Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg |
|---|---|
| Series ID | CCUSMA02LUM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:43 PM CDT |
| Notes | OECD Data Filters: REF_AREA: LUX MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 1.2449460708 |
| 1957-02-01 | 1.2456971881 |
| 1957-03-01 | 1.2456971881 |
| 1957-04-01 | 1.2465102789 |
| 1957-05-01 | 1.2480794449 |
| 1957-06-01 | 1.2472638752 |
| 1957-07-01 | 1.2451964432 |
| 1957-08-01 | 1.2478910458 |
| 1957-09-01 | 1.2473258486 |
| 1957-10-01 | 1.2438826075 |
| 1957-11-01 | 1.2405211713 |
| 1957-12-01 | 1.2400253843 |
| 1958-01-01 | 1.2403352512 |
| 1958-02-01 | 1.2379827417 |
| 1958-03-01 | 1.2369316731 |
| 1958-04-01 | 1.2365623118 |
| 1958-05-01 | 1.2363763916 |
| 1958-06-01 | 1.2363763916 |
| 1958-07-01 | 1.2364383650 |
| 1958-08-01 | 1.2363763916 |
| 1958-09-01 | 1.2360070303 |
| 1958-10-01 | 1.2356996423 |
| 1958-11-01 | 1.2360070303 |
| 1958-12-01 | 1.2359450569 |
| 1959-01-01 | 1.2392817037 |
| 1959-02-01 | 1.2392197303 |
| 1959-03-01 | 1.2396535440 |
| 1959-04-01 | 1.2371795666 |
| 1959-05-01 | 1.2359450569 |
| 1959-06-01 | 1.2377968215 |
| 1959-07-01 | 1.2375489280 |
| 1959-08-01 | 1.2386619699 |
| 1959-09-01 | 1.2401493311 |
| 1959-10-01 | 1.2399014375 |
| 1959-11-01 | 1.2400873577 |
| 1959-12-01 | 1.2397155174 |
| 1960-01-01 | 1.2371795666 |
| 1960-02-01 | 1.2365003384 |
| 1960-03-01 | 1.2363144182 |
| 1960-04-01 | 1.2356996423 |
| 1960-05-01 | 1.2360690036 |
| 1960-06-01 | 1.2361929504 |
| 1960-07-01 | 1.2369316731 |
| 1960-08-01 | 1.2422638628 |
| 1960-09-01 | 1.2379827417 |
| 1960-10-01 | 1.2356996423 |
| 1960-11-01 | 1.2314631420 |
| 1960-12-01 | 1.2314011686 |
| 1961-01-01 | 1.2348989462 |
| 1961-02-01 | 1.2378587949 |
| 1961-03-01 | 1.2368696997 |
| 1961-04-01 | 1.2403972246 |
| 1961-05-01 | 1.2405211713 |
| 1961-06-01 | 1.2383521030 |
| 1961-07-01 | 1.2344676115 |
| 1961-08-01 | 1.2345295849 |
| 1961-09-01 | 1.2342841703 |
| 1961-10-01 | 1.2342221969 |
| 1961-11-01 | 1.2342221969 |
| 1961-12-01 | 1.2341602235 |
| 1962-01-01 | 1.2341602235 |
| 1962-02-01 | 1.2341602235 |
| 1962-03-01 | 1.2341602235 |
| 1962-04-01 | 1.2345295849 |
| 1962-05-01 | 1.2339767823 |
| 1962-06-01 | 1.2334239797 |
| 1962-07-01 | 1.2331165918 |
| 1962-08-01 | 1.2329951239 |
| 1962-09-01 | 1.2337313677 |
| 1962-10-01 | 1.2336693943 |
| 1962-11-01 | 1.2334239797 |
| 1962-12-01 | 1.2334239797 |
| 1963-01-01 | 1.2341602235 |
| 1963-02-01 | 1.2349609196 |
| 1963-03-01 | 1.2364383650 |
| 1963-04-01 | 1.2358830835 |
| 1963-05-01 | 1.2360690036 |
| 1963-06-01 | 1.2372415400 |
