Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan |
|---|---|
| Series ID | CCUSMA02JPQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Yen |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 359.8383255000 |
| 1957-04-01 | 359.8383255000 |
| 1957-07-01 | 359.8383255000 |
| 1957-10-01 | 359.8383255000 |
| 1958-01-01 | 359.8383255000 |
| 1958-04-01 | 359.8383255000 |
| 1958-07-01 | 359.8383255000 |
| 1958-10-01 | 359.8383255000 |
| 1959-01-01 | 359.8383255000 |
| 1959-04-01 | 359.8383255000 |
| 1959-07-01 | 359.9249917667 |
| 1959-10-01 | 360.2283237000 |
| 1960-01-01 | 360.5316556333 |
| 1960-04-01 | 360.6616550000 |
| 1960-07-01 | 358.9783295000 |
| 1960-10-01 | 359.4516606333 |
| 1961-01-01 | 358.9383297000 |
| 1961-04-01 | 361.5283176333 |
| 1961-07-01 | 362.0583152000 |
| 1961-10-01 | 362.0583152000 |
| 1962-01-01 | 361.9216491333 |
| 1962-04-01 | 361.9649822667 |
| 1962-07-01 | 360.9683202333 |
| 1962-10-01 | 358.4183321000 |
| 1963-01-01 | 358.5049983667 |
| 1963-04-01 | 362.0549818333 |
| 1963-07-01 | 362.8016450667 |
| 1963-10-01 | 362.5349796333 |
| 1964-01-01 | 362.4916465000 |
| 1964-04-01 | 362.5783127000 |
| 1964-07-01 | 362.1849812000 |
| 1964-10-01 | 360.6216551667 |
| 1965-01-01 | 359.7116594333 |
| 1965-04-01 | 362.2716475000 |
| 1965-07-01 | 362.3183140000 |
| 1965-10-01 | 361.6616503333 |
| 1966-01-01 | 361.7016501667 |
| 1966-04-01 | 362.4149801667 |
| 1966-07-01 | 362.6449791333 |
| 1966-10-01 | 362.6316458333 |
| 1967-01-01 | 362.4916465000 |
| 1967-04-01 | 361.9649822667 |
| 1967-07-01 | 362.1549814000 |
| 1967-10-01 | 361.9849822000 |
| 1968-01-01 | 362.1083149333 |
| 1968-04-01 | 362.1316481333 |
| 1968-07-01 | 359.7883257333 |
| 1968-10-01 | 358.1849998667 |
| 1969-01-01 | 357.9350010333 |
| 1969-04-01 | 358.4416653333 |
| 1969-07-01 | 359.1649953000 |
| 1969-10-01 | 357.9283344000 |
| 1970-01-01 | 357.7346666667 |
| 1970-04-01 | 358.6290000000 |
| 1970-07-01 | 358.5266666667 |
| 1970-10-01 | 357.7263333333 |
| 1971-01-01 | 357.6880000000 |
| 1971-04-01 | 357.4406666667 |
| 1971-07-01 | 353.0420000000 |
| 1971-10-01 | 327.5976666667 |
| 1972-01-01 | 308.0000000000 |
| 1972-04-01 | 308.0000000000 |
| 1972-07-01 | 308.0000000000 |
| 1972-10-01 | 308.0000000000 |
| 1973-01-01 | 281.1496911391 |
| 1973-04-01 | 265.0152926552 |
| 1973-07-01 | 265.1017738167 |
| 1973-10-01 | 274.6994268632 |
| 1974-01-01 | 290.0332475407 |
| 1974-04-01 | 279.8346686140 |
| 1974-07-01 | 297.3178413619 |
| 1974-10-01 | 299.9676438548 |
| 1975-01-01 | 293.3887569089 |
| 1975-04-01 | 292.3712946022 |
| 1975-07-01 | 297.9737993328 |
| 1975-10-01 | 303.5379453563 |
| 1976-01-01 | 302.3296185375 |
| 1976-04-01 | 299.1740770648 |
| 1976-07-01 | 291.0418927742 |
| 1976-10-01 | 293.5951398653 |
| 1977-01-01 | 285.4740594678 |
| 1977-04-01 | 275.1648175333 |
| 1977-07-01 | 266.1698731832 |
| 1977-10-01 | 247.0963066287 |
| 1978-01-01 | 237.6729586103 |
| 1978-04-01 | 220.7622554281 |
| 1978-07-01 | 192.8542954612 |
| 1978-10-01 | 190.4643136188 |
