Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan |
|---|---|
| Series ID | CCUSMA02JPQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Yen |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 359.838325500000 |
| 1957-04-01 | 359.838325500000 |
| 1957-07-01 | 359.838325500000 |
| 1957-10-01 | 359.838325500000 |
| 1958-01-01 | 359.838325500000 |
| 1958-04-01 | 359.838325500000 |
| 1958-07-01 | 359.838325500000 |
| 1958-10-01 | 359.838325500000 |
| 1959-01-01 | 359.838325500000 |
| 1959-04-01 | 359.838325500000 |
| 1959-07-01 | 359.924991766700 |
| 1959-10-01 | 360.228323700000 |
| 1960-01-01 | 360.531655633300 |
| 1960-04-01 | 360.661655000000 |
| 1960-07-01 | 358.978329500000 |
| 1960-10-01 | 359.451660633300 |
| 1961-01-01 | 358.938329700000 |
| 1961-04-01 | 361.528317633300 |
| 1961-07-01 | 362.058315200000 |
| 1961-10-01 | 362.058315200000 |
| 1962-01-01 | 361.921649133300 |
| 1962-04-01 | 361.964982266700 |
| 1962-07-01 | 360.968320233300 |
| 1962-10-01 | 358.418332100000 |
| 1963-01-01 | 358.504998366700 |
| 1963-04-01 | 362.054981833300 |
| 1963-07-01 | 362.801645066700 |
| 1963-10-01 | 362.534979633300 |
| 1964-01-01 | 362.491646500000 |
| 1964-04-01 | 362.578312700000 |
| 1964-07-01 | 362.184981200000 |
| 1964-10-01 | 360.621655166700 |
| 1965-01-01 | 359.711659433300 |
| 1965-04-01 | 362.271647500000 |
| 1965-07-01 | 362.318314000000 |
| 1965-10-01 | 361.661650333300 |
| 1966-01-01 | 361.701650166700 |
| 1966-04-01 | 362.414980166700 |
| 1966-07-01 | 362.644979133300 |
| 1966-10-01 | 362.631645833300 |
| 1967-01-01 | 362.491646500000 |
| 1967-04-01 | 361.964982266700 |
| 1967-07-01 | 362.154981400000 |
| 1967-10-01 | 361.984982200000 |
| 1968-01-01 | 362.108314933300 |
| 1968-04-01 | 362.131648133300 |
| 1968-07-01 | 359.788325733300 |
| 1968-10-01 | 358.184999866700 |
| 1969-01-01 | 357.935001033300 |
| 1969-04-01 | 358.441665333300 |
| 1969-07-01 | 359.164995300000 |
| 1969-10-01 | 357.928334400000 |
| 1970-01-01 | 357.734666666700 |
| 1970-04-01 | 358.629000000000 |
| 1970-07-01 | 358.526666666700 |
| 1970-10-01 | 357.726333333300 |
| 1971-01-01 | 357.688000000000 |
| 1971-04-01 | 357.440666666700 |
| 1971-07-01 | 353.042000000000 |
| 1971-10-01 | 327.597666666700 |
| 1972-01-01 | 308.000000000000 |
| 1972-04-01 | 308.000000000000 |
| 1972-07-01 | 308.000000000000 |
| 1972-10-01 | 308.000000000000 |
| 1973-01-01 | 281.149691139100 |
| 1973-04-01 | 265.015292655200 |
| 1973-07-01 | 265.101773816700 |
| 1973-10-01 | 274.699426863200 |
| 1974-01-01 | 290.033247540700 |
| 1974-04-01 | 279.834668614000 |
| 1974-07-01 | 297.317841361900 |
| 1974-10-01 | 299.967643854800 |
| 1975-01-01 | 293.388756908900 |
| 1975-04-01 | 292.371294602200 |
| 1975-07-01 | 297.973799332800 |
| 1975-10-01 | 303.537945356300 |
| 1976-01-01 | 302.329618537500 |
| 1976-04-01 | 299.174077064800 |
| 1976-07-01 | 291.041892774200 |
| 1976-10-01 | 293.595139865300 |
| 1977-01-01 | 285.474059467800 |
| 1977-04-01 | 275.164817533300 |
| 1977-07-01 | 266.169873183200 |
| 1977-10-01 | 247.096306628700 |
| 1978-01-01 | 237.672958610300 |
| 1978-04-01 | 220.762255428100 |
| 1978-07-01 | 192.854295461200 |
| 1978-10-01 | 190.464313618800 |
| 1979-01-01 | 201.503734555800 |
