361.7883164000000 |
| 1965-07-01 | 362.3183140000000 |
| 1965-08-01 | 362.3183140000000 |
| 1965-09-01 | 362.3183140000000 |
| 1965-10-01 | 362.3183140000000 |
| 1965-11-01 | 361.5283176000000 |
| 1965-12-01 | 361.1383194000000 |
| 1966-01-01 | 361.0783197000000 |
| 1966-02-01 | 361.9083159000000 |
| 1966-03-01 | 362.1183149000000 |
| 1966-04-01 | 362.4383134000000 |
| 1966-05-01 | 362.2783141000000 |
| 1966-06-01 | 362.5283130000000 |
| 1966-07-01 | 362.6583124000000 |
| 1966-08-01 | 362.6183126000000 |
| 1966-09-01 | 362.6583124000000 |
| 1966-10-01 | 362.6683123000000 |
| 1966-11-01 | 362.6083126000000 |
| 1966-12-01 | 362.6183126000000 |
| 1967-01-01 | 362.6183126000000 |
| 1967-02-01 | 362.6283125000000 |
| 1967-03-01 | 362.2283144000000 |
| 1967-04-01 | 361.9883155000000 |
| 1967-05-01 | 361.9483157000000 |
| 1967-06-01 | 361.9583156000000 |
| 1967-07-01 | 362.0583152000000 |
| 1967-08-01 | 362.3283139000000 |
| 1967-09-01 | 362.0783151000000 |
| 1967-10-01 | 362.0283153000000 |
| 1967-11-01 | 362.0383153000000 |
| 1967-12-01 | 361.8883160000000 |
| 1968-01-01 | 362.1583147000000 |
| 1968-02-01 | 362.1083149000000 |
| 1968-03-01 | 362.0583152000000 |
| 1968-04-01 | 362.2783141000000 |
| 1968-05-01 | 362.2683142000000 |
| 1968-06-01 | 361.8483161000000 |
| 1968-07-01 | 360.4883225000000 |
| 1968-08-01 | 359.6683263000000 |
| 1968-09-01 | 359.2083284000000 |
| 1968-10-01 | 358.5483315000000 |
| 1968-11-01 | 358.0983336000000 |
| 1968-12-01 | 357.9083345000000 |
| 1969-01-01 | 357.9883341000000 |
| 1969-02-01 | 357.8483348000000 |
| 1969-03-01 | 357.9683342000000 |
| 1969-04-01 | 358.2083331000000 |
| 1969-05-01 | 358.4383320000000 |
| 1969-06-01 | 358.6783309000000 |
| 1969-07-01 | 359.5983266000000 |
| 1969-08-01 | 359.5783267000000 |
| 1969-09-01 | 358.3183326000000 |
| 1969-10-01 | 358.2783328000000 |
| 1969-11-01 | 357.7683351000000 |
| 1969-12-01 | 357.7383353000000 |
| 1970-01-01 | 357.8070000000000 |
| 1970-02-01 | 357.7820000000000 |
| 1970-03-01 | 357.6150000000000 |
| 1970-04-01 | 358.0890000000000 |
| 1970-05-01 | 358.9120000000000 |
| 1970-06-01 | 358.8860000000000 |
| 1970-07-01 | 359.3760000000000 |
| 1970-08-01 | 358.2300000000000 |
| 1970-09-01 | 357.9740000000000 |
| 1970-10-01 | 357.8070000000000 |
| 1970-11-01 | 357.7050000000000 |
| 1970-12-01 | 357.6670000000000 |
| 1971-01-01 | 358.0120000000000 |
| 1971-02-01 | 357.5390000000000 |
| 1971-03-01 | 357.5130000000000 |
| 1971-04-01 | 357.5000000000000 |
| 1971-05-01 | 357.4110000000000 |
| 1971-06-01 | 357.4110000000000 |
| 1971-07-01 | 357.3980000000000 |
| 1971-08-01 | 355.7070000000000 |
| 1971-09-01 | 346.0210000000000 |
| 1971-10-01 | 333.3330000000000 |
| 1971-11-01 | 328.9470000000000 |
| 1971-12-01 | 320.5130000000000 |
| 1972-01-01 | 308.0000000000000 |
| 1972-02-01 | 308.0000000000000 |
| 1972-03-01 | 308.0000000000000 |
| 1972-04-01 | 308.0000000000000 |
| 1972-05-01 | 308.0000000000000 |
| 1972-06-01 | 308.0000000000000 |
| 1972-07-01 | 308.0000000000000 |
| 1972-08-01 | 308.0000000000000 |
| 1972-09-01 | 308.0000000000000 |
| 1972-10-01 | 308.0000000000000 |
| 1972-11-01 | 308.0000000000000 |
| 1972-12-01 | 308.0000000000000 |