| 1963-07-01 | 1.2371175933 |
| 1963-08-01 | 1.2370556199 |
| 1963-09-01 | 1.2371795666 |
| 1963-10-01 | 1.2378587949 |
| 1963-11-01 | 1.2358211101 |
| 1963-12-01 | 1.2353302809 |
| 1964-01-01 | 1.2350823874 |
| 1964-02-01 | 1.2352683076 |
| 1964-03-01 | 1.2351443608 |
| 1964-04-01 | 1.2344056381 |
| 1964-05-01 | 1.2339767823 |
| 1964-06-01 | 1.2357591367 |
| 1964-07-01 | 1.2342221969 |
| 1964-08-01 | 1.2331165918 |
| 1964-09-01 | 1.2317085565 |
| 1964-10-01 | 1.2304839625 |
| 1964-11-01 | 1.2303030003 |
| 1964-12-01 | 1.2306079093 |
| 1965-01-01 | 1.2303624947 |
| 1965-02-01 | 1.2304244681 |
| 1965-03-01 | 1.2306079093 |
| 1965-04-01 | 1.2304244681 |
| 1965-05-01 | 1.2304244681 |
| 1965-06-01 | 1.2304244681 |
| 1965-07-01 | 1.2305459359 |
| 1965-08-01 | 1.2304839625 |
| 1965-09-01 | 1.2308508449 |
| 1965-10-01 | 1.2314631420 |
| 1965-11-01 | 1.2305459359 |
| 1965-12-01 | 1.2307913505 |
| 1966-01-01 | 1.2323803480 |
| 1966-02-01 | 1.2328711772 |
| 1966-03-01 | 1.2340982501 |
| 1966-04-01 | 1.2361309770 |
| 1966-05-01 | 1.2339767823 |
| 1966-06-01 | 1.2345915582 |
| 1966-07-01 | 1.2326877360 |
| 1966-08-01 | 1.2319514922 |
| 1966-09-01 | 1.2373035134 |
| 1966-10-01 | 1.2394056505 |
| 1966-11-01 | 1.2387239433 |
| 1966-12-01 | 1.2402732778 |
| 1967-01-01 | 1.2391577570 |
| 1967-02-01 | 1.2333000330 |
| 1967-03-01 | 1.2323208535 |
| 1967-04-01 | 1.2320134656 |
| 1967-05-01 | 1.2305459359 |
| 1967-06-01 | 1.2306674037 |
| 1967-07-01 | 1.2304244681 |
| 1967-08-01 | 1.2303624947 |
| 1967-09-01 | 1.2304839625 |
| 1967-10-01 | 1.2304244681 |
| 1967-11-01 | 1.2305459359 |
| 1967-12-01 | 1.2309747917 |
| 1968-01-01 | 1.2318919977 |
| 1968-02-01 | 1.2307293771 |
| 1968-03-01 | 1.2310962595 |
| 1968-04-01 | 1.2329951239 |
| 1968-05-01 | 1.2326877360 |
| 1968-06-01 | 1.2358830835 |
| 1968-07-01 | 1.2386619699 |
| 1968-08-01 | 1.2405831447 |
| 1968-09-01 | 1.2446956983 |
| 1968-10-01 | 1.2479530192 |
| 1968-11-01 | 1.2440090332 |
| 1968-12-01 | 1.2435082883 |
| 1969-01-01 | 1.2443833525 |
| 1969-02-01 | 1.2439470599 |
| 1969-03-01 | 1.2467606514 |
| 1969-04-01 | 1.2463218798 |
| 1969-05-01 | 1.2441329800 |
| 1969-06-01 | 1.2477026468 |
| 1969-07-01 | 1.2463838532 |
| 1969-08-01 | 1.2466367046 |
| 1969-09-01 | 1.2459475606 |
| 1969-10-01 | 1.2380447150 |
| 1969-11-01 | 1.2320134656 |
| 1969-12-01 | 1.2317680510 |
| 1970-01-01 | 1.2318300244 |
| 1970-02-01 | 1.2314011686 |
| 1970-03-01 | 1.2312797007 |
| 1970-04-01 | 1.2316465832 |
| 1970-05-01 | 1.2308508449 |
| 1970-06-01 | 1.2307293771 |
| 1970-07-01 | 1.2304839625 |
| 1970-08-01 | 1.2305459359 |
