Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan |
|---|---|
| Series ID | CCUSMA02JPQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Yen |
| Date Range | 1957-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 359.8383255000000 |
| 1957-04-01 | 359.8383255000000 |
| 1957-07-01 | 359.8383255000000 |
| 1957-10-01 | 359.8383255000000 |
| 1958-01-01 | 359.8383255000000 |
| 1958-04-01 | 359.8383255000000 |
| 1958-07-01 | 359.8383255000000 |
| 1958-10-01 | 359.8383255000000 |
| 1959-01-01 | 359.8383255000000 |
| 1959-04-01 | 359.8383255000000 |
| 1959-07-01 | 359.9249917666670 |
| 1959-10-01 | 360.2283237000000 |
| 1960-01-01 | 360.5316556333330 |
| 1960-04-01 | 360.6616550000000 |
| 1960-07-01 | 358.9783295000000 |
| 1960-10-01 | 359.4516606333330 |
| 1961-01-01 | 358.9383297000000 |
| 1961-04-01 | 361.5283176333330 |
| 1961-07-01 | 362.0583152000000 |
| 1961-10-01 | 362.0583152000000 |
| 1962-01-01 | 361.9216491333330 |
| 1962-04-01 | 361.9649822666670 |
| 1962-07-01 | 360.9683202333330 |
| 1962-10-01 | 358.4183321000000 |
| 1963-01-01 | 358.5049983666670 |
| 1963-04-01 | 362.0549818333330 |
| 1963-07-01 | 362.8016450666670 |
| 1963-10-01 | 362.5349796333330 |
| 1964-01-01 | 362.4916465000000 |
| 1964-04-01 | 362.5783127000000 |
| 1964-07-01 | 362.1849812000000 |
| 1964-10-01 | 360.6216551666670 |
| 1965-01-01 | 359.7116594333330 |
| 1965-04-01 | 362.2716475000000 |
| 1965-07-01 | 362.3183140000000 |
| 1965-10-01 | 361.6616503333330 |
| 1966-01-01 | 361.7016501666670 |
| 1966-04-01 | 362.4149801666670 |
| 1966-07-01 | 362.6449791333330 |
| 1966-10-01 | 362.6316458333330 |
| 1967-01-01 | 362.4916465000000 |
| 1967-04-01 | 361.9649822666670 |
| 1967-07-01 | 362.1549814000000 |
| 1967-10-01 | 361.9849822000000 |
| 1968-01-01 | 362.1083149333330 |
| 1968-04-01 | 362.1316481333330 |
| 1968-07-01 | 359.7883257333330 |
| 1968-10-01 | 358.1849998666670 |
| 1969-01-01 | 357.9350010333330 |
| 1969-04-01 | 358.4416653333330 |
| 1969-07-01 | 359.1649953000000 |
| 1969-10-01 | 357.9283344000000 |
| 1970-01-01 | 357.7346666666670 |
| 1970-04-01 | 358.6290000000000 |
| 1970-07-01 | 358.5266666666670 |
| 1970-10-01 | 357.7263333333330 |
| 1971-01-01 | 357.6880000000000 |
| 1971-04-01 | 357.4406666666670 |
| 1971-07-01 | 353.0420000000000 |
| 1971-10-01 | 327.5976666666670 |
| 1972-01-01 | 308.0000000000000 |
| 1972-04-01 | 308.0000000000000 |
| 1972-07-01 | 308.0000000000000 |
| 1972-10-01 | 308.0000000000000 |
| 1973-01-01 | 281.1496911390580 |
| 1973-04-01 | 265.0152926552110 |
| 1973-07-01 | 265.1017738166730 |
| 1973-10-01 | 274.6994268631750 |
| 1974-01-01 | 290.0332475407250 |
| 1974-04-01 | 279.8346686139720 |
| 1974-07-01 | 297.3178413618700 |
| 1974-10-01 | 299.9676438548280 |
| 1975-01-01 | 293.3887569089030 |
| 1975-04-01 | 292.3712946022360 |
| 1975-07-01 | 297.9737993327780 |
| 1975-10-01 | 303.5379453563040 |
| 1976-01-01 | 302.3296185375290 |
| 1976-04-01 | 299.1740770647910 |
| 1976-07-01 | 291.0418927742420 |
| 1976-10-01 | 293.5951398653330 |
| 1977-01-01 | 285.4740594677590 |
| 1977-04-01 | 275.1648175333330 |
| 1977-07-01 | 266.1698731831610 |
| 1977-10-01 | 247.0963066287080 |
| 1978-01-01 | 237.6729586103050 |
| 1978-04-01 | 220.7622554280810 |
| 1978-07-01 | 192.8542954611940 |
| 1978-10-01 | 190.4643136188100 |
| 1979-01-01 | 201.5037345558060 |
