Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Korea
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Korea |
|---|---|
| Series ID | CCUSMA02KRM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Won |
| Date Range | 1957-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:39 PM CST |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 50.000000000000 |
| 1957-02-01 | 50.000000000000 |
| 1957-03-01 | 50.000000000000 |
| 1957-04-01 | 50.000000000000 |
| 1957-05-01 | 50.000000000000 |
| 1957-06-01 | 50.000000000000 |
| 1957-07-01 | 50.000000000000 |
| 1957-08-01 | 50.000000000000 |
| 1957-09-01 | 50.000000000000 |
| 1957-10-01 | 50.000000000000 |
| 1957-11-01 | 50.000000000000 |
| 1957-12-01 | 50.000000000000 |
| 1958-01-01 | 50.000000000000 |
| 1958-02-01 | 50.000000000000 |
| 1958-03-01 | 50.000000000000 |
| 1958-04-01 | 50.000000000000 |
| 1958-05-01 | 50.000000000000 |
| 1958-06-01 | 50.000000000000 |
| 1958-07-01 | 50.000000000000 |
| 1958-08-01 | 50.000000000000 |
| 1958-09-01 | 50.000000000000 |
| 1958-10-01 | 50.000000000000 |
| 1958-11-01 | 50.000000000000 |
| 1958-12-01 | 50.000000000000 |
| 1959-01-01 | 50.000000000000 |
| 1959-02-01 | 50.000000000000 |
| 1959-03-01 | 50.000000000000 |
| 1959-04-01 | 50.000000000000 |
| 1959-05-01 | 50.000000000000 |
| 1959-06-01 | 50.000000000000 |
| 1959-07-01 | 50.000000000000 |
| 1959-08-01 | 50.000000000000 |
| 1959-09-01 | 50.000000000000 |
| 1959-10-01 | 50.000000000000 |
| 1959-11-01 | 50.000000000000 |
| 1959-12-01 | 50.000000000000 |
| 1960-01-01 | 50.000000000000 |
| 1960-02-01 | 57.500000000000 |
| 1960-03-01 | 65.000000000000 |
| 1960-04-01 | 65.000000000000 |
| 1960-05-01 | 65.000000000000 |
| 1960-06-01 | 65.000000000000 |
| 1960-07-01 | 65.000000000000 |
| 1960-08-01 | 65.000000000000 |
| 1960-09-01 | 65.000000000000 |
| 1960-10-01 | 65.000000000000 |
| 1960-11-01 | 65.000000000000 |
| 1960-12-01 | 65.000000000000 |
| 1961-01-01 | 82.500000000000 |
| 1961-02-01 | 115.000000000000 |
| 1961-03-01 | 130.000000000000 |
| 1961-04-01 | 130.000000000000 |
| 1961-05-01 | 130.000000000000 |
| 1961-06-01 | 130.000000000000 |
| 1961-07-01 | 130.000000000000 |
| 1961-08-01 | 130.000000000000 |
| 1961-09-01 | 130.000000000000 |
| 1961-10-01 | 130.000000000000 |
| 1961-11-01 | 130.000000000000 |
| 1961-12-01 | 130.000000000000 |
| 1962-01-01 | 130.000000000000 |
| 1962-02-01 | 130.000000000000 |
| 1962-03-01 | 130.000000000000 |
| 1962-04-01 | 130.000000000000 |
| 1962-05-01 | 130.000000000000 |
| 1962-06-01 | 130.000000000000 |
| 1962-07-01 | 130.000000000000 |
| 1962-08-01 | 130.000000000000 |
| 1962-09-01 | 130.000000000000 |
| 1962-10-01 | 130.000000000000 |
| 1962-11-01 | 130.000000000000 |
| 1962-12-01 | 130.000000000000 |
| 1963-01-01 | 130.000000000000 |
| 1963-02-01 | 130.000000000000 |
| 1963-03-01 | 130.000000000000 |
| 1963-04-01 | 130.000000000000 |
| 1963-05-01 | 130.000000000000 |
| 1963-06-01 | 130.000000000000 |
| 1963-07-01 | 130.000000000000 |
| 1963-08-01 | 130.000000000000 |
| 1963-09-01 | 130.000000000000 |
| 1963-10-01 | 130.000000000000 |
| 1963-11-01 | 130.000000000000 |
| 1963-12-01 | 130.000000000000 |
| 1964-01-01 | 130.000000000000 |
| 1964-02-01 | 130.000000000000 |
| 1964-03-01 | 130.000000000000 |
| 1964-04-01 | 193.000000000000 |
| 1964-05-01 | 193.000000000000 |
| 1964-06-01 | 193.000000000000 |
| 1964-07-01 | 256.000000000000 |
| 1964-08-01 | 256.000000000000 |
| 1964-09-01 | 256.000000000000 |
| 1964-10-01 | 256.000000000000 |
| 1964-11-01 | 256.000000000000 |
| 1964-12-01 | 256.000000000000 |
| 1965-01-01 | 256.000000000000 |