| 1979-04-01 | 217.788060270300 |
| 1979-07-01 | 218.859518023800 |
| 1979-10-01 | 238.638817076300 |
| 1980-01-01 | 243.554044475800 |
| 1980-04-01 | 232.555952284100 |
| 1980-07-01 | 219.933294378500 |
| 1980-10-01 | 210.742399225800 |
| 1981-01-01 | 205.656531498300 |
| 1981-04-01 | 219.993776672300 |
| 1981-07-01 | 231.976627221400 |
| 1981-10-01 | 224.741496416800 |
| 1982-01-01 | 233.535128228200 |
| 1982-04-01 | 244.123770486900 |
| 1982-07-01 | 258.798399010600 |
| 1982-10-01 | 259.850703074400 |
| 1983-01-01 | 235.696221299700 |
| 1983-04-01 | 237.530772978500 |
| 1983-07-01 | 242.508791514600 |
| 1983-10-01 | 234.172773212300 |
| 1984-01-01 | 231.037669706300 |
| 1984-04-01 | 229.684500340600 |
| 1984-07-01 | 243.443130926200 |
| 1984-10-01 | 246.049134265000 |
| 1985-01-01 | 257.634346008200 |
| 1985-04-01 | 250.816359322500 |
| 1985-07-01 | 238.707252979700 |
| 1985-10-01 | 207.334743441000 |
| 1986-01-01 | 187.827149508300 |
| 1986-04-01 | 170.080633977800 |
| 1986-07-01 | 155.846267491000 |
| 1986-10-01 | 160.322695339800 |
| 1987-01-01 | 153.181107540500 |
| 1987-04-01 | 142.647382190800 |
| 1987-07-01 | 146.945589791500 |
| 1987-10-01 | 135.713834361100 |
| 1988-01-01 | 127.976251438400 |
| 1988-04-01 | 125.594496724300 |
| 1988-07-01 | 133.761380094100 |
| 1988-10-01 | 125.206105919700 |
| 1989-01-01 | 128.460053546900 |
| 1989-04-01 | 137.988924596200 |
| 1989-07-01 | 142.304896512800 |
| 1989-10-01 | 143.142857628600 |
| 1990-01-01 | 147.944052484200 |
| 1990-04-01 | 155.198579638200 |
| 1990-07-01 | 145.231386611600 |
| 1990-10-01 | 130.808073619600 |
| 1991-01-01 | 133.690877549100 |
| 1991-04-01 | 138.272711691500 |
| 1991-07-01 | 136.480122077200 |
| 1991-10-01 | 129.541371362500 |
| 1992-01-01 | 128.444511193000 |
| 1992-04-01 | 130.388182212600 |
| 1992-07-01 | 124.892242823000 |
| 1992-10-01 | 122.966867172000 |
| 1993-01-01 | 121.001845945200 |
| 1993-04-01 | 109.957802576400 |
| 1993-07-01 | 105.581348644200 |
| 1993-10-01 | 108.161166515000 |
| 1994-01-01 | 107.606119296500 |
| 1994-04-01 | 103.389754220000 |
| 1994-07-01 | 99.064706364000 |
| 1994-10-01 | 98.853667069500 |
| 1995-01-01 | 96.290417188300 |
| 1995-04-01 | 84.450407861100 |
| 1995-07-01 | 94.070327800900 |
| 1995-10-01 | 101.450388977400 |
| 1996-01-01 | 105.789311947400 |
| 1996-04-01 | 107.653346442100 |
| 1996-07-01 | 108.973476747900 |
| 1996-10-01 | 112.852014189500 |
| 1997-01-01 | 121.247903508800 |
| 1997-04-01 | 119.554944444400 |
| 1997-07-01 | 117.957400793700 |
| 1997-10-01 | 125.226028708100 |
| 1998-01-01 | 128.038624401900 |
| 1998-04-01 | 135.752890749600 |
| 1998-07-01 | 139.953848845600 |
| 1998-10-01 | 119.832600079700 |
| 1999-01-01 | 116.523421052600 |
| 1999-04-01 | 120.902406078300 |
| 1999-07-01 | 113.598863636400 |
| 1999-10-01 | 104.527342868000 |
| 2000-01-01 | 107.128120900100 |
| 2000-04-01 | 106.693409090900 |
| 2000-07-01 | 107.693064182200 |
| 2000-10-01 | 109.824278499300 |
| 2001-01-01 | 118.000786245900 |
| 2001-04-01 | 122.642920634900 |
| 2001-07-01 | 121.722214957700 |
| 2001-10-01 | 123.569321789300 |
| 2002-01-01 | 132.498333333300 |
| 2002-04-01 | 126.790401844500 |
| 2002-07-01 | 119.276941150600 |