| 1973-01-01 | 301.7304342521740 |
| 1973-02-01 | 280.1900039650000 |
| 1973-03-01 | 261.5286352000000 |
| 1973-04-01 | 265.5247642857140 |
| 1973-05-01 | 264.8382581608700 |
| 1973-06-01 | 264.6828555190480 |
| 1973-07-01 | 264.6459100954550 |
| 1973-08-01 | 265.1839108695650 |
| 1973-09-01 | 265.4755004850000 |
| 1973-10-01 | 266.3378269304350 |
| 1973-11-01 | 277.7604536590910 |
| 1973-12-01 | 280.0000000000000 |
| 1974-01-01 | 296.2945649521740 |
| 1974-02-01 | 291.7387481700000 |
| 1974-03-01 | 282.0664295000000 |
| 1974-04-01 | 277.6234103090910 |
| 1974-05-01 | 278.9768464478260 |
| 1974-06-01 | 282.9037490850000 |
| 1974-07-01 | 290.6034811260870 |
| 1974-08-01 | 302.3867076500000 |
| 1974-09-01 | 298.9633353095240 |
| 1974-10-01 | 299.4454305956520 |
| 1974-11-01 | 300.1002386142860 |
| 1974-12-01 | 300.3572623545450 |
| 1975-01-01 | 299.9129983695650 |
| 1975-02-01 | 292.1937500000000 |
| 1975-03-01 | 288.0595223571430 |
| 1975-04-01 | 292.2210457545450 |
| 1975-05-01 | 291.4518169045450 |
| 1975-06-01 | 293.4410211476190 |
| 1975-07-01 | 296.2543467652170 |
| 1975-08-01 | 297.9250052285710 |
| 1975-09-01 | 299.7420460045450 |
| 1975-10-01 | 302.3347844652170 |
| 1975-11-01 | 302.6094985950000 |
| 1975-12-01 | 305.6695530086960 |
| 1976-01-01 | 304.6630932047620 |
| 1976-02-01 | 301.6975036600000 |
| 1976-03-01 | 300.6282587478260 |
| 1976-04-01 | 299.1326737818180 |
| 1976-05-01 | 299.0452386761900 |
| 1976-06-01 | 299.3443187363640 |
| 1976-07-01 | 294.8463634136360 |
| 1976-08-01 | 290.7545443454550 |
| 1976-09-01 | 287.5247705636360 |
| 1976-10-01 | 290.9895862380950 |
| 1976-11-01 | 295.1295457318180 |
| 1976-12-01 | 294.6662876260870 |
| 1977-01-01 | 290.9337509150000 |
| 1977-02-01 | 285.0918418473680 |
| 1977-03-01 | 280.3965856409090 |
| 1977-04-01 | 275.0162506100000 |
| 1977-05-01 | 277.5202468900000 |
| 1977-06-01 | 272.9579551000000 |
| 1977-07-01 | 264.9154750285710 |
| 1977-08-01 | 266.6239093304350 |
| 1977-09-01 | 266.9702351904760 |
| 1977-10-01 | 255.2921054315790 |
| 1977-11-01 | 244.7149971000000 |
| 1977-12-01 | 241.2818173545450 |
| 1978-01-01 | 241.2092100421050 |
| 1978-02-01 | 240.3179992650000 |
| 1978-03-01 | 231.4916665238100 |
| 1978-04-01 | 221.5852508600000 |
| 1978-05-01 | 226.3333333333330 |
| 1978-06-01 | 214.3681820909090 |
| 1978-07-01 | 199.9388100761900 |
| 1978-08-01 | 188.4978266173910 |
| 1978-09-01 | 190.1262496900000 |
| 1978-10-01 | 183.9440482000000 |
| 1978-11-01 | 191.3217498850000 |
| 1978-12-01 | 196.1271427714290 |
| 1979-01-01 | 197.7800012000000 |
| 1979-02-01 | 200.5276320578950 |
| 1979-03-01 | 206.2035704095240 |
| 1979-04-01 | 216.2226184761900 |
| 1979-05-01 | 218.3010864347830 |
| 1979-06-01 | 218.8404759000000 |
| 1979-07-01 | 216.4656815954550 |
| 1979-08-01 | 217.9076080391300 |
| 1979-09-01 | 222.2052644368420 |
| 1979-10-01 | 230.3545455909090 |
| 1979-11-01 | 244.8678574380950 |
| 1979-12-01 | 240.6940482000000 |
| 1980-01-01 | 238.0026325473680 |
| 1980-02-01 | 244.0632507300000 |
| 1980-03-01 | 248.5962501500000 |
| 1980-04-01 | 251.4357139952380 |
| 1980-05-01 | 228.1440480571430 |
| 1980-06-01 | 218.0880948000000 |
| 1980-07-01 | 220.4786947434780 |