| 1965-02-01 | 256.000000000000 |
| 1965-03-01 | 256.000000000000 |
| 1965-04-01 | 265.000000000000 |
| 1965-05-01 | 265.000000000000 |
| 1965-06-01 | 265.000000000000 |
| 1965-07-01 | 272.000000000000 |
| 1965-08-01 | 272.000000000000 |
| 1965-09-01 | 272.000000000000 |
| 1965-10-01 | 272.000000000000 |
| 1965-11-01 | 272.000000000000 |
| 1965-12-01 | 272.000000000000 |
| 1966-01-01 | 272.000000000000 |
| 1966-02-01 | 272.000000000000 |
| 1966-03-01 | 272.000000000000 |
| 1966-04-01 | 271.000000000000 |
| 1966-05-01 | 271.000000000000 |
| 1966-06-01 | 271.000000000000 |
| 1966-07-01 | 271.000000000000 |
| 1966-08-01 | 271.000000000000 |
| 1966-09-01 | 271.000000000000 |
| 1966-10-01 | 271.000000000000 |
| 1966-11-01 | 271.000000000000 |
| 1966-12-01 | 271.000000000000 |
| 1967-01-01 | 270.000000000000 |
| 1967-02-01 | 270.000000000000 |
| 1967-03-01 | 270.000000000000 |
| 1967-04-01 | 270.000000000000 |
| 1967-05-01 | 270.000000000000 |
| 1967-06-01 | 270.000000000000 |
| 1967-07-01 | 270.000000000000 |
| 1967-08-01 | 270.000000000000 |
| 1967-09-01 | 270.000000000000 |
| 1967-10-01 | 272.000000000000 |
| 1967-11-01 | 272.000000000000 |
| 1967-12-01 | 272.000000000000 |
| 1968-01-01 | 275.000000000000 |
| 1968-02-01 | 275.000000000000 |
| 1968-03-01 | 275.000000000000 |
| 1968-04-01 | 275.000000000000 |
| 1968-05-01 | 275.000000000000 |
| 1968-06-01 | 275.000000000000 |
| 1968-07-01 | 276.000000000000 |
| 1968-08-01 | 276.000000000000 |
| 1968-09-01 | 276.000000000000 |
| 1968-10-01 | 281.000000000000 |
| 1968-11-01 | 281.000000000000 |
| 1968-12-01 | 281.000000000000 |
| 1969-01-01 | 282.000000000000 |
| 1969-02-01 | 282.000000000000 |
| 1969-03-01 | 282.000000000000 |
| 1969-04-01 | 284.000000000000 |
| 1969-05-01 | 284.000000000000 |
| 1969-06-01 | 284.000000000000 |
| 1969-07-01 | 287.000000000000 |
| 1969-08-01 | 287.000000000000 |
| 1969-09-01 | 287.000000000000 |
| 1969-10-01 | 299.000000000000 |
| 1969-11-01 | 299.000000000000 |
| 1969-12-01 | 299.000000000000 |
| 1970-01-01 | 306.000000000000 |
| 1970-02-01 | 306.000000000000 |
| 1970-03-01 | 306.000000000000 |
| 1970-04-01 | 310.000000000000 |
| 1970-05-01 | 310.000000000000 |
| 1970-06-01 | 310.000000000000 |
| 1970-07-01 | 312.000000000000 |
| 1970-08-01 | 312.000000000000 |
| 1970-09-01 | 312.000000000000 |
| 1970-10-01 | 315.000000000000 |
| 1970-11-01 | 315.000000000000 |
| 1970-12-01 | 315.000000000000 |
| 1971-01-01 | 319.000000000000 |
| 1971-02-01 | 319.000000000000 |
| 1971-03-01 | 319.000000000000 |
| 1971-04-01 | 327.000000000000 |
| 1971-05-01 | 327.000000000000 |
| 1971-06-01 | 327.000000000000 |
| 1971-07-01 | 371.000000000000 |
| 1971-08-01 | 371.000000000000 |
| 1971-09-01 | 371.000000000000 |
| 1971-10-01 | 371.000000000000 |
| 1971-11-01 | 371.000000000000 |
| 1971-12-01 | 371.000000000000 |
| 1972-01-01 | 379.000000000000 |
| 1972-02-01 | 379.000000000000 |
| 1972-03-01 | 379.000000000000 |
| 1972-04-01 | 394.000000000000 |
| 1972-05-01 | 394.000000000000 |
| 1972-06-01 | 394.000000000000 |
| 1972-07-01 | 399.000000000000 |
| 1972-08-01 | 399.000000000000 |
| 1972-09-01 | 399.000000000000 |
| 1972-10-01 | 399.000000000000 |
| 1972-11-01 | 399.000000000000 |
| 1972-12-01 | 399.000000000000 |
| 1973-01-01 | 398.850006100000 |
| 1973-02-01 | 398.899993900000 |
| 1973-03-01 | 398.869995100000 |
| 1973-04-01 | 398.929992700000 |
| 1973-05-01 | 398.901298195652 |
| 1973-06-01 | 398.859985400000 |
| 1973-07-01 | 398.700012200000 |
| 1973-08-01 | 398.570007300000 |
| 1973-09-01 | 397.519989000000 |
| 1973-10-01 | 397.260009800000 |
| 1973-11-01 | 397.040008500000 |