| 1979-04-01 | 217.7880602703240 |
| 1979-07-01 | 218.8595180238090 |
| 1979-10-01 | 238.6388170763350 |
| 1980-01-01 | 243.5540444757890 |
| 1980-04-01 | 232.5559522841270 |
| 1980-07-01 | 219.9332943784610 |
| 1980-10-01 | 210.7423992257580 |
| 1981-01-01 | 205.6565314982690 |
| 1981-04-01 | 219.9937766722640 |
| 1981-07-01 | 231.9766272214290 |
| 1981-10-01 | 224.7414964167600 |
| 1982-01-01 | 233.5351282281500 |
| 1982-04-01 | 244.1237704869180 |
| 1982-07-01 | 258.7983990105560 |
| 1982-10-01 | 259.8507030743870 |
| 1983-01-01 | 235.6962212997130 |
| 1983-04-01 | 237.5307729784850 |
| 1983-07-01 | 242.5087915146310 |
| 1983-10-01 | 234.1727732122730 |
| 1984-01-01 | 231.0376697062660 |
| 1984-04-01 | 229.6845003406350 |
| 1984-07-01 | 243.4431309261990 |
| 1984-10-01 | 246.0491342650070 |
| 1985-01-01 | 257.6343460082460 |
| 1985-04-01 | 250.8163593225260 |
| 1985-07-01 | 238.7072529797100 |
| 1985-10-01 | 207.3347434410010 |
| 1986-01-01 | 187.8271495083330 |
| 1986-04-01 | 170.0806339777780 |
| 1986-07-01 | 155.8462674909630 |
| 1986-10-01 | 160.3226953397930 |
| 1987-01-01 | 153.1811075405100 |
| 1987-04-01 | 142.6473821908370 |
| 1987-07-01 | 146.9455897915110 |
| 1987-10-01 | 135.7138343610610 |
| 1988-01-01 | 127.9762514383920 |
| 1988-04-01 | 125.5944967242760 |
| 1988-07-01 | 133.7613800941340 |
| 1988-10-01 | 125.2061059196970 |
| 1989-01-01 | 128.4600535469470 |
| 1989-04-01 | 137.9889245962120 |
| 1989-07-01 | 142.3048965127810 |
| 1989-10-01 | 143.1428576285710 |
| 1990-01-01 | 147.9440524841800 |
| 1990-04-01 | 155.1985796381750 |
| 1990-07-01 | 145.2313866116080 |
| 1990-10-01 | 130.8080736196180 |
| 1991-01-01 | 133.6908775491230 |
| 1991-04-01 | 138.2727116915150 |
| 1991-07-01 | 136.4801220771860 |
| 1991-10-01 | 129.5413713625110 |
| 1992-01-01 | 128.4445111929820 |
| 1992-04-01 | 130.3881822125900 |
| 1992-07-01 | 124.8922428230500 |
| 1992-10-01 | 122.9668671719770 |
| 1993-01-01 | 121.0018459452330 |
| 1993-04-01 | 109.9578025764410 |
| 1993-07-01 | 105.5813486442420 |
| 1993-10-01 | 108.1611665150000 |
| 1994-01-01 | 107.6061192965480 |
| 1994-04-01 | 103.3897542200320 |
| 1994-07-01 | 99.0647063640086 |
| 1994-10-01 | 98.8536670695000 |
| 1995-01-01 | 96.2904171883102 |
| 1995-04-01 | 84.4504078611117 |
| 1995-07-01 | 94.0703278009246 |
| 1995-10-01 | 101.4503889773810 |
| 1996-01-01 | 105.7893119473680 |
| 1996-04-01 | 107.6533464421050 |
| 1996-07-01 | 108.9734767479160 |
| 1996-10-01 | 112.8520141895140 |
| 1997-01-01 | 121.2479035087720 |
| 1997-04-01 | 119.5549444444450 |
| 1997-07-01 | 117.9574007936510 |
| 1997-10-01 | 125.2260287081340 |
| 1998-01-01 | 128.0386244019140 |
| 1998-04-01 | 135.7528907496010 |
| 1998-07-01 | 139.9538488455990 |
| 1998-10-01 | 119.8326000797450 |
| 1999-01-01 | 116.5234210526310 |
| 1999-04-01 | 120.9024060783270 |
| 1999-07-01 | 113.5988636363640 |
| 1999-10-01 | 104.5273428680400 |
| 2000-01-01 | 107.1281209000760 |
| 2000-04-01 | 106.6934090909090 |
| 2000-07-01 | 107.6930641821950 |
| 2000-10-01 | 109.8242784992790 |
| 2001-01-01 | 118.0007862459180 |
| 2001-04-01 | 122.6429206349210 |
| 2001-07-01 | 121.7222149576840 |
| 2001-10-01 | 123.5693217893220 |
| 2002-01-01 | 132.4983333333330 |
| 2002-04-01 | 126.7904018445320 |
| 2002-07-01 | 119.2769411506370 |
| 2002-10-01 | 122.4541048999310 |