| 1980-08-01 | 224.3761894619050 |
| 1980-09-01 | 214.9449989300000 |
| 1980-10-01 | 209.2688640272730 |
| 1980-11-01 | 213.0583335000000 |
| 1980-12-01 | 209.9000001500000 |
| 1981-01-01 | 202.2037490850000 |
| 1981-02-01 | 205.7578928052630 |
| 1981-03-01 | 209.0079526045450 |
| 1981-04-01 | 215.0666678380950 |
| 1981-05-01 | 220.7789483263160 |
| 1981-06-01 | 224.1357138523810 |
| 1981-07-01 | 232.4809519428570 |
| 1981-08-01 | 233.6214272714290 |
| 1981-09-01 | 229.8275024500000 |
| 1981-10-01 | 231.4159095090910 |
| 1981-11-01 | 223.7868419368420 |
| 1981-12-01 | 219.0217378043480 |
| 1982-01-01 | 224.6763161157890 |
| 1982-02-01 | 235.3131593368420 |
| 1982-03-01 | 240.6159092318180 |
| 1982-04-01 | 244.2904757523810 |
| 1982-05-01 | 236.9694735947370 |
| 1982-06-01 | 251.1113621136360 |
| 1982-07-01 | 254.9642871666670 |
| 1982-08-01 | 258.6909089500000 |
| 1982-09-01 | 262.7400009150000 |
| 1982-10-01 | 271.3125000000000 |
| 1982-11-01 | 265.4214274095240 |
| 1982-12-01 | 242.8181818136360 |
| 1983-01-01 | 232.9449989300000 |
| 1983-02-01 | 236.1868438736840 |
| 1983-03-01 | 237.9568210954550 |
| 1983-04-01 | 237.6954994150000 |
| 1983-05-01 | 234.8750015250000 |
| 1983-06-01 | 240.0218179954550 |
| 1983-07-01 | 240.4928552476190 |
| 1983-08-01 | 244.3630437391300 |
| 1983-09-01 | 242.6704755571430 |
| 1983-10-01 | 233.0127510100000 |
| 1983-11-01 | 235.1187499950000 |
| 1983-12-01 | 234.3868186318180 |
| 1984-01-01 | 233.9515798473680 |
| 1984-02-01 | 233.6419045571430 |
| 1984-03-01 | 225.5195247142860 |
| 1984-04-01 | 225.0235000600000 |
| 1984-05-01 | 230.8128574904760 |
| 1984-06-01 | 233.2171434714290 |
| 1984-07-01 | 242.7195448227270 |
| 1984-08-01 | 242.3043471608700 |
| 1984-09-01 | 245.3055007950000 |
| 1984-10-01 | 246.8945465045450 |
| 1984-11-01 | 243.2857142714290 |
| 1984-12-01 | 247.9671420190480 |
| 1985-01-01 | 254.1263162736840 |
| 1985-02-01 | 260.3394735210530 |
| 1985-03-01 | 258.4372482300000 |
| 1985-04-01 | 251.6714288571430 |
| 1985-05-01 | 251.8556505304350 |
| 1985-06-01 | 248.9219985800000 |
| 1985-07-01 | 241.6943485391300 |
| 1985-08-01 | 237.2009097000000 |
| 1985-09-01 | 237.2265007000000 |
| 1985-10-01 | 214.9139125739130 |
| 1985-11-01 | 204.3435012900000 |
| 1985-12-01 | 202.7468164590910 |
| 1986-01-01 | 200.0989460157890 |
| 1986-02-01 | 184.6000012842110 |
| 1986-03-01 | 178.7825012250000 |
| 1986-04-01 | 175.5714278476190 |
| 1986-05-01 | 166.8442847857140 |
| 1986-06-01 | 167.8261893000000 |
| 1986-07-01 | 158.6478251521740 |
| 1986-08-01 | 154.1104772857140 |
| 1986-09-01 | 154.7805000350000 |
| 1986-10-01 | 156.0468195181820 |
| 1986-11-01 | 162.6826308421050 |
| 1986-12-01 | 162.2386356590910 |
| 1987-01-01 | 154.4805257631580 |
| 1987-02-01 | 153.4905242947370 |
| 1987-03-01 | 151.5722725636360 |
| 1987-04-01 | 142.9514290952380 |
| 1987-05-01 | 140.4752631000000 |
| 1987-06-01 | 144.5154543772730 |
| 1987-07-01 | 150.2039118173910 |
| 1987-08-01 | 147.5809522380950 |
| 1987-09-01 | 143.0519053190480 |
| 1987-10-01 | 143.4186373681820 |
| 1987-11-01 | 135.4215011650000 |
| 1987-12-01 | 128.3013645500000 |
| 1988-01-01 | 127.4124996100000 |