| 1970-09-01 | 1.2305459359 |
| 1970-10-01 | 1.2304839625 |
| 1970-11-01 | 1.2304244681 |
| 1970-12-01 | 1.2310342862 |
| 1971-01-01 | 1.2305459359 |
| 1971-02-01 | 1.2303624947 |
| 1971-03-01 | 1.2305459359 |
| 1971-04-01 | 1.2306079093 |
| 1971-05-01 | 1.2293857942 |
| 1971-06-01 | 1.2327497093 |
| 1971-07-01 | 1.2312797007 |
| 1971-08-01 | 1.2180892863 |
| 1971-09-01 | 1.1852533100 |
| 1971-10-01 | 1.1605631149 |
| 1971-11-01 | 1.1482675961 |
| 1971-12-01 | 1.1275684868 |
| 1972-01-01 | 1.1011430370 |
| 1972-02-01 | 1.0865421084 |
| 1972-03-01 | 1.0887483608 |
| 1972-04-01 | 1.0932104442 |
| 1972-05-01 | 1.0899134604 |
| 1972-06-01 | 1.0892193585 |
| 1972-07-01 | 1.0862446362 |
| 1972-08-01 | 1.0874345251 |
| 1972-09-01 | 1.0896159881 |
| 1972-10-01 | 1.0949456989 |
| 1972-11-01 | 1.0928386040 |
| 1972-12-01 | 1.0933839697 |
| 1973-01-01 | 1.0937533311 |
| 1973-02-01 | 1.0398513630 |
| 1973-03-01 | 0.9754337517 |
| 1973-04-01 | 0.9955726216 |
| 1973-05-01 | 0.9776722302 |
| 1973-06-01 | 0.9293082035 |
| 1973-07-01 | 0.8788346030 |
| 1973-08-01 | 0.9172382678 |
| 1973-09-01 | 0.9157633013 |
| 1973-10-01 | 0.9077191565 |
| 1973-11-01 | 0.9567177906 |
| 1973-12-01 | 1.0026276714 |
| 1974-01-01 | 1.0604116520 |
| 1974-02-01 | 1.0163758462 |
| 1974-03-01 | 0.9904932833 |
| 1974-04-01 | 0.9652676382 |
| 1974-05-01 | 0.9331133691 |
| 1974-06-01 | 0.9407807159 |
| 1974-07-01 | 0.9403221128 |
| 1974-08-01 | 0.9604337145 |
| 1974-09-01 | 0.9770698490 |
| 1974-10-01 | 0.9556617642 |
| 1974-11-01 | 0.9351981537 |
| 1974-12-01 | 0.9137652795 |
| 1975-01-01 | 0.8800195340 |
| 1975-02-01 | 0.8627091292 |
| 1975-03-01 | 0.8521463861 |
| 1975-04-01 | 0.8713482185 |
| 1975-05-01 | 0.8652822640 |
| 1975-06-01 | 0.8661325388 |
| 1975-07-01 | 0.9123274971 |
| 1975-08-01 | 0.9493280846 |
| 1975-09-01 | 0.9720351315 |
| 1975-10-01 | 0.9653990218 |
| 1975-11-01 | 0.9669359617 |
| 1975-12-01 | 0.9796578574 |
| 1976-01-01 | 0.9740629005 |
| 1976-02-01 | 0.9692537661 |
| 1976-03-01 | 0.9741199160 |
| 1976-04-01 | 0.9658576248 |
| 1976-05-01 | 0.9718368167 |
| 1976-06-01 | 0.9827837947 |
| 1976-07-01 | 0.9840505306 |
| 1976-08-01 | 0.9671194029 |
| 1976-09-01 | 0.9521763812 |
| 1976-10-01 | 0.9248312465 |
| 1976-11-01 | 0.9166780285 |
| 1976-12-01 | 0.9026497339 |
| 1977-01-01 | 0.9100096926 |
| 1977-02-01 | 0.9145634967 |
| 1977-03-01 | 0.9092040387 |
| 1977-04-01 | 0.9013185457 |
| 1977-05-01 | 0.8947939881 |
| 1977-06-01 | 0.8940998862 |
| 1977-07-01 | 0.8800790285 |
| 1977-08-01 | 0.8816680259 |
| 1977-09-01 | 0.8876472178 |
| 1977-10-01 | 0.8780810066 |
| 1977-11-01 | 0.8731330519 |