| 2002-10-01 | 122.454104899900 |
| 2003-01-01 | 118.960642135600 |
| 2003-04-01 | 118.535288600300 |
| 2003-07-01 | 117.429330572800 |
| 2003-10-01 | 108.820079365100 |
| 2004-01-01 | 107.152895445100 |
| 2004-04-01 | 109.727301587300 |
| 2004-07-01 | 109.928333333300 |
| 2004-10-01 | 105.779099692600 |
| 2005-01-01 | 104.542787094500 |
| 2005-04-01 | 107.529617604600 |
| 2005-07-01 | 111.235462701500 |
| 2005-10-01 | 117.225411255400 |
| 2006-01-01 | 116.886851119900 |
| 2006-04-01 | 114.499083004000 |
| 2006-07-01 | 116.253554175300 |
| 2006-10-01 | 117.778051948100 |
| 2007-01-01 | 119.381001317500 |
| 2007-04-01 | 120.805204968900 |
| 2007-07-01 | 117.742805665300 |
| 2007-10-01 | 113.091448616600 |
| 2008-01-01 | 105.235527950300 |
| 2008-04-01 | 104.629523809500 |
| 2008-07-01 | 107.606484095600 |
| 2008-10-01 | 96.081057971000 |
| 2009-01-01 | 93.632931818200 |
| 2009-04-01 | 97.352658730200 |
| 2009-07-01 | 93.513222912400 |
| 2009-10-01 | 89.787369973000 |
| 2010-01-01 | 90.646987232600 |
| 2010-04-01 | 92.104696969700 |
| 2010-07-01 | 85.749196969700 |
| 2010-10-01 | 82.541709956700 |
| 2011-01-01 | 82.257706349200 |
| 2011-04-01 | 81.548564213600 |
| 2011-07-01 | 77.697178932200 |
| 2011-10-01 | 77.323556998600 |
| 2012-01-01 | 79.302705627700 |
| 2012-04-01 | 80.080483091800 |
| 2012-07-01 | 78.604873517800 |
| 2012-10-01 | 81.266235334700 |
| 2013-01-01 | 92.300575914400 |
| 2013-04-01 | 98.754453824000 |
| 2013-07-01 | 98.923426814700 |
| 2013-10-01 | 100.413824581200 |
| 2014-01-01 | 102.830104899900 |
| 2014-04-01 | 102.130901875900 |
| 2014-07-01 | 103.963406738200 |
| 2014-10-01 | 114.465594202900 |
| 2015-01-01 | 119.133257575800 |
| 2015-04-01 | 121.301457431500 |
| 2015-07-01 | 122.182267394400 |
| 2015-10-01 | 121.392215007200 |
| 2016-01-01 | 115.417129054500 |
| 2016-04-01 | 107.980526695500 |
| 2016-07-01 | 102.437198381300 |
| 2016-10-01 | 109.375974026000 |
| 2017-01-01 | 113.709231225300 |
| 2017-04-01 | 111.059577075100 |
| 2017-07-01 | 111.032173913000 |
| 2017-10-01 | 112.931240981200 |
| 2018-01-01 | 108.355044137000 |
| 2018-04-01 | 109.107301587300 |
| 2018-07-01 | 111.483982213400 |
| 2018-10-01 | 112.804894284500 |
| 2019-01-01 | 110.227437543100 |
| 2019-04-01 | 109.925018445300 |
| 2019-07-01 | 107.330960223400 |
| 2019-10-01 | 108.700035447600 |
| 2020-01-01 | 108.951750329400 |
| 2020-04-01 | 107.538852813900 |
| 2020-07-01 | 106.099158353700 |
| 2020-10-01 | 104.459849112200 |
| 2021-01-01 | 105.909272256700 |
| 2021-04-01 | 109.416385281400 |
| 2021-07-01 | 110.061515151500 |
| 2021-10-01 | 113.673937198100 |
| 2022-01-01 | 116.197281228400 |
| 2022-04-01 | 129.680851370900 |
| 2022-07-01 | 138.419733044700 |
| 2022-10-01 | 141.415310245300 |
| 2023-01-01 | 132.373867588900 |
| 2023-04-01 | 137.370513834000 |
| 2023-07-01 | 144.457439613500 |
| 2023-10-01 | 147.822611832600 |
| 2024-01-01 | 148.326570048300 |
| 2024-04-01 | 155.908876152800 |
| 2024-07-01 | 149.127182382800 |
| 2024-10-01 | 152.396236903200 |
| 2025-01-01 | 152.593094893000 |
| 2025-04-01 | 144.493795093800 |
| 2025-07-01 | 147.461463391700 |
| 2025-10-01 | 154.112043478300 |
| 2026-01-01 | 156.878818181800 |
| 2026-04-01 | 159.349415584416 |