| 1979-01-01 | 201.5037345558 |
| 1979-04-01 | 217.7880602703 |
| 1979-07-01 | 218.8595180238 |
| 1979-10-01 | 238.6388170763 |
| 1980-01-01 | 243.5540444758 |
| 1980-04-01 | 232.5559522841 |
| 1980-07-01 | 219.9332943785 |
| 1980-10-01 | 210.7423992258 |
| 1981-01-01 | 205.6565314983 |
| 1981-04-01 | 219.9937766723 |
| 1981-07-01 | 231.9766272214 |
| 1981-10-01 | 224.7414964168 |
| 1982-01-01 | 233.5351282282 |
| 1982-04-01 | 244.1237704869 |
| 1982-07-01 | 258.7983990106 |
| 1982-10-01 | 259.8507030744 |
| 1983-01-01 | 235.6962212997 |
| 1983-04-01 | 237.5307729785 |
| 1983-07-01 | 242.5087915146 |
| 1983-10-01 | 234.1727732123 |
| 1984-01-01 | 231.0376697063 |
| 1984-04-01 | 229.6845003406 |
| 1984-07-01 | 243.4431309262 |
| 1984-10-01 | 246.0491342650 |
| 1985-01-01 | 257.6343460082 |
| 1985-04-01 | 250.8163593225 |
| 1985-07-01 | 238.7072529797 |
| 1985-10-01 | 207.3347434410 |
| 1986-01-01 | 187.8271495083 |
| 1986-04-01 | 170.0806339778 |
| 1986-07-01 | 155.8462674910 |
| 1986-10-01 | 160.3226953398 |
| 1987-01-01 | 153.1811075405 |
| 1987-04-01 | 142.6473821908 |
| 1987-07-01 | 146.9455897915 |
| 1987-10-01 | 135.7138343611 |
| 1988-01-01 | 127.9762514384 |
| 1988-04-01 | 125.5944967243 |
| 1988-07-01 | 133.7613800941 |
| 1988-10-01 | 125.2061059197 |
| 1989-01-01 | 128.4600535469 |
| 1989-04-01 | 137.9889245962 |
| 1989-07-01 | 142.3048965128 |
| 1989-10-01 | 143.1428576286 |
| 1990-01-01 | 147.9440524842 |
| 1990-04-01 | 155.1985796382 |
| 1990-07-01 | 145.2313866116 |
| 1990-10-01 | 130.8080736196 |
| 1991-01-01 | 133.6908775491 |
| 1991-04-01 | 138.2727116915 |
| 1991-07-01 | 136.4801220772 |
| 1991-10-01 | 129.5413713625 |
| 1992-01-01 | 128.4445111930 |
| 1992-04-01 | 130.3881822126 |
| 1992-07-01 | 124.8922428230 |
| 1992-10-01 | 122.9668671720 |
| 1993-01-01 | 121.0018459452 |
| 1993-04-01 | 109.9578025764 |
| 1993-07-01 | 105.5813486442 |
| 1993-10-01 | 108.1611665150 |
| 1994-01-01 | 107.6061192965 |
| 1994-04-01 | 103.3897542200 |
| 1994-07-01 | 99.0647063640 |
| 1994-10-01 | 98.8536670695 |
| 1995-01-01 | 96.2904171883 |
| 1995-04-01 | 84.4504078611 |
| 1995-07-01 | 94.0703278009 |
| 1995-10-01 | 101.4503889774 |
| 1996-01-01 | 105.7893119474 |
| 1996-04-01 | 107.6533464421 |
| 1996-07-01 | 108.9734767479 |
| 1996-10-01 | 112.8520141895 |
| 1997-01-01 | 121.2479035088 |
| 1997-04-01 | 119.5549444444 |
| 1997-07-01 | 117.9574007937 |
| 1997-10-01 | 125.2260287081 |
| 1998-01-01 | 128.0386244019 |
| 1998-04-01 | 135.7528907496 |
| 1998-07-01 | 139.9538488456 |
| 1998-10-01 | 119.8326000797 |
| 1999-01-01 | 116.5234210526 |
| 1999-04-01 | 120.9024060783 |
| 1999-07-01 | 113.5988636364 |
| 1999-10-01 | 104.5273428680 |
| 2000-01-01 | 107.1281209001 |
| 2000-04-01 | 106.6934090909 |
| 2000-07-01 | 107.6930641822 |
| 2000-10-01 | 109.8242784993 |
| 2001-01-01 | 118.0007862459 |
| 2001-04-01 | 122.6429206349 |
| 2001-07-01 | 121.7222149577 |
| 2001-10-01 | 123.5693217893 |
| 2002-01-01 | 132.4983333333 |
| 2002-04-01 | 126.7904018445 |