| 1988-02-01 | 129.3119060095240 |
| 1988-03-01 | 127.2043486956520 |
| 1988-04-01 | 124.8594997400000 |
| 1988-05-01 | 124.7444458055560 |
| 1988-06-01 | 127.1795446272730 |
| 1988-07-01 | 133.1014288047620 |
| 1988-08-01 | 133.7065217347830 |
| 1988-09-01 | 134.4761897428570 |
| 1988-10-01 | 128.8390003200000 |
| 1988-11-01 | 123.1475002300000 |
| 1988-12-01 | 123.6318172090910 |
| 1989-01-01 | 127.1149990050000 |
| 1989-02-01 | 127.9342101263160 |
| 1989-03-01 | 130.3309515095240 |
| 1989-04-01 | 131.9745002750000 |
| 1989-05-01 | 138.0804554318180 |
| 1989-06-01 | 143.9118180818180 |
| 1989-07-01 | 140.6661892809520 |
| 1989-08-01 | 141.1900011173910 |
| 1989-09-01 | 145.0584991400000 |
| 1989-10-01 | 142.1380956761900 |
| 1989-11-01 | 143.5519045904760 |
| 1989-12-01 | 143.7385726190480 |
| 1990-01-01 | 145.1769996700000 |
| 1990-02-01 | 145.4627778777780 |
| 1990-03-01 | 153.1923799047620 |
| 1990-04-01 | 158.6059997500000 |
| 1990-05-01 | 153.2294990550000 |
| 1990-06-01 | 153.7602401095240 |
| 1990-07-01 | 149.2540914272730 |
| 1990-08-01 | 147.5221743391300 |
| 1990-09-01 | 138.9178940684210 |
| 1990-10-01 | 129.7630439478260 |
| 1990-11-01 | 128.9338080952380 |
| 1990-12-01 | 133.7273688157890 |
| 1991-01-01 | 133.5926320894740 |
| 1991-02-01 | 130.5336849842110 |
| 1991-03-01 | 136.9463155736840 |
| 1991-04-01 | 136.9809997450000 |
| 1991-05-01 | 138.0386352545450 |
| 1991-06-01 | 139.7985000750000 |
| 1991-07-01 | 138.0008697478260 |
| 1991-08-01 | 136.8531799363640 |
| 1991-09-01 | 134.5863165473680 |
| 1991-10-01 | 130.9040908818180 |
| 1991-11-01 | 129.6404991200000 |
| 1991-12-01 | 128.0795240857140 |
| 1992-01-01 | 125.0509516428570 |
| 1992-02-01 | 127.5321052789470 |
| 1992-03-01 | 132.7504766571430 |
| 1992-04-01 | 133.5890473809520 |
| 1992-05-01 | 130.6704994250000 |
| 1992-06-01 | 126.9049998318180 |
| 1992-07-01 | 125.6643477739130 |
| 1992-08-01 | 126.3414284809520 |
| 1992-09-01 | 122.6709522142860 |
| 1992-10-01 | 121.1363636454550 |
| 1992-11-01 | 123.8189994800000 |
| 1992-12-01 | 123.9452383904760 |
| 1993-01-01 | 125.0173689157890 |
| 1993-02-01 | 120.9694735894740 |
| 1993-03-01 | 117.0186953304350 |
| 1993-04-01 | 112.3742853714290 |
| 1993-05-01 | 110.2057888578950 |
| 1993-06-01 | 107.2933335000000 |
| 1993-07-01 | 107.7740912090910 |
| 1993-08-01 | 103.7204548136360 |
| 1993-09-01 | 105.2494999100000 |
| 1993-10-01 | 106.9439994950000 |
| 1993-11-01 | 107.8455001900000 |
| 1993-12-01 | 109.6939998600000 |
| 1994-01-01 | 111.5385724142860 |
| 1994-02-01 | 106.1584215526320 |
| 1994-03-01 | 105.1213639227270 |
| 1994-04-01 | 103.4839992400000 |
| 1994-05-01 | 103.9952637473680 |
| 1994-06-01 | 102.6899996727270 |
| 1994-07-01 | 98.5428575790476 |
| 1994-08-01 | 99.8582611034783 |
| 1994-09-01 | 98.7930004095000 |
| 1994-10-01 | 98.4010005930000 |
| 1994-11-01 | 97.9990001680000 |
| 1994-12-01 | 100.1610004475000 |
| 1995-01-01 | 99.7868427531579 |
| 1995-02-01 | 98.2284999845000 |
| 1995-03-01 | 90.8559088272727 |
| 1995-04-01 | 83.5767501830000 |
| 1995-05-01 | 85.2694730257895 |
| 1995-06-01 | 84.5050003745455 |
| 1995-07-01 | 87.2526194257143 |
| 1995-08-01 | 94.4871736608696 |
| 1995-09-01 | 100.4711903161900 |