| 1973-12-01 | 397.160003700000 |
| 1974-01-01 | 397.779998800000 |
| 1974-02-01 | 398.279998800000 |
| 1974-03-01 | 398.649993900000 |
| 1974-04-01 | 398.959991500000 |
| 1974-05-01 | 399.000000000000 |
| 1974-06-01 | 399.000000000000 |
| 1974-07-01 | 399.000000000000 |
| 1974-08-01 | 399.000000000000 |
| 1974-09-01 | 399.000000000000 |
| 1974-10-01 | 399.000000000000 |
| 1974-11-01 | 399.000000000000 |
| 1974-12-01 | 467.000000000000 |
| 1975-01-01 | 484.000000000000 |
| 1975-02-01 | 484.000000000000 |
| 1975-03-01 | 484.000000000000 |
| 1975-04-01 | 484.000000000000 |
| 1975-05-01 | 484.000000000000 |
| 1975-06-01 | 484.000000000000 |
| 1975-07-01 | 484.000000000000 |
| 1975-08-01 | 484.000000000000 |
| 1975-09-01 | 484.000000000000 |
| 1975-10-01 | 484.000000000000 |
| 1975-11-01 | 484.000000000000 |
| 1975-12-01 | 484.000000000000 |
| 1976-01-01 | 484.000000000000 |
| 1976-02-01 | 484.000000000000 |
| 1976-03-01 | 484.000000000000 |
| 1976-04-01 | 484.000000000000 |
| 1976-05-01 | 484.000000000000 |
| 1976-06-01 | 484.000000000000 |
| 1976-07-01 | 484.000000000000 |
| 1976-08-01 | 484.000000000000 |
| 1976-09-01 | 484.000000000000 |
| 1976-10-01 | 484.000000000000 |
| 1976-11-01 | 484.000000000000 |
| 1976-12-01 | 484.000000000000 |
| 1977-01-01 | 484.000000000000 |
| 1977-02-01 | 484.000000000000 |
| 1977-03-01 | 484.000000000000 |
| 1977-04-01 | 484.000000000000 |
| 1977-05-01 | 484.000000000000 |
| 1977-06-01 | 484.000000000000 |
| 1977-07-01 | 484.000000000000 |
| 1977-08-01 | 484.000000000000 |
| 1977-09-01 | 484.000000000000 |
| 1977-10-01 | 484.000000000000 |
| 1977-11-01 | 484.000000000000 |
| 1977-12-01 | 484.000000000000 |
| 1978-01-01 | 484.000000000000 |
| 1978-02-01 | 484.000000000000 |
| 1978-03-01 | 484.000000000000 |
| 1978-04-01 | 484.000000000000 |
| 1978-05-01 | 484.000000000000 |
| 1978-06-01 | 484.000000000000 |
| 1978-07-01 | 484.000000000000 |
| 1978-08-01 | 484.000000000000 |
| 1978-09-01 | 484.000000000000 |
| 1978-10-01 | 484.000000000000 |
| 1978-11-01 | 484.000000000000 |
| 1978-12-01 | 484.000000000000 |
| 1979-01-01 | 484.000000000000 |
| 1979-02-01 | 484.000000000000 |
| 1979-03-01 | 484.000000000000 |
| 1979-04-01 | 484.000000000000 |
| 1979-05-01 | 484.000000000000 |
| 1979-06-01 | 484.000000000000 |
| 1979-07-01 | 484.000000000000 |
| 1979-08-01 | 484.000000000000 |
| 1979-09-01 | 484.000000000000 |
| 1979-10-01 | 484.000000000000 |
| 1979-11-01 | 484.000000000000 |
| 1979-12-01 | 484.000000000000 |
| 1980-01-01 | 549.450012200000 |
| 1980-02-01 | 580.242873428571 |
| 1980-03-01 | 583.500000000000 |
| 1980-04-01 | 589.650024400000 |
| 1980-05-01 | 593.599975600000 |
| 1980-06-01 | 598.950012200000 |
| 1980-07-01 | 605.400024400000 |
| 1980-08-01 | 615.900024400000 |
| 1980-09-01 | 618.700012200000 |
| 1980-10-01 | 637.659973100000 |
| 1980-11-01 | 656.369995100000 |
| 1980-12-01 | 659.929992700000 |
| 1981-01-01 | 662.219970700000 |
| 1981-02-01 | 667.739990200000 |
| 1981-03-01 | 671.559997600000 |
| 1981-04-01 | 676.479980500000 |
| 1981-05-01 | 682.140014600000 |
| 1981-06-01 | 684.229980500000 |
| 1981-07-01 | 686.130004900000 |
| 1981-08-01 | 686.559997600000 |
| 1981-09-01 | 684.979980500000 |
| 1981-10-01 | 686.520019500000 |
| 1981-11-01 | 688.119995100000 |
| 1981-12-01 | 695.659973100000 |
| 1982-01-01 | 705.510009800000 |
| 1982-02-01 | 709.830017100000 |
| 1982-03-01 | 714.880004900000 |
| 1982-04-01 | 720.900024400000 |
| 1982-05-01 | 725.500000000000 |
| 1982-06-01 | 738.429992700000 |
| 1982-07-01 | 740.020019500000 |
| 1982-08-01 | 741.679992700000 |
| 1982-09-01 | 742.200012200000 |