| 2002-07-01 | 119.2769411506 |
| 2002-10-01 | 122.4541048999 |
| 2003-01-01 | 118.9606421356 |
| 2003-04-01 | 118.5352886003 |
| 2003-07-01 | 117.4293305728 |
| 2003-10-01 | 108.8200793651 |
| 2004-01-01 | 107.1528954451 |
| 2004-04-01 | 109.7273015873 |
| 2004-07-01 | 109.9283333333 |
| 2004-10-01 | 105.7790996926 |
| 2005-01-01 | 104.5427870945 |
| 2005-04-01 | 107.5296176046 |
| 2005-07-01 | 111.2354627015 |
| 2005-10-01 | 117.2254112554 |
| 2006-01-01 | 116.8868511199 |
| 2006-04-01 | 114.4990830040 |
| 2006-07-01 | 116.2535541753 |
| 2006-10-01 | 117.7780519481 |
| 2007-01-01 | 119.3810013175 |
| 2007-04-01 | 120.8052049689 |
| 2007-07-01 | 117.7428056653 |
| 2007-10-01 | 113.0914486166 |
| 2008-01-01 | 105.2355279503 |
| 2008-04-01 | 104.6295238095 |
| 2008-07-01 | 107.6064840956 |
| 2008-10-01 | 96.0810579710 |
| 2009-01-01 | 93.6329318182 |
| 2009-04-01 | 97.3526587302 |
| 2009-07-01 | 93.5132229124 |
| 2009-10-01 | 89.7873699730 |
| 2010-01-01 | 90.6469872326 |
| 2010-04-01 | 92.1046969697 |
| 2010-07-01 | 85.7491969697 |
| 2010-10-01 | 82.5417099567 |
| 2011-01-01 | 82.2577063492 |
| 2011-04-01 | 81.5485642136 |
| 2011-07-01 | 77.6971789322 |
| 2011-10-01 | 77.3235569986 |
| 2012-01-01 | 79.3027056277 |
| 2012-04-01 | 80.0804830918 |
| 2012-07-01 | 78.6048735178 |
| 2012-10-01 | 81.2662353347 |
| 2013-01-01 | 92.3005759144 |
| 2013-04-01 | 98.7544538240 |
| 2013-07-01 | 98.9234268147 |
| 2013-10-01 | 100.4138245812 |
| 2014-01-01 | 102.8301048999 |
| 2014-04-01 | 102.1309018759 |
| 2014-07-01 | 103.9634067382 |
| 2014-10-01 | 114.4655942029 |
| 2015-01-01 | 119.1332575758 |
| 2015-04-01 | 121.3014574315 |
| 2015-07-01 | 122.1822673944 |
| 2015-10-01 | 121.3922150072 |
| 2016-01-01 | 115.4171290545 |
| 2016-04-01 | 107.9805266955 |
| 2016-07-01 | 102.4371983813 |
| 2016-10-01 | 109.3759740260 |
| 2017-01-01 | 113.7092312253 |
| 2017-04-01 | 111.0595770751 |
| 2017-07-01 | 111.0321739130 |
| 2017-10-01 | 112.9312409812 |
| 2018-01-01 | 108.3550441370 |
| 2018-04-01 | 109.1073015873 |
| 2018-07-01 | 111.4839822134 |
| 2018-10-01 | 112.8048942845 |
| 2019-01-01 | 110.2274375431 |
| 2019-04-01 | 109.9250184453 |
| 2019-07-01 | 107.3309602234 |
| 2019-10-01 | 108.7000354476 |
| 2020-01-01 | 108.9517503294 |
| 2020-04-01 | 107.5388528139 |
| 2020-07-01 | 106.0991583537 |
| 2020-10-01 | 104.4598491122 |
| 2021-01-01 | 105.9092722567 |
| 2021-04-01 | 109.4163852814 |
| 2021-07-01 | 110.0615151515 |
| 2021-10-01 | 113.6739371981 |
| 2022-01-01 | 116.1972812284 |
| 2022-04-01 | 129.6808513709 |
| 2022-07-01 | 138.4197330447 |
| 2022-10-01 | 141.4153102453 |
| 2023-01-01 | 132.3738675889 |
| 2023-04-01 | 137.3705138340 |
| 2023-07-01 | 144.4574396135 |
| 2023-10-01 | 147.8226118326 |
| 2024-01-01 | 148.3265700483 |
| 2024-04-01 | 155.9088761528 |
| 2024-07-01 | 149.1271823828 |
| 2024-10-01 | 152.3962369032 |
| 2025-01-01 | 152.5930948930 |
| 2025-04-01 | 144.4937950938 |
| 2025-07-01 | 147.4614633917 |
| 2025-10-01 | 154.1120434783 |
| 2026-01-01 | 156.8788181818 |