| 1977-12-01 | 0.8375975151 |
| 1978-01-01 | 0.8139930937 |
| 1978-02-01 | 0.8005200806 |
| 1978-03-01 | 0.7848308994 |
| 1978-04-01 | 0.7879915419 |
| 1978-05-01 | 0.8158448583 |
| 1978-06-01 | 0.8104085533 |
| 1978-07-01 | 0.8024809184 |
| 1978-08-01 | 0.7809885498 |
| 1978-09-01 | 0.7697887203 |
| 1978-10-01 | 0.7209016383 |
| 1978-11-01 | 0.7424039227 |
| 1978-12-01 | 0.7402646015 |
| 1979-01-01 | 0.7214668356 |
| 1979-02-01 | 0.7256611940 |
| 1979-03-01 | 0.7295085015 |
| 1979-04-01 | 0.7440499357 |
| 1979-05-01 | 0.7573742126 |
| 1979-06-01 | 0.7499745909 |
| 1979-07-01 | 0.7238193451 |
| 1979-08-01 | 0.7260751762 |
| 1979-09-01 | 0.7146472847 |
| 1979-10-01 | 0.7151976083 |
| 1979-11-01 | 0.7121956177 |
| 1979-12-01 | 0.6998480413 |
| 1980-01-01 | 0.6944166941 |
| 1980-02-01 | 0.7034747235 |
| 1980-03-01 | 0.7425898428 |
| 1980-04-01 | 0.7472105781 |
| 1980-05-01 | 0.7132789124 |
| 1980-06-01 | 0.7017444267 |
| 1980-07-01 | 0.6934647830 |
| 1980-08-01 | 0.7098480661 |
| 1980-09-01 | 0.7115139105 |
| 1980-10-01 | 0.7312660666 |
| 1980-11-01 | 0.7670544548 |
| 1980-12-01 | 0.7859860833 |
| 1981-01-01 | 0.8001705507 |
| 1981-02-01 | 0.8568241369 |
| 1981-03-01 | 0.8567026691 |
| 1981-04-01 | 0.8766085191 |
| 1981-05-01 | 0.9268912417 |
| 1981-06-01 | 0.9616359981 |
| 1981-07-01 | 0.9899727069 |
| 1981-08-01 | 1.0134829288 |
| 1981-09-01 | 0.9560980568 |
| 1981-10-01 | 0.9324738039 |
| 1981-11-01 | 0.9287901061 |
| 1981-12-01 | 0.9477242135 |
| 1982-01-01 | 0.9684183649 |
| 1982-02-01 | 1.0180763958 |
| 1982-03-01 | 1.0995218134 |
| 1982-04-01 | 1.1216810156 |
| 1982-05-01 | 1.0807785840 |
| 1982-06-01 | 1.1455655567 |
| 1982-07-01 | 1.1663663023 |
| 1982-08-01 | 1.1752458484 |
| 1982-09-01 | 1.1944551176 |
| 1982-10-01 | 1.2158706392 |
| 1982-11-01 | 1.2300600646 |
| 1982-12-01 | 1.1778561672 |
| 1983-01-01 | 1.1614976735 |
| 1983-02-01 | 1.1829578160 |
| 1983-03-01 | 1.1763960744 |
| 1983-04-01 | 1.2046435415 |
| 1983-05-01 | 1.2226505271 |
| 1983-06-01 | 1.2622267284 |
| 1983-07-01 | 1.2849486489 |
| 1983-08-01 | 1.3280176699 |
| 1983-09-01 | 1.3344678594 |
| 1983-10-01 | 1.3136274507 |
| 1983-11-01 | 1.3524079138 |
| 1983-12-01 | 1.3859875706 |
| 1984-01-01 | 1.4211636618 |
| 1984-02-01 | 1.3740415817 |
| 1984-03-01 | 1.3167583460 |
| 1984-04-01 | 1.3340042985 |
| 1984-05-01 | 1.3869246081 |
| 1984-06-01 | 1.3854149366 |
| 1984-07-01 | 1.4296465782 |
| 1984-08-01 | 1.4458439411 |
| 1984-09-01 | 1.5099938275 |
| 1984-10-01 | 1.5384247358 |
| 1984-11-01 | 1.4966249297 |
| 1984-12-01 | 1.5437866727 |
| 1985-01-01 | 1.5713623484 |