| 1982-10-01 | 743.359985400000 |
| 1982-11-01 | 745.070007300000 |
| 1982-12-01 | 745.630004900000 |
| 1983-01-01 | 749.980948295238 |
| 1983-02-01 | 752.200012200000 |
| 1983-03-01 | 758.219970700000 |
| 1983-04-01 | 765.270019500000 |
| 1983-05-01 | 768.080017100000 |
| 1983-06-01 | 775.270019500000 |
| 1983-07-01 | 779.400024400000 |
| 1983-08-01 | 786.500000000000 |
| 1983-09-01 | 789.840026900000 |
| 1983-10-01 | 790.390014600000 |
| 1983-11-01 | 795.729980500000 |
| 1983-12-01 | 798.210022000000 |
| 1984-01-01 | 799.495450109091 |
| 1984-02-01 | 798.016662600000 |
| 1984-03-01 | 793.015910754546 |
| 1984-04-01 | 795.223810104762 |
| 1984-05-01 | 800.228573752381 |
| 1984-06-01 | 801.309526714286 |
| 1984-07-01 | 809.940909645455 |
| 1984-08-01 | 809.831814854545 |
| 1984-09-01 | 812.234997560000 |
| 1984-10-01 | 816.819561504348 |
| 1984-11-01 | 817.988086523810 |
| 1984-12-01 | 824.813152115790 |
| 1985-01-01 | 830.579537136364 |
| 1985-02-01 | 838.705001830000 |
| 1985-03-01 | 851.076192219048 |
| 1985-04-01 | 860.927273836364 |
| 1985-05-01 | 871.338091171429 |
| 1985-06-01 | 874.882501220000 |
| 1985-07-01 | 875.693473486957 |
| 1985-08-01 | 883.062503050000 |
| 1985-09-01 | 891.819048200000 |
| 1985-10-01 | 892.318187363636 |
| 1985-11-01 | 889.565708695238 |
| 1985-12-01 | 890.866320147368 |
| 1986-01-01 | 892.139548540909 |
| 1986-02-01 | 888.753991720000 |
| 1986-03-01 | 884.660955514286 |
| 1986-04-01 | 883.975008877273 |
| 1986-05-01 | 885.609991460000 |
| 1986-06-01 | 889.361903600000 |
| 1986-07-01 | 882.982594373913 |
| 1986-08-01 | 879.842849009524 |
| 1986-09-01 | 877.481814300000 |
| 1986-10-01 | 873.530422052174 |
| 1986-11-01 | 869.610505768421 |
| 1986-12-01 | 864.590002440000 |
| 1987-01-01 | 863.233340304762 |
| 1987-02-01 | 856.239993290000 |
| 1987-03-01 | 854.036354763636 |
| 1987-04-01 | 845.500000000000 |
| 1987-05-01 | 845.500000000000 |
| 1987-06-01 | 824.239088581818 |
| 1987-07-01 | 807.891812418182 |
| 1987-08-01 | 808.095214857143 |
| 1987-09-01 | 806.738633590909 |
| 1987-10-01 | 803.663632481818 |
| 1987-11-01 | 795.247625438095 |
| 1987-12-01 | 790.140905209091 |
| 1988-01-01 | 781.715005490000 |
| 1988-02-01 | 769.287623809524 |
| 1988-03-01 | 750.961314321739 |
| 1988-04-01 | 743.015804884211 |
| 1988-05-01 | 732.595238095238 |
| 1988-06-01 | 726.304537690909 |
| 1988-07-01 | 723.028576076190 |
| 1988-08-01 | 720.186955991304 |
| 1988-09-01 | 718.554548781818 |
| 1988-10-01 | 712.769045876190 |
| 1988-11-01 | 696.031810418182 |
| 1988-12-01 | 685.690904100000 |
| 1989-01-01 | 683.461914057143 |
| 1989-02-01 | 678.939996340000 |
| 1989-03-01 | 670.627272172727 |
| 1989-04-01 | 665.279998780000 |
| 1989-05-01 | 665.018182927273 |
| 1989-06-01 | 665.853188250000 |
| 1989-07-01 | 660.023803704762 |
| 1989-08-01 | 660.616355209091 |
| 1989-09-01 | 662.610479433333 |
| 1989-10-01 | 668.306818172727 |
| 1989-11-01 | 671.685463640909 |
| 1989-12-01 | 677.600001284211 |
| 1990-01-01 | 686.156813190909 |
| 1990-02-01 | 692.110000610000 |
| 1990-03-01 | 697.622730600000 |
| 1990-04-01 | 705.899995505263 |
| 1990-05-01 | 709.147361357895 |
| 1990-06-01 | 715.569995120000 |
| 1990-07-01 | 715.809991747619 |
| 1990-08-01 | 715.469562034783 |
| 1990-09-01 | 714.868424263158 |
| 1990-10-01 | 714.546959917391 |
| 1990-11-01 | 714.323808942857 |
| 1990-12-01 | 714.415797178947 |
| 1991-01-01 | 718.104542127273 |
| 1991-02-01 | 721.325000000000 |
| 1991-03-01 | 725.080004880000 |
| 1991-04-01 | 725.261901857143 |
| 1991-05-01 | 724.859997560000 |
| 1991-06-01 | 725.315002440000 |