| 1995-10-01 | 100.7016674271430 |
| 1995-11-01 | 101.8707500400000 |
| 1995-12-01 | 101.7787494650000 |
| 1996-01-01 | 105.8186850421050 |
| 1996-02-01 | 105.6802501700000 |
| 1996-03-01 | 105.8690006300000 |
| 1996-04-01 | 107.5092494950000 |
| 1996-05-01 | 106.5707895263160 |
| 1996-06-01 | 108.8800003050000 |
| 1996-07-01 | 109.3599996217390 |
| 1996-08-01 | 107.8122727272730 |
| 1996-09-01 | 109.7481578947370 |
| 1996-10-01 | 112.4072727272730 |
| 1996-11-01 | 112.3840476190480 |
| 1996-12-01 | 113.7647222222220 |
| 1997-01-01 | 117.9887500000000 |
| 1997-02-01 | 123.0642105263160 |
| 1997-03-01 | 122.6907500000000 |
| 1997-04-01 | 125.5638095238100 |
| 1997-05-01 | 118.6615000000000 |
| 1997-06-01 | 114.4395238095240 |
| 1997-07-01 | 115.2073809523810 |
| 1997-08-01 | 117.9535714285710 |
| 1997-09-01 | 120.7112500000000 |
| 1997-10-01 | 121.1504545454550 |
| 1997-11-01 | 125.1052631578950 |
| 1997-12-01 | 129.4223684210530 |
| 1998-01-01 | 129.4042105263160 |
| 1998-02-01 | 125.9605263157890 |
| 1998-03-01 | 128.7511363636360 |
| 1998-04-01 | 131.8800000000000 |
| 1998-05-01 | 134.9102631578950 |
| 1998-06-01 | 140.4684090909090 |
| 1998-07-01 | 140.5972727272730 |
| 1998-08-01 | 144.7895238095240 |
| 1998-09-01 | 134.4747500000000 |
| 1998-10-01 | 121.3556818181820 |
| 1998-11-01 | 120.5423684210530 |
| 1998-12-01 | 117.5997500000000 |
| 1999-01-01 | 113.1586842105260 |
| 1999-02-01 | 116.6765789473680 |
| 1999-03-01 | 119.7350000000000 |
| 1999-04-01 | 119.7405263157890 |
| 1999-05-01 | 122.1255555555560 |
| 1999-06-01 | 120.8411363636360 |
| 1999-07-01 | 119.8884090909090 |
| 1999-08-01 | 113.4206818181820 |
| 1999-09-01 | 107.4875000000000 |
| 1999-10-01 | 106.0145000000000 |
| 1999-11-01 | 104.9257894736840 |
| 1999-12-01 | 102.6417391304350 |
| 2000-01-01 | 105.2692105263160 |
| 2000-02-01 | 109.3595000000000 |
| 2000-03-01 | 106.7556521739130 |
| 2000-04-01 | 105.5827500000000 |
| 2000-05-01 | 108.1847500000000 |
| 2000-06-01 | 106.3127272727270 |
| 2000-07-01 | 107.9761904761900 |
| 2000-08-01 | 108.2434782608700 |
| 2000-09-01 | 106.8595238095240 |
| 2000-10-01 | 108.4104545454550 |
| 2000-11-01 | 108.8738095238100 |
| 2000-12-01 | 112.1885714285710 |
| 2001-01-01 | 116.8370454545450 |
| 2001-02-01 | 116.1657894736840 |
| 2001-03-01 | 120.9995238095240 |
| 2001-04-01 | 123.7800000000000 |
| 2001-05-01 | 121.9440000000000 |
| 2001-06-01 | 122.2047619047620 |
| 2001-07-01 | 124.6690476190480 |
| 2001-08-01 | 121.6239130434780 |
| 2001-09-01 | 118.8736842105260 |
| 2001-10-01 | 121.3627272727270 |
| 2001-11-01 | 122.3119047619050 |
| 2001-12-01 | 127.0333333333330 |
| 2002-01-01 | 132.8000000000000 |
| 2002-02-01 | 133.4550000000000 |
| 2002-03-01 | 131.2400000000000 |
| 2002-04-01 | 130.7727272727270 |
| 2002-05-01 | 126.3434782608700 |
| 2002-06-01 | 123.2550000000000 |
| 2002-07-01 | 118.0152173913040 |
| 2002-08-01 | 118.9822727272730 |
| 2002-09-01 | 120.8333333333330 |
| 2002-10-01 | 123.9086956521740 |
| 2002-11-01 | 121.4476190476190 |
| 2002-12-01 | 122.0060000000000 |
| 2003-01-01 | 118.8045454545450 |
| 2003-02-01 | 119.4250000000000 |
| 2003-03-01 | 118.6523809523810 |