| 1985-02-01 | 1.6392355955 |
| 1985-03-01 | 1.6505097930 |
| 1985-04-01 | 1.5407053562 |
| 1985-05-01 | 1.5544931941 |
| 1985-06-01 | 1.5305962583 |
| 1985-07-01 | 1.4561687064 |
| 1985-08-01 | 1.4005513152 |
| 1985-09-01 | 1.4243416568 |
| 1985-10-01 | 1.3287588715 |
| 1985-11-01 | 1.2984885932 |
| 1985-12-01 | 1.2830200372 |
| 1986-01-01 | 1.2383273137 |
| 1986-02-01 | 1.1838874167 |
| 1986-03-01 | 1.1492690859 |
| 1986-04-01 | 1.1460861331 |
| 1986-05-01 | 1.1294351250 |
| 1986-06-01 | 1.1336840200 |
| 1986-07-01 | 1.0995317291 |
| 1986-08-01 | 1.0596084770 |
| 1986-09-01 | 1.0487606563 |
| 1986-10-01 | 1.0312370631 |
| 1986-11-01 | 1.0438672381 |
| 1986-12-01 | 1.0289465269 |
| 1987-01-01 | 0.9565120389 |
| 1987-02-01 | 0.9367202199 |
| 1987-03-01 | 0.9422135404 |
| 1987-04-01 | 0.9303642300 |
| 1987-05-01 | 0.9182595891 |
| 1987-06-01 | 0.9349849653 |
| 1987-07-01 | 0.9488967499 |
| 1987-08-01 | 0.9569260211 |
| 1987-09-01 | 0.9332645842 |
| 1987-10-01 | 0.9300345316 |
| 1987-11-01 | 0.8731330519 |
| 1987-12-01 | 0.8474934246 |
| 1988-01-01 | 0.8562415871 |
| 1988-02-01 | 0.8803442745 |
| 1988-03-01 | 0.8701756821 |
| 1988-04-01 | 0.8680338821 |
| 1988-05-01 | 0.8771390113 |
| 1988-06-01 | 0.9101262026 |
| 1988-07-01 | 0.9576597860 |
| 1988-08-01 | 0.9809072407 |
| 1988-09-01 | 0.9708625951 |
| 1988-10-01 | 0.9458253491 |
| 1988-11-01 | 0.9080166287 |
| 1988-12-01 | 0.9132967608 |
| 1989-01-01 | 0.9506443992 |
| 1989-02-01 | 0.9625308937 |
| 1989-03-01 | 0.9688720101 |
| 1989-04-01 | 0.9700941252 |
| 1989-05-01 | 1.0132945297 |
| 1989-06-01 | 1.0281111257 |
| 1989-07-01 | 0.9826276218 |
| 1989-08-01 | 0.9987332641 |
| 1989-09-01 | 1.0128433635 |
| 1989-10-01 | 0.9739736588 |
| 1989-11-01 | 0.9506964569 |
| 1989-12-01 | 0.9078926819 |
| 1990-01-01 | 0.8793279111 |
| 1990-02-01 | 0.8687949152 |
| 1990-03-01 | 0.8775430777 |
| 1990-04-01 | 0.8654508316 |
| 1990-05-01 | 0.8508399872 |
| 1990-06-01 | 0.8581206200 |
| 1990-07-01 | 0.8370347968 |
| 1990-08-01 | 0.8010530517 |
| 1990-09-01 | 0.7998408524 |
| 1990-10-01 | 0.7780683641 |
| 1990-11-01 | 0.7594639550 |
| 1990-12-01 | 0.7666107254 |
| 1991-01-01 | 0.7709810882 |
| 1991-02-01 | 0.7554406431 |
| 1991-03-01 | 0.8194814563 |
| 1991-04-01 | 0.8676521261 |
| 1991-05-01 | 0.8752822888 |
| 1991-06-01 | 0.9106839630 |
| 1991-07-01 | 0.9128257631 |
| 1991-08-01 | 0.8911053324 |
| 1991-09-01 | 0.8669605031 |
| 1991-10-01 | 0.8628429917 |
| 1991-11-01 | 0.8285023017 |
| 1991-12-01 | 0.8003713445 |
| 1992-01-01 | 0.8036162707 |
| 1992-02-01 | 0.8261869762 |
| 1992-03-01 | 0.8472951098 |