| 1991-07-01 | 728.484353765217 |
| 1991-08-01 | 731.254541572727 |
| 1991-09-01 | 739.921490485000 |
| 1991-10-01 | 749.043475608696 |
| 1991-11-01 | 752.939472400000 |
| 1991-12-01 | 757.161905923810 |
| 1992-01-01 | 762.409088136364 |
| 1992-02-01 | 764.501050447368 |
| 1992-03-01 | 767.899999440909 |
| 1992-04-01 | 778.301423576190 |
| 1992-05-01 | 781.485882923529 |
| 1992-06-01 | 789.009085918182 |
| 1992-07-01 | 786.637273609091 |
| 1992-08-01 | 789.159045995238 |
| 1992-09-01 | 785.359092018182 |
| 1992-10-01 | 783.322731709091 |
| 1992-11-01 | 783.876188733333 |
| 1992-12-01 | 788.186362527273 |
| 1993-01-01 | 792.181494145000 |
| 1993-02-01 | 796.121048778947 |
| 1993-03-01 | 793.083472217391 |
| 1993-04-01 | 795.742855980952 |
| 1993-05-01 | 799.422220866667 |
| 1993-06-01 | 802.418182372727 |
| 1993-07-01 | 806.377269400000 |
| 1993-08-01 | 808.597731154545 |
| 1993-09-01 | 808.627269400000 |
| 1993-10-01 | 810.180945990476 |
| 1993-11-01 | 807.066664923810 |
| 1993-12-01 | 809.413629709091 |
| 1994-01-01 | 811.125003050000 |
| 1994-02-01 | 809.480001830000 |
| 1994-03-01 | 807.021733826087 |
| 1994-04-01 | 808.424996950000 |
| 1994-05-01 | 806.213634145455 |
| 1994-06-01 | 810.418182372727 |
| 1994-07-01 | 804.766671314286 |
| 1994-08-01 | 807.504344113043 |
| 1994-09-01 | 799.431815409091 |
| 1994-10-01 | 798.500494385000 |
| 1994-11-01 | 796.292858304762 |
| 1994-12-01 | 792.039476894737 |
| 1995-01-01 | 790.588096980952 |
| 1995-02-01 | 793.054501345000 |
| 1995-03-01 | 778.495661191304 |
| 1995-04-01 | 766.968415915789 |
| 1995-05-01 | 761.297735036364 |
| 1995-06-01 | 761.124547781818 |
| 1995-07-01 | 756.975006100000 |
| 1995-08-01 | 768.475000554545 |
| 1995-09-01 | 771.964291523809 |
| 1995-10-01 | 767.190909645455 |
| 1995-11-01 | 769.628566200000 |
| 1995-12-01 | 771.013161105263 |
| 1996-01-01 | 786.517725163636 |
| 1996-02-01 | 779.957150409524 |
| 1996-03-01 | 781.050002323810 |
| 1996-04-01 | 780.291431242857 |
| 1996-05-01 | 780.907901157895 |
| 1996-06-01 | 797.745001220000 |
| 1996-07-01 | 812.382610817391 |
| 1996-08-01 | 816.959090909091 |
| 1996-09-01 | 822.109523809524 |
| 1996-10-01 | 827.545652173913 |
| 1996-11-01 | 828.183333333333 |
| 1996-12-01 | 839.392500000000 |
| 1997-01-01 | 851.070454545455 |
| 1997-02-01 | 867.272500000000 |
| 1997-03-01 | 880.180952380952 |
| 1997-04-01 | 893.478571428571 |
| 1997-05-01 | 892.000000000000 |
| 1997-06-01 | 889.333333333333 |
| 1997-07-01 | 890.617391304348 |
| 1997-08-01 | 896.143000000000 |
| 1997-09-01 | 909.802380952381 |
| 1997-10-01 | 925.741304347826 |
| 1997-11-01 | 1033.694736842110 |
| 1997-12-01 | 1476.754500000000 |
| 1998-01-01 | 1701.333333333330 |
| 1998-02-01 | 1620.800000000000 |
| 1998-03-01 | 1491.581818181820 |
| 1998-04-01 | 1385.600000000000 |
| 1998-05-01 | 1396.350000000000 |
| 1998-06-01 | 1394.309090909090 |
| 1998-07-01 | 1293.347826086960 |
| 1998-08-01 | 1309.095238095240 |
| 1998-09-01 | 1371.354545454550 |
| 1998-10-01 | 1341.263636363640 |
| 1998-11-01 | 1289.942857142860 |
| 1998-12-01 | 1210.745454545450 |
| 1999-01-01 | 1174.145000000000 |
| 1999-02-01 | 1186.865000000000 |
| 1999-03-01 | 1215.152173913040 |
| 1999-04-01 | 1199.560000000000 |
| 1999-05-01 | 1194.009523809520 |
| 1999-06-01 | 1168.609090909090 |
| 1999-07-01 | 1187.613636363640 |
| 1999-08-01 | 1198.297727272730 |
| 1999-09-01 | 1199.572272727270 |
| 1999-10-01 | 1204.961904761900 |
| 1999-11-01 | 1174.964285714290 |
| 1999-12-01 | 1136.719047619050 |
| 2000-01-01 | 1131.310000000000 |
| 2000-02-01 | 1129.085714285710 |
| 2000-03-01 | 1116.253913043480 |