| 2003-01-01 | 118.9606421356420 |
| 2003-04-01 | 118.5352886002890 |
| 2003-07-01 | 117.4293305728090 |
| 2003-10-01 | 108.8200793650790 |
| 2004-01-01 | 107.1528954451350 |
| 2004-04-01 | 109.7273015873020 |
| 2004-07-01 | 109.9283333333330 |
| 2004-10-01 | 105.7790996925780 |
| 2005-01-01 | 104.5427870945480 |
| 2005-04-01 | 107.5296176046180 |
| 2005-07-01 | 111.2354627015490 |
| 2005-10-01 | 117.2254112554110 |
| 2006-01-01 | 116.8868511198950 |
| 2006-04-01 | 114.4990830039520 |
| 2006-07-01 | 116.2535541752930 |
| 2006-10-01 | 117.7780519480520 |
| 2007-01-01 | 119.3810013175230 |
| 2007-04-01 | 120.8052049689440 |
| 2007-07-01 | 117.7428056653490 |
| 2007-10-01 | 113.0914486166010 |
| 2008-01-01 | 105.2355279503110 |
| 2008-04-01 | 104.6295238095240 |
| 2008-07-01 | 107.6064840956150 |
| 2008-10-01 | 96.0810579710143 |
| 2009-01-01 | 93.6329318181818 |
| 2009-04-01 | 97.3526587301587 |
| 2009-07-01 | 93.5132229123534 |
| 2009-10-01 | 89.7873699730221 |
| 2010-01-01 | 90.6469872325742 |
| 2010-04-01 | 92.1046969696970 |
| 2010-07-01 | 85.7491969696970 |
| 2010-10-01 | 82.5417099567099 |
| 2011-01-01 | 82.2577063492064 |
| 2011-04-01 | 81.5485642135642 |
| 2011-07-01 | 77.6971789321789 |
| 2011-10-01 | 77.3235569985570 |
| 2012-01-01 | 79.3027056277056 |
| 2012-04-01 | 80.0804830917874 |
| 2012-07-01 | 78.6048735177866 |
| 2012-10-01 | 81.2662353347136 |
| 2013-01-01 | 92.3005759144238 |
| 2013-04-01 | 98.7544538239537 |
| 2013-07-01 | 98.9234268147312 |
| 2013-10-01 | 100.4138245812160 |
| 2014-01-01 | 102.8301048999310 |
| 2014-04-01 | 102.1309018759020 |
| 2014-07-01 | 103.9634067381890 |
| 2014-10-01 | 114.4655942028990 |
| 2015-01-01 | 119.1332575757570 |
| 2015-04-01 | 121.3014574314570 |
| 2015-07-01 | 122.1822673944410 |
| 2015-10-01 | 121.3922150072150 |
| 2016-01-01 | 115.4171290545200 |
| 2016-04-01 | 107.9805266955270 |
| 2016-07-01 | 102.4371983813290 |
| 2016-10-01 | 109.3759740259740 |
| 2017-01-01 | 113.7092312252970 |
| 2017-04-01 | 111.0595770750990 |
| 2017-07-01 | 111.0321739130430 |
| 2017-10-01 | 112.9312409812410 |
| 2018-01-01 | 108.3550441370220 |
| 2018-04-01 | 109.1073015873020 |
| 2018-07-01 | 111.4839822134390 |
| 2018-10-01 | 112.8048942844600 |
| 2019-01-01 | 110.2274375431330 |
| 2019-04-01 | 109.9250184453230 |
| 2019-07-01 | 107.3309602233520 |
| 2019-10-01 | 108.7000354476440 |
| 2020-01-01 | 108.9517503293810 |
| 2020-04-01 | 107.5388528138530 |
| 2020-07-01 | 106.0991583537230 |
| 2020-10-01 | 104.4598491122400 |
| 2021-01-01 | 105.9092722567290 |
| 2021-04-01 | 109.4163852813850 |
| 2021-07-01 | 110.0615151515150 |
| 2021-10-01 | 113.6739371980680 |
| 2022-01-01 | 116.1972812284330 |
| 2022-04-01 | 129.6808513708510 |
| 2022-07-01 | 138.4197330447330 |
| 2022-10-01 | 141.4153102453100 |
| 2023-01-01 | 132.3738675889330 |
| 2023-04-01 | 137.3705138339920 |
| 2023-07-01 | 144.4574396135260 |
| 2023-10-01 | 147.8226118326120 |
| 2024-01-01 | 148.3265700483090 |
| 2024-04-01 | 155.9088761528330 |
| 2024-07-01 | 149.1271823828350 |
| 2024-10-01 | 152.3962369031930 |
| 2025-01-01 | 152.5930948930300 |
| 2025-04-01 | 144.4937950937950 |
| 2025-07-01 | 147.4614633916810 |
| 2025-10-01 | 154.1120434782610 |
| 2026-01-01 | 156.8788181818180 |
| 2026-04-01 | 159.3494155844160 |
| 2026-07-01 | 159.2063598720120 |