Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg |
|---|---|
| Series ID | CCUSMA02LUM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: LUX MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 1.244946070800000 |
| 1957-02-01 | 1.245697188100000 |
| 1957-03-01 | 1.245697188100000 |
| 1957-04-01 | 1.246510278900000 |
| 1957-05-01 | 1.248079444900000 |
| 1957-06-01 | 1.247263875200000 |
| 1957-07-01 | 1.245196443200000 |
| 1957-08-01 | 1.247891045800000 |
| 1957-09-01 | 1.247325848600000 |
| 1957-10-01 | 1.243882607500000 |
| 1957-11-01 | 1.240521171300000 |
| 1957-12-01 | 1.240025384300000 |
| 1958-01-01 | 1.240335251200000 |
| 1958-02-01 | 1.237982741700000 |
| 1958-03-01 | 1.236931673100000 |
| 1958-04-01 | 1.236562311800000 |
| 1958-05-01 | 1.236376391600000 |
| 1958-06-01 | 1.236376391600000 |
| 1958-07-01 | 1.236438365000000 |
| 1958-08-01 | 1.236376391600000 |
| 1958-09-01 | 1.236007030300000 |
| 1958-10-01 | 1.235699642300000 |
| 1958-11-01 | 1.236007030300000 |
| 1958-12-01 | 1.235945056900000 |
| 1959-01-01 | 1.239281703700000 |
| 1959-02-01 | 1.239219730300000 |
| 1959-03-01 | 1.239653544000000 |
| 1959-04-01 | 1.237179566600000 |
| 1959-05-01 | 1.235945056900000 |
| 1959-06-01 | 1.237796821500000 |
| 1959-07-01 | 1.237548928000000 |
| 1959-08-01 | 1.238661969900000 |
| 1959-09-01 | 1.240149331100000 |
| 1959-10-01 | 1.239901437500000 |
| 1959-11-01 | 1.240087357700000 |
| 1959-12-01 | 1.239715517400000 |
| 1960-01-01 | 1.237179566600000 |
| 1960-02-01 | 1.236500338400000 |
| 1960-03-01 | 1.236314418200000 |
| 1960-04-01 | 1.235699642300000 |
| 1960-05-01 | 1.236069003600000 |
| 1960-06-01 | 1.236192950400000 |
| 1960-07-01 | 1.236931673100000 |
| 1960-08-01 | 1.242263862800000 |
| 1960-09-01 | 1.237982741700000 |
| 1960-10-01 | 1.235699642300000 |
| 1960-11-01 | 1.231463142000000 |
| 1960-12-01 | 1.231401168600000 |
| 1961-01-01 | 1.234898946200000 |
| 1961-02-01 | 1.237858794900000 |
| 1961-03-01 | 1.236869699700000 |
| 1961-04-01 | 1.240397224600000 |
| 1961-05-01 | 1.240521171300000 |
| 1961-06-01 | 1.238352103000000 |
| 1961-07-01 | 1.234467611500000 |
| 1961-08-01 | 1.234529584900000 |
| 1961-09-01 | 1.234284170300000 |
| 1961-10-01 | 1.234222196900000 |
| 1961-11-01 | 1.234222196900000 |
| 1961-12-01 | 1.234160223500000 |
| 1962-01-01 | 1.234160223500000 |
| 1962-02-01 | 1.234160223500000 |
| 1962-03-01 | 1.234160223500000 |
| 1962-04-01 | 1.234529584900000 |
| 1962-05-01 | 1.233976782300000 |
| 1962-06-01 | 1.233423979700000 |
| 1962-07-01 | 1.233116591800000 |
| 1962-08-01 | 1.232995123900000 |
| 1962-09-01 | 1.233731367700000 |
| 1962-10-01 | 1.233669394300000 |
| 1962-11-01 | 1.233423979700000 |
| 1962-12-01 | 1.233423979700000 |
| 1963-01-01 | 1.234160223500000 |
| 1963-02-01 | 1.234960919600000 |
| 1963-03-01 | 1.236438365000000 |
| 1963-04-01 | 1.235883083500000 |
| 1963-05-01 | 1.236069003600000 |
| 1963-06-01 | 1.237241540000000 |
| 1963-07-01 | 1.237117593300000 |
| 1963-08-01 | 1.237055619900000 |
| 1963-09-01 | 1.237179566600000 |
| 1963-10-01 | 1.237858794900000 |
| 1963-11-01 | 1.235821110100000 |
| 1963-12-01 | 1.235330280900000 |
| 1964-01-01 | 1.235082387400000 |
| 1964-02-01 | 1.235268307600000 |
| 1964-03-01 | 1.235144360800000 |
| 1964-04-01 | 1.234405638100000 |
| 1964-05-01 | 1.233976782300000 |
| 1964-06-01 | 1.235759136700000 |
| 1964-07-01 | 1.234222196900000 |
| 1964-08-01 | 1.233116591800000 |
| 1964-09-01 | 1.231708556500000 |
| 1964-10-01 | 1.230483962500000 |
| 1964-11-01 | 1.230303000300000 |
| 1964-12-01 | 1.230607909300000 |
| 1965-01-01 | 1.230362494700000 |
| 1965-02-01 | 1.230424468100000 |
| 1965-03-01 | 1.230607909300000 |