| 2000-04-01 | 1109.810000000000 |
| 2000-05-01 | 1119.821739130430 |
| 2000-06-01 | 1117.570454545450 |
| 2000-07-01 | 1114.609047619050 |
| 2000-08-01 | 1114.404347826090 |
| 2000-09-01 | 1116.680000000000 |
| 2000-10-01 | 1128.036363636360 |
| 2000-11-01 | 1154.990909090910 |
| 2000-12-01 | 1215.105000000000 |
| 2001-01-01 | 1272.322727272730 |
| 2001-02-01 | 1251.355000000000 |
| 2001-03-01 | 1289.409090909090 |
| 2001-04-01 | 1328.315000000000 |
| 2001-05-01 | 1297.386956521740 |
| 2001-06-01 | 1294.038095238100 |
| 2001-07-01 | 1302.868181818180 |
| 2001-08-01 | 1282.269565217390 |
| 2001-09-01 | 1294.610000000000 |
| 2001-10-01 | 1303.130434782610 |
| 2001-11-01 | 1282.004545454550 |
| 2001-12-01 | 1287.205555555560 |
| 2002-01-01 | 1316.895454545450 |
| 2002-02-01 | 1319.935000000000 |
| 2002-03-01 | 1322.114285714290 |
| 2002-04-01 | 1317.686363636360 |
| 2002-05-01 | 1263.195652173910 |
| 2002-06-01 | 1222.485000000000 |
| 2002-07-01 | 1184.195652173910 |
| 2002-08-01 | 1196.456818181820 |
| 2002-09-01 | 1209.597619047620 |
| 2002-10-01 | 1239.355652173910 |
| 2002-11-01 | 1212.066666666670 |
| 2002-12-01 | 1208.557368421050 |
| 2003-01-01 | 1177.852272727270 |
| 2003-02-01 | 1191.687500000000 |
| 2003-03-01 | 1237.359523809520 |
| 2003-04-01 | 1221.572727272730 |
| 2003-05-01 | 1200.957272727270 |
| 2003-06-01 | 1193.606190476190 |
| 2003-07-01 | 1180.781304347830 |
| 2003-08-01 | 1178.223809523810 |
| 2003-09-01 | 1164.968181818180 |
| 2003-10-01 | 1167.380434782610 |
| 2003-11-01 | 1185.419000000000 |
| 2003-12-01 | 1191.696666666670 |
| 2004-01-01 | 1183.057142857140 |
| 2004-02-01 | 1165.630000000000 |
| 2004-03-01 | 1164.622173913040 |
| 2004-04-01 | 1151.579545454550 |
| 2004-05-01 | 1176.435714285710 |
| 2004-06-01 | 1158.469090909090 |
| 2004-07-01 | 1157.549090909090 |
| 2004-08-01 | 1157.520454545450 |
| 2004-09-01 | 1147.392727272730 |
| 2004-10-01 | 1141.624761904760 |
| 2004-11-01 | 1087.845454545450 |
| 2004-12-01 | 1050.632173913040 |
| 2005-01-01 | 1038.585714285710 |
| 2005-02-01 | 1021.173500000000 |
| 2005-03-01 | 1008.110869565220 |
| 2005-04-01 | 1009.698095238100 |
| 2005-05-01 | 1001.604545454550 |
| 2005-06-01 | 1012.088181818180 |
| 2005-07-01 | 1036.833333333330 |
| 2005-08-01 | 1020.834782608700 |
| 2005-09-01 | 1032.540909090910 |
| 2005-10-01 | 1045.947619047620 |
| 2005-11-01 | 1040.654545454550 |
| 2005-12-01 | 1022.636363636360 |
| 2006-01-01 | 982.000000000000 |
| 2006-02-01 | 970.200000000000 |
| 2006-03-01 | 975.086956521739 |
| 2006-04-01 | 953.050000000000 |
| 2006-05-01 | 941.391304347826 |
| 2006-06-01 | 954.818181818182 |
| 2006-07-01 | 951.047619047619 |
| 2006-08-01 | 961.347826086957 |
| 2006-09-01 | 953.095238095238 |
| 2006-10-01 | 953.681818181818 |
| 2006-11-01 | 935.590909090909 |
| 2006-12-01 | 925.666666666667 |
| 2007-01-01 | 936.913043478261 |
| 2007-02-01 | 937.150000000000 |
| 2007-03-01 | 943.363636363636 |
| 2007-04-01 | 931.000000000000 |
| 2007-05-01 | 928.217391304348 |
| 2007-06-01 | 928.428571428571 |
| 2007-07-01 | 918.181818181818 |
| 2007-08-01 | 935.000000000000 |
| 2007-09-01 | 929.000000000000 |
| 2007-10-01 | 915.304347826087 |
| 2007-11-01 | 919.045454545455 |
| 2007-12-01 | 931.800000000000 |
| 2008-01-01 | 942.639130434783 |
| 2008-02-01 | 944.647619047619 |
| 2008-03-01 | 982.235714285714 |
| 2008-04-01 | 987.056818181818 |
| 2008-05-01 | 1034.661363636360 |
| 2008-06-01 | 1030.504761904760 |
| 2008-07-01 | 1018.043478260870 |
| 2008-08-01 | 1046.730952380950 |
| 2008-09-01 | 1135.411363636360 |
| 2008-10-01 | 1314.910869565220 |
| 2008-11-01 | 1401.167500000000 |