| 2003-04-01 | 119.8895454545450 |
| 2003-05-01 | 117.3772727272730 |
| 2003-06-01 | 118.3390476190480 |
| 2003-07-01 | 118.6260869565220 |
| 2003-08-01 | 118.7119047619050 |
| 2003-09-01 | 114.9500000000000 |
| 2003-10-01 | 109.5000000000000 |
| 2003-11-01 | 109.1650000000000 |
| 2003-12-01 | 107.7952380952380 |
| 2004-01-01 | 106.2971428571430 |
| 2004-02-01 | 106.6485000000000 |
| 2004-03-01 | 108.5130434782610 |
| 2004-04-01 | 107.6218181818180 |
| 2004-05-01 | 112.0919047619050 |
| 2004-06-01 | 109.4681818181820 |
| 2004-07-01 | 109.4622727272730 |
| 2004-08-01 | 110.2545454545450 |
| 2004-09-01 | 110.0681818181820 |
| 2004-10-01 | 108.7866666666670 |
| 2004-11-01 | 104.7045454545450 |
| 2004-12-01 | 103.8460869565220 |
| 2005-01-01 | 103.3619047619050 |
| 2005-02-01 | 104.9895000000000 |
| 2005-03-01 | 105.2769565217390 |
| 2005-04-01 | 107.2547619047620 |
| 2005-05-01 | 106.6272727272730 |
| 2005-06-01 | 108.7068181818180 |
| 2005-07-01 | 111.9561904761900 |
| 2005-08-01 | 110.6456521739130 |
| 2005-09-01 | 111.1045454545450 |
| 2005-10-01 | 114.8471428571430 |
| 2005-11-01 | 118.4554545454550 |
| 2005-12-01 | 118.3736363636360 |
| 2006-01-01 | 115.4777272727270 |
| 2006-02-01 | 117.8950000000000 |
| 2006-03-01 | 117.2878260869570 |
| 2006-04-01 | 117.0730000000000 |
| 2006-05-01 | 111.7565217391300 |
| 2006-06-01 | 114.6677272727270 |
| 2006-07-01 | 115.6619047619050 |
| 2006-08-01 | 115.9130434782610 |
| 2006-09-01 | 117.1857142857140 |
| 2006-10-01 | 118.6777272727270 |
| 2006-11-01 | 117.2850000000000 |
| 2006-12-01 | 117.3714285714290 |
| 2007-01-01 | 120.3739130434780 |
| 2007-02-01 | 120.4650000000000 |
| 2007-03-01 | 117.3040909090910 |
| 2007-04-01 | 118.9040000000000 |
| 2007-05-01 | 120.8130434782610 |
| 2007-06-01 | 122.6985714285710 |
| 2007-07-01 | 121.4790909090910 |
| 2007-08-01 | 116.6978260869570 |
| 2007-09-01 | 115.0515000000000 |
| 2007-10-01 | 115.8973913043480 |
| 2007-11-01 | 110.9204545454550 |
| 2007-12-01 | 112.4565000000000 |
| 2008-01-01 | 107.8858695652170 |
| 2008-02-01 | 107.1140476190480 |
| 2008-03-01 | 100.7066666666670 |
| 2008-04-01 | 102.6077272727270 |
| 2008-05-01 | 104.3472727272730 |
| 2008-06-01 | 106.9335714285710 |
| 2008-07-01 | 106.8434782608700 |
| 2008-08-01 | 109.3314285714290 |
| 2008-09-01 | 106.6445454545450 |
| 2008-10-01 | 100.0721739130430 |
| 2008-11-01 | 96.8612500000000 |
| 2008-12-01 | 91.3097500000000 |
| 2009-01-01 | 90.2697500000000 |
| 2009-02-01 | 92.8245000000000 |
| 2009-03-01 | 97.8045454545455 |
| 2009-04-01 | 98.9009090909091 |
| 2009-05-01 | 96.5304761904762 |
| 2009-06-01 | 96.6265909090909 |
| 2009-07-01 | 94.3134782608696 |
| 2009-08-01 | 94.8861904761905 |
| 2009-09-01 | 91.3400000000000 |
| 2009-10-01 | 90.3009090909091 |
| 2009-11-01 | 89.1438095238095 |
| 2009-12-01 | 89.9173913043478 |
| 2010-01-01 | 91.1238095238095 |
| 2010-02-01 | 90.1115000000000 |
| 2010-03-01 | 90.7056521739130 |
| 2010-04-01 | 93.5145454545455 |
| 2010-05-01 | 91.9700000000000 |
| 2010-06-01 | 90.8295454545455 |
| 2010-07-01 | 87.4957727272727 |
| 2010-08-01 | 85.3795454545455 |
| 2010-09-01 | 84.3722727272727 |
| 2010-10-01 | 81.8028571428571 |
| 2010-11-01 | 82.5522727272727 |