| 1965-04-01 | 1.230424468100000 |
| 1965-05-01 | 1.230424468100000 |
| 1965-06-01 | 1.230424468100000 |
| 1965-07-01 | 1.230545935900000 |
| 1965-08-01 | 1.230483962500000 |
| 1965-09-01 | 1.230850844900000 |
| 1965-10-01 | 1.231463142000000 |
| 1965-11-01 | 1.230545935900000 |
| 1965-12-01 | 1.230791350500000 |
| 1966-01-01 | 1.232380348000000 |
| 1966-02-01 | 1.232871177200000 |
| 1966-03-01 | 1.234098250100000 |
| 1966-04-01 | 1.236130977000000 |
| 1966-05-01 | 1.233976782300000 |
| 1966-06-01 | 1.234591558200000 |
| 1966-07-01 | 1.232687736000000 |
| 1966-08-01 | 1.231951492200000 |
| 1966-09-01 | 1.237303513400000 |
| 1966-10-01 | 1.239405650500000 |
| 1966-11-01 | 1.238723943300000 |
| 1966-12-01 | 1.240273277800000 |
| 1967-01-01 | 1.239157757000000 |
| 1967-02-01 | 1.233300033000000 |
| 1967-03-01 | 1.232320853500000 |
| 1967-04-01 | 1.232013465600000 |
| 1967-05-01 | 1.230545935900000 |
| 1967-06-01 | 1.230667403700000 |
| 1967-07-01 | 1.230424468100000 |
| 1967-08-01 | 1.230362494700000 |
| 1967-09-01 | 1.230483962500000 |
| 1967-10-01 | 1.230424468100000 |
| 1967-11-01 | 1.230545935900000 |
| 1967-12-01 | 1.230974791700000 |
| 1968-01-01 | 1.231891997700000 |
| 1968-02-01 | 1.230729377100000 |
| 1968-03-01 | 1.231096259500000 |
| 1968-04-01 | 1.232995123900000 |
| 1968-05-01 | 1.232687736000000 |
| 1968-06-01 | 1.235883083500000 |
| 1968-07-01 | 1.238661969900000 |
| 1968-08-01 | 1.240583144700000 |
| 1968-09-01 | 1.244695698300000 |
| 1968-10-01 | 1.247953019200000 |
| 1968-11-01 | 1.244009033200000 |
| 1968-12-01 | 1.243508288300000 |
| 1969-01-01 | 1.244383352500000 |
| 1969-02-01 | 1.243947059900000 |
| 1969-03-01 | 1.246760651400000 |
| 1969-04-01 | 1.246321879800000 |
| 1969-05-01 | 1.244132980000000 |
| 1969-06-01 | 1.247702646800000 |
| 1969-07-01 | 1.246383853200000 |
| 1969-08-01 | 1.246636704600000 |
| 1969-09-01 | 1.245947560600000 |
| 1969-10-01 | 1.238044715000000 |
| 1969-11-01 | 1.232013465600000 |
| 1969-12-01 | 1.231768051000000 |
| 1970-01-01 | 1.231830024400000 |
| 1970-02-01 | 1.231401168600000 |
| 1970-03-01 | 1.231279700700000 |
| 1970-04-01 | 1.231646583200000 |
| 1970-05-01 | 1.230850844900000 |
| 1970-06-01 | 1.230729377100000 |
| 1970-07-01 | 1.230483962500000 |
| 1970-08-01 | 1.230545935900000 |
| 1970-09-01 | 1.230545935900000 |
| 1970-10-01 | 1.230483962500000 |
| 1970-11-01 | 1.230424468100000 |
| 1970-12-01 | 1.231034286200000 |
| 1971-01-01 | 1.230545935900000 |
| 1971-02-01 | 1.230362494700000 |
| 1971-03-01 | 1.230545935900000 |
| 1971-04-01 | 1.230607909300000 |
| 1971-05-01 | 1.229385794200000 |
| 1971-06-01 | 1.232749709300000 |
| 1971-07-01 | 1.231279700700000 |
| 1971-08-01 | 1.218089286300000 |
| 1971-09-01 | 1.185253310000000 |
| 1971-10-01 | 1.160563114900000 |
| 1971-11-01 | 1.148267596100000 |
| 1971-12-01 | 1.127568486800000 |
| 1972-01-01 | 1.101143037000000 |
| 1972-02-01 | 1.086542108400000 |
| 1972-03-01 | 1.088748360800000 |
| 1972-04-01 | 1.093210444200000 |
| 1972-05-01 | 1.089913460400000 |
| 1972-06-01 | 1.089219358500000 |
| 1972-07-01 | 1.086244636200000 |
| 1972-08-01 | 1.087434525100000 |
| 1972-09-01 | 1.089615988100000 |
| 1972-10-01 | 1.094945698900000 |
| 1972-11-01 | 1.092838604000000 |
| 1972-12-01 | 1.093383969700000 |
| 1973-01-01 | 1.093753331100000 |
| 1973-02-01 | 1.039851363000000 |
| 1973-03-01 | 0.975433751700000 |
| 1973-04-01 | 0.995572621600000 |
| 1973-05-01 | 0.977672230200000 |
| 1973-06-01 | 0.929308203500000 |
| 1973-07-01 | 0.878834603000000 |
| 1973-08-01 | 0.917238267800000 |
| 1973-09-01 | 0.915763301300000 |
| 1973-10-01 | 0.907719156500000 |
| 1973-11-01 | 0.956717790600000 |
| 1973-12-01 | 1.002627671400000 |