| 1992-04-01 | 0.8406837895 |
| 1992-05-01 | 0.8273743862 |
| 1992-06-01 | 0.8031130469 |
| 1992-07-01 | 0.7611074891 |
| 1992-08-01 | 0.7413082333 |
| 1992-09-01 | 0.7395432314 |
| 1992-10-01 | 0.7571064876 |
| 1992-11-01 | 0.8087625403 |
| 1992-12-01 | 0.8065141460 |
| 1993-01-01 | 0.8247268833 |
| 1993-02-01 | 0.8397864149 |
| 1993-03-01 | 0.8405201798 |
| 1993-04-01 | 0.8143029606 |
| 1993-05-01 | 0.8180932526 |
| 1993-06-01 | 0.8415811641 |
| 1993-07-01 | 0.8776992506 |
| 1993-08-01 | 0.8904657671 |
| 1993-09-01 | 0.8632867211 |
| 1993-10-01 | 0.8837825577 |
| 1993-11-01 | 0.8973894333 |
| 1993-12-01 | 0.8856615906 |
| 1994-01-01 | 0.8979620673 |
| 1994-02-01 | 0.8872976879 |
| 1994-03-01 | 0.8640229649 |
| 1994-04-01 | 0.8668117670 |
| 1994-05-01 | 0.8457581700 |
| 1994-06-01 | 0.8322851569 |
| 1994-07-01 | 0.8031155258 |
| 1994-08-01 | 0.8003589498 |
| 1994-09-01 | 0.7912736521 |
| 1994-10-01 | 0.7761645418 |
| 1994-11-01 | 0.7860530145 |
| 1994-12-01 | 0.8025081867 |
| 1995-01-01 | 0.7828874142 |
| 1995-02-01 | 0.7662859848 |
| 1995-03-01 | 0.7207256339 |
| 1995-04-01 | 0.7044762134 |
| 1995-05-01 | 0.7186284547 |
| 1995-06-01 | 0.7131500078 |
| 1995-07-01 | 0.7078153392 |
| 1995-08-01 | 0.7358000392 |
| 1995-09-01 | 0.7459017003 |
| 1995-10-01 | 0.7226269773 |
| 1995-11-01 | 0.7223542944 |
| 1995-12-01 | 0.7339507535 |
| 1996-01-01 | 0.7450786938 |
| 1996-02-01 | 0.7466825649 |
| 1996-03-01 | 0.7532145593 |
| 1996-04-01 | 0.7666107254 |
| 1996-05-01 | 0.7821015917 |
| 1996-06-01 | 0.7789335125 |
| 1996-07-01 | 0.7701556028 |
| 1996-08-01 | 0.7571907714 |
| 1996-09-01 | 0.7684401796 |
| 1996-10-01 | 0.7804803681 |
| 1996-11-01 | 0.7722552609 |
| 1996-12-01 | 0.7931948270 |
| 1997-01-01 | 0.8198285073 |
| 1997-02-01 | 0.8566580482 |
| 1997-03-01 | 0.8674909953 |
| 1997-04-01 | 0.8745088610 |
| 1997-05-01 | 0.8724984445 |
| 1997-06-01 | 0.8812614806 |
| 1997-07-01 | 0.9166482812 |
| 1997-08-01 | 0.9382968227 |
| 1997-09-01 | 0.9164945872 |
| 1997-10-01 | 0.8987925106 |
| 1997-11-01 | 0.8870175682 |
| 1997-12-01 | 0.9076299148 |
| 1998-01-01 | 0.9291198045 |
| 1998-02-01 | 0.9278381949 |
| 1998-03-01 | 0.9344470363 |
| 1998-04-01 | 0.9284430551 |
| 1998-05-01 | 0.9075803361 |
| 1998-06-01 | 0.9169680639 |
| 1998-07-01 | 0.9188644493 |
| 1998-08-01 | 0.9135595279 |
| 1998-09-01 | 0.8696104849 |
| 1998-10-01 | 0.8370347968 |
| 1998-11-01 | 0.8605945974 |
| 1998-12-01 | 0.8534726164 |
| 1999-01-01 | 0.8615259830 |
| 1999-02-01 | 0.8923797552 |
| 1999-03-01 | 0.9186893681 |
| 1999-04-01 | 0.9343411465 |
| 1999-05-01 | 0.9409123945 |
| 1999-06-01 | 0.9636387318 |