| 2010-12-01 | 83.2700000000000 |
| 2011-01-01 | 82.5776190476191 |
| 2011-02-01 | 82.5355000000000 |
| 2011-03-01 | 81.6600000000000 |
| 2011-04-01 | 83.1652380952381 |
| 2011-05-01 | 81.0845454545454 |
| 2011-06-01 | 80.3959090909091 |
| 2011-07-01 | 79.3238095238095 |
| 2011-08-01 | 76.9500000000000 |
| 2011-09-01 | 76.8177272727273 |
| 2011-10-01 | 76.6547619047619 |
| 2011-11-01 | 77.5018181818182 |
| 2011-12-01 | 77.8140909090909 |
| 2012-01-01 | 76.9159090909091 |
| 2012-02-01 | 78.5485714285714 |
| 2012-03-01 | 82.4436363636364 |
| 2012-04-01 | 81.2742857142857 |
| 2012-05-01 | 79.6647826086956 |
| 2012-06-01 | 79.3023809523810 |
| 2012-07-01 | 78.9822727272727 |
| 2012-08-01 | 78.6843478260870 |
| 2012-09-01 | 78.1480000000000 |
| 2012-10-01 | 78.9760869565217 |
| 2012-11-01 | 81.0250000000000 |
| 2012-12-01 | 83.7976190476191 |
| 2013-01-01 | 89.0326086956522 |
| 2013-02-01 | 93.0715000000000 |
| 2013-03-01 | 94.7976190476191 |
| 2013-04-01 | 97.7309090909091 |
| 2013-05-01 | 101.0209523809520 |
| 2013-06-01 | 97.5115000000000 |
| 2013-07-01 | 99.6347826086957 |
| 2013-08-01 | 97.8245454545455 |
| 2013-09-01 | 99.3109523809524 |
| 2013-10-01 | 97.7504347826087 |
| 2013-11-01 | 99.9428571428571 |
| 2013-12-01 | 103.5481818181820 |
| 2014-01-01 | 104.1686956521740 |
| 2014-02-01 | 102.0240000000000 |
| 2014-03-01 | 102.2976190476190 |
| 2014-04-01 | 102.5213636363640 |
| 2014-05-01 | 101.8318181818180 |
| 2014-06-01 | 102.0395238095240 |
| 2014-07-01 | 101.7108695652170 |
| 2014-08-01 | 102.9457142857140 |
| 2014-09-01 | 107.2336363636360 |
| 2014-10-01 | 108.0234782608700 |
| 2014-11-01 | 116.0520000000000 |
| 2014-12-01 | 119.3213043478260 |
| 2015-01-01 | 118.4377272727270 |
| 2015-02-01 | 118.5925000000000 |
| 2015-03-01 | 120.3695454545450 |
| 2015-04-01 | 119.5409090909090 |
| 2015-05-01 | 120.6661904761900 |
| 2015-06-01 | 123.6972727272730 |
| 2015-07-01 | 123.3413043478260 |
| 2015-08-01 | 123.1709523809520 |
| 2015-09-01 | 120.0345454545450 |
| 2015-10-01 | 119.9904545454550 |
| 2015-11-01 | 122.4961904761900 |
| 2015-12-01 | 121.6900000000000 |
| 2016-01-01 | 118.2833333333330 |
| 2016-02-01 | 114.9976190476190 |
| 2016-03-01 | 112.9704347826090 |
| 2016-04-01 | 109.6547619047620 |
| 2016-05-01 | 108.8536363636360 |
| 2016-06-01 | 105.4331818181820 |
| 2016-07-01 | 104.0585714285710 |
| 2016-08-01 | 101.2834782608700 |
| 2016-09-01 | 101.9695454545450 |
| 2016-10-01 | 103.8142857142860 |
| 2016-11-01 | 108.2313636363640 |
| 2016-12-01 | 116.0822727272730 |
| 2017-01-01 | 114.9754545454550 |
| 2017-02-01 | 113.1205000000000 |
| 2017-03-01 | 113.0317391304350 |
| 2017-04-01 | 110.0730000000000 |
| 2017-05-01 | 112.2239130434780 |
| 2017-06-01 | 110.8818181818180 |
| 2017-07-01 | 112.5347619047620 |
| 2017-08-01 | 109.8965217391300 |
| 2017-09-01 | 110.6652380952380 |
| 2017-10-01 | 112.9413636363640 |
| 2017-11-01 | 112.9004545454550 |
| 2017-12-01 | 112.9519047619050 |
| 2018-01-01 | 111.0860869565220 |
| 2018-02-01 | 107.9545000000000 |
| 2018-03-01 | 106.0245454545450 |
| 2018-04-01 | 107.5723809523810 |
| 2018-05-01 | 109.7400000000000 |
| 2018-06-01 | 110.0095238095240 |