| 1974-01-01 | 1.060411652000000 |
| 1974-02-01 | 1.016375846200000 |
| 1974-03-01 | 0.990493283300000 |
| 1974-04-01 | 0.965267638200000 |
| 1974-05-01 | 0.933113369100000 |
| 1974-06-01 | 0.940780715900000 |
| 1974-07-01 | 0.940322112800000 |
| 1974-08-01 | 0.960433714500000 |
| 1974-09-01 | 0.977069849000000 |
| 1974-10-01 | 0.955661764200000 |
| 1974-11-01 | 0.935198153700000 |
| 1974-12-01 | 0.913765279500000 |
| 1975-01-01 | 0.880019534000000 |
| 1975-02-01 | 0.862709129200000 |
| 1975-03-01 | 0.852146386100000 |
| 1975-04-01 | 0.871348218500000 |
| 1975-05-01 | 0.865282264000000 |
| 1975-06-01 | 0.866132538800000 |
| 1975-07-01 | 0.912327497100000 |
| 1975-08-01 | 0.949328084600000 |
| 1975-09-01 | 0.972035131500000 |
| 1975-10-01 | 0.965399021800000 |
| 1975-11-01 | 0.966935961700000 |
| 1975-12-01 | 0.979657857400000 |
| 1976-01-01 | 0.974062900500000 |
| 1976-02-01 | 0.969253766100000 |
| 1976-03-01 | 0.974119916000000 |
| 1976-04-01 | 0.965857624800000 |
| 1976-05-01 | 0.971836816700000 |
| 1976-06-01 | 0.982783794700000 |
| 1976-07-01 | 0.984050530600000 |
| 1976-08-01 | 0.967119402900000 |
| 1976-09-01 | 0.952176381200000 |
| 1976-10-01 | 0.924831246500000 |
| 1976-11-01 | 0.916678028500000 |
| 1976-12-01 | 0.902649733900000 |
| 1977-01-01 | 0.910009692600000 |
| 1977-02-01 | 0.914563496700000 |
| 1977-03-01 | 0.909204038700000 |
| 1977-04-01 | 0.901318545700000 |
| 1977-05-01 | 0.894793988100000 |
| 1977-06-01 | 0.894099886200000 |
| 1977-07-01 | 0.880079028500000 |
| 1977-08-01 | 0.881668025900000 |
| 1977-09-01 | 0.887647217800000 |
| 1977-10-01 | 0.878081006600000 |
| 1977-11-01 | 0.873133051900000 |
| 1977-12-01 | 0.837597515100000 |
| 1978-01-01 | 0.813993093700000 |
| 1978-02-01 | 0.800520080600000 |
| 1978-03-01 | 0.784830899400000 |
| 1978-04-01 | 0.787991541900000 |
| 1978-05-01 | 0.815844858300000 |
| 1978-06-01 | 0.810408553300000 |
| 1978-07-01 | 0.802480918400000 |
| 1978-08-01 | 0.780988549800000 |
| 1978-09-01 | 0.769788720300000 |
| 1978-10-01 | 0.720901638300000 |
| 1978-11-01 | 0.742403922700000 |
| 1978-12-01 | 0.740264601500000 |
| 1979-01-01 | 0.721466835600000 |
| 1979-02-01 | 0.725661194000000 |
| 1979-03-01 | 0.729508501500000 |
| 1979-04-01 | 0.744049935700000 |
| 1979-05-01 | 0.757374212600000 |
| 1979-06-01 | 0.749974590900000 |
| 1979-07-01 | 0.723819345100000 |
| 1979-08-01 | 0.726075176200000 |
| 1979-09-01 | 0.714647284700000 |
| 1979-10-01 | 0.715197608300000 |
| 1979-11-01 | 0.712195617700000 |
| 1979-12-01 | 0.699848041300000 |
| 1980-01-01 | 0.694416694100000 |
| 1980-02-01 | 0.703474723500000 |
| 1980-03-01 | 0.742589842800000 |
| 1980-04-01 | 0.747210578100000 |
| 1980-05-01 | 0.713278912400000 |
| 1980-06-01 | 0.701744426700000 |
| 1980-07-01 | 0.693464783000000 |
| 1980-08-01 | 0.709848066100000 |
| 1980-09-01 | 0.711513910500000 |
| 1980-10-01 | 0.731266066600000 |
| 1980-11-01 | 0.767054454800000 |
| 1980-12-01 | 0.785986083300000 |
| 1981-01-01 | 0.800170550700000 |
| 1981-02-01 | 0.856824136900000 |
| 1981-03-01 | 0.856702669100000 |
| 1981-04-01 | 0.876608519100000 |
| 1981-05-01 | 0.926891241700000 |
| 1981-06-01 | 0.961635998100000 |
| 1981-07-01 | 0.989972706900000 |
| 1981-08-01 | 1.013482928800000 |
| 1981-09-01 | 0.956098056800000 |
| 1981-10-01 | 0.932473803900000 |
| 1981-11-01 | 0.928790106100000 |
| 1981-12-01 | 0.947724213500000 |
| 1982-01-01 | 0.968418364900000 |
| 1982-02-01 | 1.018076395800000 |
| 1982-03-01 | 1.099521813400000 |
| 1982-04-01 | 1.121681015600000 |
| 1982-05-01 | 1.080778584000000 |
| 1982-06-01 | 1.145565556700000 |
| 1982-07-01 | 1.166366302300000 |
| 1982-08-01 | 1.175245848400000 |
| 1982-09-01 | 1.194455117600000 |