| 2008-12-01 | 1372.332500000000 |
| 2009-01-01 | 1358.050000000000 |
| 2009-02-01 | 1438.825000000000 |
| 2009-03-01 | 1448.620454545450 |
| 2009-04-01 | 1331.031818181820 |
| 2009-05-01 | 1253.585714285710 |
| 2009-06-01 | 1259.527272727270 |
| 2009-07-01 | 1259.882608695650 |
| 2009-08-01 | 1238.809523809520 |
| 2009-09-01 | 1212.536363636360 |
| 2009-10-01 | 1172.830909090910 |
| 2009-11-01 | 1162.207142857140 |
| 2009-12-01 | 1163.454782608700 |
| 2010-01-01 | 1138.752380952380 |
| 2010-02-01 | 1154.155000000000 |
| 2010-03-01 | 1135.946086956520 |
| 2010-04-01 | 1115.415909090910 |
| 2010-05-01 | 1166.918571428570 |
| 2010-06-01 | 1214.018181818180 |
| 2010-07-01 | 1204.445454545450 |
| 2010-08-01 | 1179.459090909090 |
| 2010-09-01 | 1160.063636363640 |
| 2010-10-01 | 1121.497619047620 |
| 2010-11-01 | 1129.364090909090 |
| 2010-12-01 | 1145.139130434780 |
| 2011-01-01 | 1118.640476190480 |
| 2011-02-01 | 1117.662500000000 |
| 2011-03-01 | 1118.921739130430 |
| 2011-04-01 | 1083.033333333330 |
| 2011-05-01 | 1084.163636363640 |
| 2011-06-01 | 1079.845454545450 |
| 2011-07-01 | 1057.628571428570 |
| 2011-08-01 | 1074.150000000000 |
| 2011-09-01 | 1119.368181818180 |
| 2011-10-01 | 1151.469047619050 |
| 2011-11-01 | 1134.059090909090 |
| 2011-12-01 | 1148.686363636360 |
| 2012-01-01 | 1141.629545454550 |
| 2012-02-01 | 1122.452380952380 |
| 2012-03-01 | 1126.177272727270 |
| 2012-04-01 | 1134.947619047620 |
| 2012-05-01 | 1157.629130434780 |
| 2012-06-01 | 1163.608571428570 |
| 2012-07-01 | 1141.842727272730 |
| 2012-08-01 | 1131.745652173910 |
| 2012-09-01 | 1123.388500000000 |
| 2012-10-01 | 1105.658695652170 |
| 2012-11-01 | 1087.001363636360 |
| 2012-12-01 | 1075.136666666670 |
| 2013-01-01 | 1066.354347826090 |
| 2013-02-01 | 1087.085500000000 |
| 2013-03-01 | 1102.838095238100 |
| 2013-04-01 | 1120.930909090910 |
| 2013-05-01 | 1112.412380952380 |
| 2013-06-01 | 1135.345000000000 |
| 2013-07-01 | 1126.113043478260 |
| 2013-08-01 | 1116.363636363640 |
| 2013-09-01 | 1085.404761904760 |
| 2013-10-01 | 1066.765217391300 |
| 2013-11-01 | 1062.776190476190 |
| 2013-12-01 | 1056.718181818180 |
| 2014-01-01 | 1065.578260869570 |
| 2014-02-01 | 1071.055000000000 |
| 2014-03-01 | 1070.880952380950 |
| 2014-04-01 | 1043.013636363640 |
| 2014-05-01 | 1025.345454545450 |
| 2014-06-01 | 1019.352380952380 |
| 2014-07-01 | 1020.539130434780 |
| 2014-08-01 | 1024.633333333330 |
| 2014-09-01 | 1033.872727272730 |
| 2014-10-01 | 1061.017391304350 |
| 2014-11-01 | 1097.410000000000 |
| 2014-12-01 | 1104.073913043480 |
| 2015-01-01 | 1089.181818181820 |
| 2015-02-01 | 1099.015000000000 |
| 2015-03-01 | 1113.418181818180 |
| 2015-04-01 | 1087.113636363640 |
| 2015-05-01 | 1091.514285714290 |
| 2015-06-01 | 1112.681818181820 |
| 2015-07-01 | 1145.278260869570 |
| 2015-08-01 | 1179.514285714290 |
| 2015-09-01 | 1185.977272727270 |
| 2015-10-01 | 1146.336363636360 |
| 2015-11-01 | 1152.876190476190 |
| 2015-12-01 | 1172.804347826090 |
| 2016-01-01 | 1201.880952380950 |
| 2016-02-01 | 1215.823809523810 |
| 2016-03-01 | 1186.313043478260 |
| 2016-04-01 | 1147.071428571430 |
| 2016-05-01 | 1172.254545454550 |
| 2016-06-01 | 1169.509090909090 |
| 2016-07-01 | 1142.652380952380 |
| 2016-08-01 | 1111.108695652170 |
| 2016-09-01 | 1107.445454545450 |
| 2016-10-01 | 1126.195238095240 |
| 2016-11-01 | 1162.700000000000 |
| 2016-12-01 | 1184.118181818180 |
| 2017-01-01 | 1180.659090909090 |
| 2017-02-01 | 1143.260000000000 |
| 2017-03-01 | 1134.095652173910 |
| 2017-04-01 | 1133.430000000000 |
| 2017-05-01 | 1125.969565217390 |