| 1999-07-01 | 0.9662252000 |
| 1999-08-01 | 0.9435675375 |
| 1999-09-01 | 0.9509796476 |
| 1999-10-01 | 0.9339608478 |
| 1999-11-01 | 0.9682910720 |
| 1999-12-01 | 0.9882430935 |
| 2000-01-01 | 0.9865996552 |
| 2000-02-01 | 1.0158312604 |
| 2000-03-01 | 1.0362688143 |
| 2000-04-01 | 1.0575065510 |
| 2000-05-01 | 1.1019083056 |
| 2000-06-01 | 1.0529837192 |
| 2000-07-01 | 1.0654109333 |
| 2000-08-01 | 1.1059381633 |
| 2000-09-01 | 1.1483974476 |
| 2000-10-01 | 1.1716423440 |
| 2000-11-01 | 1.1678184071 |
| 2000-12-01 | 1.1108472407 |
| 2001-01-01 | 1.0651099201 |
| 2001-02-01 | 1.0853814393 |
| 2001-03-01 | 1.1010139483 |
| 2001-04-01 | 1.1188749660 |
| 2001-05-01 | 1.1434916820 |
| 2001-06-01 | 1.1708814672 |
| 2001-07-01 | 1.1609328566 |
| 2001-08-01 | 1.1085936288 |
| 2001-09-01 | 1.0958313556 |
| 2001-10-01 | 1.1038487339 |
| 2001-11-01 | 1.1257230773 |
| 2001-12-01 | 1.1198899849 |
| 2002-01-01 | 1.1329108656 |
| 2002-02-01 | 1.1485257019 |
| 2002-03-01 | 1.1407623889 |
| 2002-04-01 | 1.1276855728 |
| 2002-05-01 | 1.0891203166 |
| 2002-06-01 | 1.0454304451 |
| 2002-07-01 | 1.0083493024 |
| 2002-08-01 | 1.0224667614 |
| 2002-09-01 | 1.0189305490 |
| 2002-10-01 | 1.0185576368 |
| 2002-11-01 | 0.9983914570 |
| 2002-12-01 | 0.9816505964 |
| 2003-01-01 | 0.9404094100 |
| 2003-02-01 | 0.9275953902 |
| 2003-03-01 | 0.9265309166 |
| 2003-04-01 | 0.9199372046 |
| 2003-05-01 | 0.8642839574 |
| 2003-06-01 | 0.8568760615 |
| 2003-07-01 | 0.8796626356 |
| 2003-08-01 | 0.8969280973 |
| 2003-09-01 | 0.8885194569 |
| 2003-10-01 | 0.8546855464 |
| 2003-11-01 | 0.8534178999 |
| 2003-12-01 | 0.8131120243 |
| 2004-01-01 | 0.7927523477 |
| 2004-02-01 | 0.7914267840 |
| 2004-03-01 | 0.8155332247 |
| 2004-04-01 | 0.8335187210 |
| 2004-05-01 | 0.8324215129 |
| 2004-06-01 | 0.8231777259 |
| 2004-07-01 | 0.8154499710 |
| 2004-08-01 | 0.8202851114 |
| 2004-09-01 | 0.8178968621 |
| 2004-10-01 | 0.8010767148 |
| 2004-11-01 | 0.7693685486 |
| 2004-12-01 | 0.7454376067 |
| 2005-01-01 | 0.7628096826 |
| 2005-02-01 | 0.7676513351 |
| 2005-03-01 | 0.7588134294 |
| 2005-04-01 | 0.7726796173 |
| 2005-05-01 | 0.7885121195 |
| 2005-06-01 | 0.8225777413 |
| 2005-07-01 | 0.8299360787 |
| 2005-08-01 | 0.8133932101 |
| 2005-09-01 | 0.8166935065 |
| 2005-10-01 | 0.8312796932 |
| 2005-11-01 | 0.8479040994 |
| 2005-12-01 | 0.8431824679 |
| 2006-01-01 | 0.8252306086 |
| 2006-02-01 | 0.8375599006 |
| 2006-03-01 | 0.8311872662 |
| 2006-04-01 | 0.8141953955 |
| 2006-05-01 | 0.7829057142 |
| 2006-06-01 | 0.7897520166 |
| 2006-07-01 | 0.7878321157 |
| 2006-08-01 | 0.7806007433 |