| 1982-10-01 | 1.215870639200000 |
| 1982-11-01 | 1.230060064600000 |
| 1982-12-01 | 1.177856167200000 |
| 1983-01-01 | 1.161497673500000 |
| 1983-02-01 | 1.182957816000000 |
| 1983-03-01 | 1.176396074400000 |
| 1983-04-01 | 1.204643541500000 |
| 1983-05-01 | 1.222650527100000 |
| 1983-06-01 | 1.262226728400000 |
| 1983-07-01 | 1.284948648900000 |
| 1983-08-01 | 1.328017669900000 |
| 1983-09-01 | 1.334467859400000 |
| 1983-10-01 | 1.313627450700000 |
| 1983-11-01 | 1.352407913800000 |
| 1983-12-01 | 1.385987570600000 |
| 1984-01-01 | 1.421163661800000 |
| 1984-02-01 | 1.374041581700000 |
| 1984-03-01 | 1.316758346000000 |
| 1984-04-01 | 1.334004298500000 |
| 1984-05-01 | 1.386924608100000 |
| 1984-06-01 | 1.385414936600000 |
| 1984-07-01 | 1.429646578200000 |
| 1984-08-01 | 1.445843941100000 |
| 1984-09-01 | 1.509993827500000 |
| 1984-10-01 | 1.538424735800000 |
| 1984-11-01 | 1.496624929700000 |
| 1984-12-01 | 1.543786672700000 |
| 1985-01-01 | 1.571362348400000 |
| 1985-02-01 | 1.639235595500000 |
| 1985-03-01 | 1.650509793000000 |
| 1985-04-01 | 1.540705356200000 |
| 1985-05-01 | 1.554493194100000 |
| 1985-06-01 | 1.530596258300000 |
| 1985-07-01 | 1.456168706400000 |
| 1985-08-01 | 1.400551315200000 |
| 1985-09-01 | 1.424341656800000 |
| 1985-10-01 | 1.328758871500000 |
| 1985-11-01 | 1.298488593200000 |
| 1985-12-01 | 1.283020037200000 |
| 1986-01-01 | 1.238327313700000 |
| 1986-02-01 | 1.183887416700000 |
| 1986-03-01 | 1.149269085900000 |
| 1986-04-01 | 1.146086133100000 |
| 1986-05-01 | 1.129435125000000 |
| 1986-06-01 | 1.133684020000000 |
| 1986-07-01 | 1.099531729100000 |
| 1986-08-01 | 1.059608477000000 |
| 1986-09-01 | 1.048760656300000 |
| 1986-10-01 | 1.031237063100000 |
| 1986-11-01 | 1.043867238100000 |
| 1986-12-01 | 1.028946526900000 |
| 1987-01-01 | 0.956512038900000 |
| 1987-02-01 | 0.936720219900000 |
| 1987-03-01 | 0.942213540400000 |
| 1987-04-01 | 0.930364230000000 |
| 1987-05-01 | 0.918259589100000 |
| 1987-06-01 | 0.934984965300000 |
| 1987-07-01 | 0.948896749900000 |
| 1987-08-01 | 0.956926021100000 |
| 1987-09-01 | 0.933264584200000 |
| 1987-10-01 | 0.930034531600000 |
| 1987-11-01 | 0.873133051900000 |
| 1987-12-01 | 0.847493424600000 |
| 1988-01-01 | 0.856241587100000 |
| 1988-02-01 | 0.880344274500000 |
| 1988-03-01 | 0.870175682100000 |
| 1988-04-01 | 0.868033882100000 |
| 1988-05-01 | 0.877139011300000 |
| 1988-06-01 | 0.910126202600000 |
| 1988-07-01 | 0.957659786000000 |
| 1988-08-01 | 0.980907240700000 |
| 1988-09-01 | 0.970862595100000 |
| 1988-10-01 | 0.945825349100000 |
| 1988-11-01 | 0.908016628700000 |
| 1988-12-01 | 0.913296760800000 |
| 1989-01-01 | 0.950644399200000 |
| 1989-02-01 | 0.962530893700000 |
| 1989-03-01 | 0.968872010100000 |
| 1989-04-01 | 0.970094125200000 |
| 1989-05-01 | 1.013294529700000 |
| 1989-06-01 | 1.028111125700000 |
| 1989-07-01 | 0.982627621800000 |
| 1989-08-01 | 0.998733264100000 |
| 1989-09-01 | 1.012843363500000 |
| 1989-10-01 | 0.973973658800000 |
| 1989-11-01 | 0.950696456900000 |
| 1989-12-01 | 0.907892681900000 |
| 1990-01-01 | 0.879327911100000 |
| 1990-02-01 | 0.868794915200000 |
| 1990-03-01 | 0.877543077700000 |
| 1990-04-01 | 0.865450831600000 |
| 1990-05-01 | 0.850839987200000 |
| 1990-06-01 | 0.858120620000000 |
| 1990-07-01 | 0.837034796800000 |
| 1990-08-01 | 0.801053051700000 |
| 1990-09-01 | 0.799840852400000 |
| 1990-10-01 | 0.778068364100000 |
| 1990-11-01 | 0.759463955000000 |
| 1990-12-01 | 0.766610725400000 |
| 1991-01-01 | 0.770981088200000 |
| 1991-02-01 | 0.755440643100000 |
| 1991-03-01 | 0.819481456300000 |
| 1991-04-01 | 0.867652126100000 |
| 1991-05-01 | 0.875282288800000 |
| 1991-06-01 | 0.910683963000000 |