| 2017-06-01 | 1130.518181818180 |
| 2017-07-01 | 1133.352380952380 |
| 2017-08-01 | 1131.278260869570 |
| 2017-09-01 | 1132.538095238100 |
| 2017-10-01 | 1134.309090909090 |
| 2017-11-01 | 1103.400000000000 |
| 2017-12-01 | 1084.809523809520 |
| 2018-01-01 | 1066.886956521740 |
| 2018-02-01 | 1080.160000000000 |
| 2018-03-01 | 1071.545454545450 |
| 2018-04-01 | 1067.904761904760 |
| 2018-05-01 | 1076.726086956520 |
| 2018-06-01 | 1092.795238095240 |
| 2018-07-01 | 1122.831818181820 |
| 2018-08-01 | 1121.426086956520 |
| 2018-09-01 | 1119.845000000000 |
| 2018-10-01 | 1131.486956521740 |
| 2018-11-01 | 1127.722727272730 |
| 2018-12-01 | 1122.900000000000 |
| 2019-01-01 | 1121.547826086960 |
| 2019-02-01 | 1122.015000000000 |
| 2019-03-01 | 1130.976190476190 |
| 2019-04-01 | 1142.209090909090 |
| 2019-05-01 | 1183.030434782610 |
| 2019-06-01 | 1174.085000000000 |
| 2019-07-01 | 1176.417391304350 |
| 2019-08-01 | 1210.359090909090 |
| 2019-09-01 | 1196.466666666670 |
| 2019-10-01 | 1183.813043478260 |
| 2019-11-01 | 1168.338095238100 |
| 2019-12-01 | 1174.268181818180 |
| 2020-01-01 | 1165.552173913040 |
| 2020-02-01 | 1195.165000000000 |
| 2020-03-01 | 1220.300000000000 |
| 2020-04-01 | 1224.463636363640 |
| 2020-05-01 | 1229.057142857140 |
| 2020-06-01 | 1208.231818181820 |
| 2020-07-01 | 1198.491304347830 |
| 2020-08-01 | 1186.519047619050 |
| 2020-09-01 | 1177.750000000000 |
| 2020-10-01 | 1145.686363636360 |
| 2020-11-01 | 1115.547619047620 |
| 2020-12-01 | 1094.769565217390 |
| 2021-01-01 | 1098.428571428570 |
| 2021-02-01 | 1111.785000000000 |
| 2021-03-01 | 1131.086956521740 |
| 2021-04-01 | 1118.359090909090 |
| 2021-05-01 | 1123.833333333330 |
| 2021-06-01 | 1122.022727272730 |
| 2021-07-01 | 1144.800000000000 |
| 2021-08-01 | 1161.372727272730 |
| 2021-09-01 | 1171.659090909090 |
| 2021-10-01 | 1182.790476190480 |
| 2021-11-01 | 1183.731818181820 |
| 2021-12-01 | 1183.604347826090 |
| 2022-01-01 | 1195.523809523810 |
| 2022-02-01 | 1199.070000000000 |
| 2022-03-01 | 1221.165217391300 |
| 2022-04-01 | 1234.942857142860 |
| 2022-05-01 | 1268.286363636360 |
| 2022-06-01 | 1276.718181818180 |
| 2022-07-01 | 1307.338095238100 |
| 2022-08-01 | 1319.795652173910 |
| 2022-09-01 | 1394.600000000000 |
| 2022-10-01 | 1425.666666666670 |
| 2022-11-01 | 1359.977272727270 |
| 2022-12-01 | 1293.818181818180 |
| 2023-01-01 | 1244.422727272730 |
| 2023-02-01 | 1275.160000000000 |
| 2023-03-01 | 1305.278260869570 |
| 2023-04-01 | 1322.190000000000 |
| 2023-05-01 | 1327.691304347830 |
| 2023-06-01 | 1297.140909090910 |
| 2023-07-01 | 1284.133333333330 |
| 2023-08-01 | 1321.139130434780 |
| 2023-09-01 | 1332.933333333330 |
| 2023-10-01 | 1350.563636363640 |
| 2023-11-01 | 1307.700000000000 |
| 2023-12-01 | 1303.776190476190 |
| 2024-01-01 | 1324.000000000000 |
| 2024-02-01 | 1331.333333333330 |
| 2024-03-01 | 1331.490476190480 |
| 2024-04-01 | 1368.609090909090 |
| 2024-05-01 | 1366.243478260870 |
| 2024-06-01 | 1379.740000000000 |
| 2024-07-01 | 1383.282608695650 |
| 2024-08-01 | 1352.418181818180 |
| 2024-09-01 | 1332.942857142860 |
| 2024-10-01 | 1359.443478260870 |
| 2024-11-01 | 1394.128571428570 |
| 2024-12-01 | 1438.700000000000 |
| 2025-01-01 | 1449.326190691300 |
| 2025-02-01 | 1445.845000000000 |
| 2025-03-01 | 1457.595238095240 |
| 2025-04-01 | 1442.327272727270 |
| 2025-05-01 | 1396.554545454550 |
| 2025-06-01 | 1365.990476190480 |
| 2025-07-01 | 1376.821739130430 |
| 2025-08-01 | 1389.176190476190 |
| 2025-09-01 | 1392.531818181820 |
| 2025-10-01 | 1419.743478260870 |
| 2025-11-01 | 1459.695000000000 |
| 2025-12-01 | 1465.756521739130 |