| 2018-07-01 | 111.4622727272730 |
| 2018-08-01 | 111.0521739130430 |
| 2018-09-01 | 111.9375000000000 |
| 2018-10-01 | 112.8517391304350 |
| 2018-11-01 | 113.3381818181820 |
| 2018-12-01 | 112.2247619047620 |
| 2019-01-01 | 109.1252173913040 |
| 2019-02-01 | 110.3290000000000 |
| 2019-03-01 | 111.2280952380950 |
| 2019-04-01 | 111.6272727272730 |
| 2019-05-01 | 110.0847826086960 |
| 2019-06-01 | 108.0630000000000 |
| 2019-07-01 | 108.2304347826090 |
| 2019-08-01 | 106.3186363636360 |
| 2019-09-01 | 107.4438095238100 |
| 2019-10-01 | 108.1195652173910 |
| 2019-11-01 | 108.8019047619050 |
| 2019-12-01 | 109.1786363636360 |
| 2020-01-01 | 109.3334782608700 |
| 2020-02-01 | 110.0295000000000 |
| 2020-03-01 | 107.4922727272730 |
| 2020-04-01 | 107.8063636363640 |
| 2020-05-01 | 107.2242857142860 |
| 2020-06-01 | 107.5859090909090 |
| 2020-07-01 | 106.7517391304350 |
| 2020-08-01 | 105.9861904761900 |
| 2020-09-01 | 105.5595454545450 |
| 2020-10-01 | 105.1986363636360 |
| 2020-11-01 | 104.3904761904760 |
| 2020-12-01 | 103.7904347826090 |
| 2021-01-01 | 103.6871428571430 |
| 2021-02-01 | 105.3485000000000 |
| 2021-03-01 | 108.6921739130430 |
| 2021-04-01 | 109.0895454545450 |
| 2021-05-01 | 109.0814285714290 |
| 2021-06-01 | 110.0781818181820 |
| 2021-07-01 | 110.2309090909090 |
| 2021-08-01 | 109.8072727272730 |
| 2021-09-01 | 110.1463636363640 |
| 2021-10-01 | 113.0833333333330 |
| 2021-11-01 | 114.0150000000000 |
| 2021-12-01 | 113.9234782608700 |
| 2022-01-01 | 114.8909523809520 |
| 2022-02-01 | 115.1535000000000 |
| 2022-03-01 | 118.5473913043480 |
| 2022-04-01 | 126.3361904761900 |
| 2022-05-01 | 128.8645454545450 |
| 2022-06-01 | 133.8418181818180 |
| 2022-07-01 | 136.7923809523810 |
| 2022-08-01 | 135.2500000000000 |
| 2022-09-01 | 143.2168181818180 |
| 2022-10-01 | 147.0404761904760 |
| 2022-11-01 | 142.3759090909090 |
| 2022-12-01 | 134.8295454545450 |
| 2023-01-01 | 130.6163636363640 |
| 2023-02-01 | 132.7835000000000 |
| 2023-03-01 | 133.7217391304350 |
| 2023-04-01 | 133.3900000000000 |
| 2023-05-01 | 137.4060869565220 |
| 2023-06-01 | 141.3154545454550 |
| 2023-07-01 | 141.0509523809520 |
| 2023-08-01 | 144.6756521739130 |
| 2023-09-01 | 147.6457142857140 |
| 2023-10-01 | 149.5445454545450 |
| 2023-11-01 | 149.8509090909090 |
| 2023-12-01 | 144.0723809523810 |
| 2024-01-01 | 145.8330434782610 |
| 2024-02-01 | 149.4319047619050 |
| 2024-03-01 | 149.7147619047620 |
| 2024-04-01 | 153.7054545454550 |
| 2024-05-01 | 156.1321739130430 |
| 2024-06-01 | 157.8890000000000 |
| 2024-07-01 | 157.8573913043480 |
| 2024-08-01 | 146.3227272727270 |
| 2024-09-01 | 143.2014285714290 |
| 2024-10-01 | 149.5521739130430 |
| 2024-11-01 | 153.7438095238100 |
| 2024-12-01 | 153.8927272727270 |
| 2025-01-01 | 156.6882608695650 |
| 2025-02-01 | 151.9515000000000 |
| 2025-03-01 | 149.1395238095240 |
| 2025-04-01 | 144.2263636363640 |
| 2025-05-01 | 144.7945454545450 |
| 2025-06-01 | 144.4604761904760 |
| 2025-07-01 | 146.8591304347830 |
| 2025-08-01 | 147.6157142857140 |
| 2025-09-01 | 147.9095454545450 |
| 2025-10-01 | 151.3739130434780 |
| 2025-11-01 | 155.1170000000000 |
| 2025-12-01 | 155.8452173913040 |
| 2026-01-01 | 156.7331818181820 |