| 1991-07-01 | 0.912825763100000 |
| 1991-08-01 | 0.891105332400000 |
| 1991-09-01 | 0.866960503100000 |
| 1991-10-01 | 0.862842991700000 |
| 1991-11-01 | 0.828502301700000 |
| 1991-12-01 | 0.800371344500000 |
| 1992-01-01 | 0.803616270700000 |
| 1992-02-01 | 0.826186976200000 |
| 1992-03-01 | 0.847295109800000 |
| 1992-04-01 | 0.840683789500000 |
| 1992-05-01 | 0.827374386200000 |
| 1992-06-01 | 0.803113046900000 |
| 1992-07-01 | 0.761107489100000 |
| 1992-08-01 | 0.741308233300000 |
| 1992-09-01 | 0.739543231400000 |
| 1992-10-01 | 0.757106487600000 |
| 1992-11-01 | 0.808762540300000 |
| 1992-12-01 | 0.806514146000000 |
| 1993-01-01 | 0.824726883300000 |
| 1993-02-01 | 0.839786414900000 |
| 1993-03-01 | 0.840520179800000 |
| 1993-04-01 | 0.814302960600000 |
| 1993-05-01 | 0.818093252600000 |
| 1993-06-01 | 0.841581164100000 |
| 1993-07-01 | 0.877699250600000 |
| 1993-08-01 | 0.890465767100000 |
| 1993-09-01 | 0.863286721100000 |
| 1993-10-01 | 0.883782557700000 |
| 1993-11-01 | 0.897389433300000 |
| 1993-12-01 | 0.885661590600000 |
| 1994-01-01 | 0.897962067300000 |
| 1994-02-01 | 0.887297687900000 |
| 1994-03-01 | 0.864022964900000 |
| 1994-04-01 | 0.866811767000000 |
| 1994-05-01 | 0.845758170000000 |
| 1994-06-01 | 0.832285156900000 |
| 1994-07-01 | 0.803115525800000 |
| 1994-08-01 | 0.800358949800000 |
| 1994-09-01 | 0.791273652100000 |
| 1994-10-01 | 0.776164541800000 |
| 1994-11-01 | 0.786053014500000 |
| 1994-12-01 | 0.802508186700000 |
| 1995-01-01 | 0.782887414200000 |
| 1995-02-01 | 0.766285984800000 |
| 1995-03-01 | 0.720725633900000 |
| 1995-04-01 | 0.704476213400000 |
| 1995-05-01 | 0.718628454700000 |
| 1995-06-01 | 0.713150007800000 |
| 1995-07-01 | 0.707815339200000 |
| 1995-08-01 | 0.735800039200000 |
| 1995-09-01 | 0.745901700300000 |
| 1995-10-01 | 0.722626977300000 |
| 1995-11-01 | 0.722354294400000 |
| 1995-12-01 | 0.733950753500000 |
| 1996-01-01 | 0.745078693800000 |
| 1996-02-01 | 0.746682564900000 |
| 1996-03-01 | 0.753214559300000 |
| 1996-04-01 | 0.766610725400000 |
| 1996-05-01 | 0.782101591700000 |
| 1996-06-01 | 0.778933512500000 |
| 1996-07-01 | 0.770155602800000 |
| 1996-08-01 | 0.757190771400000 |
| 1996-09-01 | 0.768440179600000 |
| 1996-10-01 | 0.780480368100000 |
| 1996-11-01 | 0.772255260900000 |
| 1996-12-01 | 0.793194827000000 |
| 1997-01-01 | 0.819828507300000 |
| 1997-02-01 | 0.856658048200000 |
| 1997-03-01 | 0.867490995300000 |
| 1997-04-01 | 0.874508861000000 |
| 1997-05-01 | 0.872498444500000 |
| 1997-06-01 | 0.881261480600000 |
| 1997-07-01 | 0.916648281200000 |
| 1997-08-01 | 0.938296822700000 |
| 1997-09-01 | 0.916494587200000 |
| 1997-10-01 | 0.898792510600000 |
| 1997-11-01 | 0.887017568200000 |
| 1997-12-01 | 0.907629914800000 |
| 1998-01-01 | 0.929119804500000 |
| 1998-02-01 | 0.927838194900000 |
| 1998-03-01 | 0.934447036300000 |
| 1998-04-01 | 0.928443055100000 |
| 1998-05-01 | 0.907580336100000 |
| 1998-06-01 | 0.916968063900000 |
| 1998-07-01 | 0.918864449300000 |
| 1998-08-01 | 0.913559527900000 |
| 1998-09-01 | 0.869610484900000 |
| 1998-10-01 | 0.837034796800000 |
| 1998-11-01 | 0.860594597400000 |
| 1998-12-01 | 0.853472616400000 |
| 1999-01-01 | 0.861525983000000 |
| 1999-02-01 | 0.892379755200000 |
| 1999-03-01 | 0.918689368100000 |
| 1999-04-01 | 0.934341146500000 |
| 1999-05-01 | 0.940912394500000 |
| 1999-06-01 | 0.963638731800000 |
| 1999-07-01 | 0.966225200000000 |
| 1999-08-01 | 0.943567537500000 |
| 1999-09-01 | 0.950979647600000 |
| 1999-10-01 | 0.933960847800000 |
| 1999-11-01 | 0.968291072000000 |
| 1999-12-01 | 0.988243093500000 |
| 2000-01-01 | 0.986599655200000 |
| 2000-02-01 | 1.015831260400000 |
| 2000-03-01 | 1.036268814300000 |
| 2000-04-01 | 1.057506551000000 |
| 2000-05-01 | 1.101908305600000 |
| 2000-06-01 | 1.052983719200000 |
| 2000-07-01 | 1.065410933300000 |
| 2000-08-01 | 1.105938163300000 |
| 2000-09-01 | 1.148397447600000 |
| 2000-10-01 | 1.171642344000000 |
| 2000-11-01 | 1.167818407100000 |
| 2000-12-01 | 1.110847240700000 |
| 2001-01-01 | 1.065109920100000 |
| 2001-02-01 | 1.085381439300000 |
| 2001-03-01 | 1.101013948300000 |
| 2001-04-01 | 1.118874966000000 |
| 2001-05-01 | 1.143491682000000 |
| 2001-06-01 | 1.170881467200000 |
| 2001-07-01 | 1.160932856600000 |
| 2001-08-01 | 1.108593628800000 |
| 2001-09-01 | 1.095831355600000 |
| 2001-10-01 | 1.103848733900000 |
| 2001-11-01 | 1.125723077300000 |
| 2001-12-01 | 1.119889984900000 |
| 2002-01-01 | 1.132910865600000 |
| 2002-02-01 | 1.148525701900000 |
| 2002-03-01 | 1.140762388900000 |
| 2002-04-01 | 1.127685572800000 |
| 2002-05-01 | 1.089120316600000 |
| 2002-06-01 | 1.045430445100000 |
| 2002-07-01 | 1.008349302400000 |
| 2002-08-01 | 1.022466761400000 |
| 2002-09-01 | 1.018930549000000 |
| 2002-10-01 | 1.018557636800000 |
| 2002-11-01 | 0.998391457000000 |
| 2002-12-01 | 0.981650596400000 |
| 2003-01-01 | 0.940409410000000 |
| 2003-02-01 | 0.927595390200000 |
| 2003-03-01 | 0.926530916600000 |
| 2003-04-01 | 0.919937204600000 |
| 2003-05-01 | 0.864283957400000 |
| 2003-06-01 | 0.856876061500000 |
| 2003-07-01 | 0.879662635600000 |
| 2003-08-01 | 0.896928097300000 |
| 2003-09-01 | 0.888519456900000 |
| 2003-10-01 | 0.854685546400000 |
| 2003-11-01 | 0.853417899900000 |
| 2003-12-01 | 0.813112024300000 |
| 2004-01-01 | 0.792752347700000 |
| 2004-02-01 | 0.791426784000000 |
| 2004-03-01 | 0.815533224700000 |
| 2004-04-01 | 0.833518721000000 |
| 2004-05-01 | 0.832421512900000 |
| 2004-06-01 | 0.823177725900000 |
| 2004-07-01 | 0.815449971000000 |
| 2004-08-01 | 0.820285111400000 |
| 2004-09-01 | 0.817896862100000 |
| 2004-10-01 | 0.801076714800000 |
| 2004-11-01 | 0.769368548600000 |
| 2004-12-01 | 0.745437606700000 |
| 2005-01-01 | 0.762809682600000 |
| 2005-02-01 | 0.767651335100000 |
| 2005-03-01 | 0.758813429400000 |
| 2005-04-01 | 0.772679617300000 |
| 2005-05-01 | 0.788512119500000 |
| 2005-06-01 | 0.822577741300000 |
| 2005-07-01 | 0.829936078700000 |
| 2005-08-01 | 0.813393210100000 |
| 2005-09-01 | 0.816693506500000 |
| 2005-10-01 | 0.831279693200000 |
| 2005-11-01 | 0.847904099400000 |
| 2005-12-01 | 0.843182467900000 |
| 2006-01-01 | 0.825230608600000 |
| 2006-02-01 | 0.837559900600000 |
| 2006-03-01 | 0.831187266200000 |
| 2006-04-01 | 0.814195395500000 |
| 2006-05-01 | 0.782905714200000 |
| 2006-06-01 | 0.789752016600000 |
| 2006-07-01 | 0.787832115700000 |
| 2006-08-01 | 0.780600743300000 |
| 2006-09-01 | 0.785348419000000 |
| 2006-10-01 | 0.792279805400000 |
| 2006-11-01 | 0.775805355500000 |
| 2006-12-01 | 0.757669308500000 |
| 2007-01-01 | 0.769205027200000 |
| 2007-02-01 | 0.764165332600000 |
| 2007-03-01 | 0.754757909500000 |
| 2007-04-01 | 0.740196535100000 |
| 2007-05-01 | 0.740158730000000 |
| 2007-06-01 | 0.745034100200000 |
| 2007-07-01 | 0.728967982000000 |
| 2007-08-01 | 0.734198174000000 |
| 2007-09-01 | 0.718849564000000 |
| 2007-10-01 | 0.702778640700000 |
| 2007-11-01 | 0.680739904800000 |
| 2007-12-01 | 0.686773225600000 |
| 2008-01-01 | 0.679666195700000 |
| 2008-02-01 | 0.678629145200000 |
| 2008-03-01 | 0.644097590600000 |
| 2008-04-01 | 0.635092953600000 |
| 2008-05-01 | 0.642545454500000 |
| 2008-06-01 | 0.642904761900000 |
| 2008-07-01 | 0.634608695700000 |
| 2008-08-01 | 0.669000000000000 |
| 2008-09-01 | 0.697045454500000 |
| 2008-10-01 | 0.753347826100000 |
| 2008-11-01 | 0.786100000000000 |
| 2008-12-01 | 0.744750000000000 |
| 2009-01-01 | 0.758300000000000 |
| 2009-02-01 | 0.780650000000000 |
| 2009-03-01 | 0.766863636400000 |
| 2009-04-01 | 0.757409090900000 |
| 2009-05-01 | 0.731952381000000 |
| 2009-06-01 | 0.713568181800000 |
| 2009-07-01 | 0.709826087000000 |
| 2009-08-01 | 0.701000000000000 |
| 2009-09-01 | 0.686454545500000 |
| 2009-10-01 | 0.675000000000000 |
| 2009-11-01 | 0.670233333300000 |
| 2009-12-01 | 0.686347826100000 |
| 2010-01-01 | 0.700142857100000 |
| 2010-02-01 | 0.730850000000000 |
| 2010-03-01 | 0.737000000000000 |
| 2010-04-01 | 0.746545454500000 |
| 2010-05-01 | 0.795428571400000 |
| 2010-06-01 | 0.818954545500000 |
| 2010-07-01 | 0.782045454500000 |
| 2010-08-01 | 0.775409090900000 |
| 2010-09-01 | 0.763909090900000 |
| 2010-10-01 | 0.720000000000000 |
| 2010-11-01 | 0.733454545500000 |
| 2010-12-01 | 0.756782608700000 |
| 2011-01-01 | 0.748409523800000 |
| 2011-02-01 | 0.732250000000000 |
| 2011-03-01 | 0.713565217400000 |
| 2011-04-01 | 0.691714285700000 |
| 2011-05-01 | 0.698454545500000 |
| 2011-06-01 | 0.694181818200000 |
| 2011-07-01 | 0.700047619000000 |
| 2011-08-01 | 0.697652173900000 |
| 2011-09-01 | 0.727000000000000 |
| 2011-10-01 | 0.728857142900000 |
| 2011-11-01 | 0.737136363600000 |
| 2011-12-01 | 0.760636363600000 |
| 2012-01-01 | 0.775000000000000 |
| 2012-02-01 | 0.755476190500000 |
| 2012-03-01 | 0.757136363600000 |
| 2012-04-01 | 0.759952381000000 |
| 2012-05-01 | 0.781782608700000 |
| 2012-06-01 | 0.797714285700000 |
| 2012-07-01 | 0.814090909100000 |
| 2012-08-01 | 0.806173913000000 |
| 2012-09-01 | 0.777150000000000 |
| 2012-10-01 | 0.770608695700000 |
| 2012-11-01 | 0.779227272700000 |
| 2012-12-01 | 0.761761904800000 |
| 2013-01-01 | 0.752000000000000 |
| 2013-02-01 | 0.749550000000000 |
| 2013-03-01 | 0.772047619000000 |
| 2013-04-01 | 0.767772727300000 |
| 2013-05-01 | 0.770714285700000 |
| 2013-06-01 | 0.758586000000000 |
| 2013-07-01 | 0.764642173900000 |
| 2013-08-01 | 0.751065454500000 |
| 2013-09-01 | 0.749116190500000 |
| 2013-10-01 | 0.733005652200000 |
| 2013-11-01 | 0.741359523800000 |
| 2013-12-01 | 0.729712272700000 |
| 2014-01-01 | 0.734083478300000 |
| 2014-02-01 | 0.731746000000000 |
| 2014-03-01 | 0.723164761900000 |
| 2014-04-01 | 0.724089090900000 |
| 2014-05-01 | 0.728108181800000 |
| 2014-06-01 | 0.735575238100000 |
| 2014-07-01 | 0.738856956500000 |
| 2014-08-01 | 0.750920000000000 |
| 2014-09-01 | 0.775189545500000 |
| 2014-10-01 | 0.789044347800000 |
| 2014-11-01 | 0.801368000000000 |
| 2014-12-01 | 0.812196087000000 |
| 2015-01-01 | 0.859902727300000 |
| 2015-02-01 | 0.880563000000000 |
| 2015-03-01 | 0.924472727300000 |
| 2015-04-01 | 0.924685454500000 |
| 2015-05-01 | 0.896117142900000 |
| 2015-06-01 | 0.891557727300000 |
| 2015-07-01 | 0.908782608700000 |
| 2015-08-01 | 0.898364761900000 |
| 2015-09-01 | 0.891428636400000 |
| 2015-10-01 | 0.890323636400000 |
| 2015-11-01 | 0.932770000000000 |
| 2015-12-01 | 0.918451304300000 |
| 2016-01-01 | 0.921767142900000 |
| 2016-02-01 | 0.901702381000000 |
| 2016-03-01 | 0.898522608700000 |
| 2016-04-01 | 0.881817619000000 |
| 2016-05-01 | 0.884608181800000 |
| 2016-06-01 | 0.890281363600000 |
| 2016-07-01 | 0.904311428600000 |
| 2016-08-01 | 0.892250000000000 |
| 2016-09-01 | 0.891918636400000 |
| 2016-10-01 | 0.907677142900000 |
| 2016-11-01 | 0.927670454500000 |
| 2016-12-01 | 0.948851363600000 |
| 2017-01-01 | 0.940747272700000 |
| 2017-02-01 | 0.939364000000000 |
| 2017-03-01 | 0.935317391300000 |
| 2017-04-01 | 0.933345500000000 |
| 2017-05-01 | 0.904472173900000 |
| 2017-06-01 | 0.890008181800000 |
| 2017-07-01 | 0.868165714300000 |
| 2017-08-01 | 0.846646956500000 |
| 2017-09-01 | 0.839486190500000 |
| 2017-10-01 | 0.850687272700000 |
| 2017-11-01 | 0.851745909100000 |
| 2017-12-01 | 0.845299523800000 |
| 2018-01-01 | 0.819926956500000 |
| 2018-02-01 | 0.810291000000000 |
| 2018-03-01 | 0.811034090900000 |
| 2018-04-01 | 0.814952857100000 |
| 2018-05-01 | 0.847136956500000 |
| 2018-06-01 | 0.856363333300000 |
| 2018-07-01 | 0.855792727300000 |
| 2018-08-01 | 0.865863043500000 |
| 2018-09-01 | 0.857064000000000 |
| 2018-10-01 | 0.870770869600000 |
| 2018-11-01 | 0.879952272700000 |
| 2018-12-01 | 0.878745714300000 |
| 2019-01-01 | 0.875726521700000 |
| 2019-02-01 | 0.881373000000000 |
| 2019-03-01 | 0.885216666700000 |
| 2019-04-01 | 0.889998181800000 |
| 2019-05-01 | 0.893896521700000 |
| 2019-06-01 | 0.885346500000000 |
| 2019-07-01 | 0.891700434800000 |
| 2019-08-01 | 0.898880909100000 |
| 2019-09-01 | 0.908415714300000 |
| 2019-10-01 | 0.904646956500000 |
| 2019-11-01 | 0.905019047600000 |
| 2019-12-01 | 0.899960000000000 |
| 2020-01-01 | 0.900732608700000 |
| 2020-02-01 | 0.916945000000000 |
| 2020-03-01 | 0.905850454500000 |
| 2020-04-01 | 0.919770000000000 |
| 2020-05-01 | 0.916918571400000 |
| 2020-06-01 | 0.888126363600000 |
| 2020-07-01 | 0.871609130400000 |
| 2020-08-01 | 0.845354761900000 |
| 2020-09-01 | 0.848579545500000 |
| 2020-10-01 | 0.849596363600000 |
| 2020-11-01 | 0.845119523800000 |
| 2020-12-01 | 0.821896521700000 |
| 2021-01-01 | 0.821723809500000 |
| 2021-02-01 | 0.826744000000000 |
| 2021-03-01 | 0.840463913000000 |
| 2021-04-01 | 0.836031818200000 |
| 2021-05-01 | 0.822941428600000 |
| 2021-06-01 | 0.830012272700000 |
| 2021-07-01 | 0.845684545500000 |
| 2021-08-01 | 0.849813636400000 |
| 2021-09-01 | 0.849625909100000 |
| 2021-10-01 | 0.862008095200000 |
| 2021-11-01 | 0.876749545500000 |
| 2021-12-01 | 0.884841739100000 |
| 2022-01-01 | 0.883386666700000 |
| 2022-02-01 | 0.881508000000000 |
| 2022-03-01 | 0.907314782600000 |
| 2022-04-01 | 0.925866666700000 |
| 2022-05-01 | 0.945338636400000 |
| 2022-06-01 | 0.946507727300000 |
| 2022-07-01 | 0.982243809500000 |
| 2022-08-01 | 0.987073043500000 |
| 2022-09-01 | 1.010430000000000 |
| 2022-10-01 | 1.016270952400000 |
| 2022-11-01 | 0.980092727300000 |
| 2022-12-01 | 0.944557272700000 |
| 2023-01-01 | 0.928523181800000 |
| 2023-02-01 | 0.934222000000000 |
| 2023-03-01 | 0.933656087000000 |
| 2023-04-01 | 0.912052500000000 |
| 2023-05-01 | 0.921129565200000 |
| 2023-06-01 | 0.922431818200000 |
| 2023-07-01 | 0.904549047600000 |
| 2023-08-01 | 0.916694347800000 |
| 2023-09-01 | 0.936765238100000 |
| 2023-10-01 | 0.947035000000000 |
| 2023-11-01 | 0.924648181800000 |
| 2023-12-01 | 0.916317142900000 |
| 2024-01-01 | 0.917020434800000 |
| 2024-02-01 | 0.927043333300000 |
| 2024-03-01 | 0.919880952400000 |
| 2024-04-01 | 0.932766818200000 |
| 2024-05-01 | 0.924853913000000 |
| 2024-06-01 | 0.929312500000000 |
| 2024-07-01 | 0.922076521700000 |
| 2024-08-01 | 0.907303181800000 |
| 2024-09-01 | 0.900525238100000 |
| 2024-10-01 | 0.917738695700000 |
| 2024-11-01 | 0.941160000000000 |
| 2024-12-01 | 0.955722727300000 |
| 2025-01-01 | 0.965467826100000 |
| 2025-02-01 | 0.959775000000000 |
| 2025-03-01 | 0.924950952400000 |
| 2025-04-01 | 0.890489090900000 |
| 2025-05-01 | 0.886088181800000 |
| 2025-06-01 | 0.867498571400000 |
| 2025-07-01 | 0.856764347800000 |
| 2025-08-01 | 0.858611904800000 |
| 2025-09-01 | 0.851994545500000 |
| 2025-10-01 | 0.859318695700000 |
| 2025-11-01 | 0.864940000000000 |
| 2025-12-01 | 0.853524782600000 |
| 2026-01-01 | 0.851919545500000 |
| 2026-02-01 | 0.845867000000000 |
| 2026-03-01 | 0.865518181800000 |
| 2026-04-01 | 0.854812727300000 |
| 2026-05-01 | 0.856177619000000 |
| 2026-06-01 | 0.868364090909091 |