| 2006-09-01 | 0.7853484190 |
| 2006-10-01 | 0.7922798054 |
| 2006-11-01 | 0.7758053555 |
| 2006-12-01 | 0.7576693085 |
| 2007-01-01 | 0.7692050272 |
| 2007-02-01 | 0.7641653326 |
| 2007-03-01 | 0.7547579095 |
| 2007-04-01 | 0.7401965351 |
| 2007-05-01 | 0.7401587300 |
| 2007-06-01 | 0.7450341002 |
| 2007-07-01 | 0.7289679820 |
| 2007-08-01 | 0.7341981740 |
| 2007-09-01 | 0.7188495640 |
| 2007-10-01 | 0.7027786407 |
| 2007-11-01 | 0.6807399048 |
| 2007-12-01 | 0.6867732256 |
| 2008-01-01 | 0.6796661957 |
| 2008-02-01 | 0.6786291452 |
| 2008-03-01 | 0.6440975906 |
| 2008-04-01 | 0.6350929536 |
| 2008-05-01 | 0.6425454545 |
| 2008-06-01 | 0.6429047619 |
| 2008-07-01 | 0.6346086957 |
| 2008-08-01 | 0.6690000000 |
| 2008-09-01 | 0.6970454545 |
| 2008-10-01 | 0.7533478261 |
| 2008-11-01 | 0.7861000000 |
| 2008-12-01 | 0.7447500000 |
| 2009-01-01 | 0.7583000000 |
| 2009-02-01 | 0.7806500000 |
| 2009-03-01 | 0.7668636364 |
| 2009-04-01 | 0.7574090909 |
| 2009-05-01 | 0.7319523810 |
| 2009-06-01 | 0.7135681818 |
| 2009-07-01 | 0.7098260870 |
| 2009-08-01 | 0.7010000000 |
| 2009-09-01 | 0.6864545455 |
| 2009-10-01 | 0.6750000000 |
| 2009-11-01 | 0.6702333333 |
| 2009-12-01 | 0.6863478261 |
| 2010-01-01 | 0.7001428571 |
| 2010-02-01 | 0.7308500000 |
| 2010-03-01 | 0.7370000000 |
| 2010-04-01 | 0.7465454545 |
| 2010-05-01 | 0.7954285714 |
| 2010-06-01 | 0.8189545455 |
| 2010-07-01 | 0.7820454545 |
| 2010-08-01 | 0.7754090909 |
| 2010-09-01 | 0.7639090909 |
| 2010-10-01 | 0.7200000000 |
| 2010-11-01 | 0.7334545455 |
| 2010-12-01 | 0.7567826087 |
| 2011-01-01 | 0.7484095238 |
| 2011-02-01 | 0.7322500000 |
| 2011-03-01 | 0.7135652174 |
| 2011-04-01 | 0.6917142857 |
| 2011-05-01 | 0.6984545455 |
| 2011-06-01 | 0.6941818182 |
| 2011-07-01 | 0.7000476190 |
| 2011-08-01 | 0.6976521739 |
| 2011-09-01 | 0.7270000000 |
| 2011-10-01 | 0.7288571429 |
| 2011-11-01 | 0.7371363636 |
| 2011-12-01 | 0.7606363636 |
| 2012-01-01 | 0.7750000000 |
| 2012-02-01 | 0.7554761905 |
| 2012-03-01 | 0.7571363636 |
| 2012-04-01 | 0.7599523810 |
| 2012-05-01 | 0.7817826087 |
| 2012-06-01 | 0.7977142857 |
| 2012-07-01 | 0.8140909091 |
| 2012-08-01 | 0.8061739130 |
| 2012-09-01 | 0.7771500000 |
| 2012-10-01 | 0.7706086957 |
| 2012-11-01 | 0.7792272727 |
| 2012-12-01 | 0.7617619048 |
| 2013-01-01 | 0.7520000000 |
| 2013-02-01 | 0.7495500000 |
| 2013-03-01 | 0.7720476190 |
| 2013-04-01 | 0.7677727273 |
| 2013-05-01 | 0.7707142857 |
| 2013-06-01 | 0.7585860000 |
| 2013-07-01 | 0.7646421739 |
| 2013-08-01 | 0.7510654545 |
| 2013-09-01 | 0.7491161905 |
| 2013-10-01 | 0.7330056522 |
| 2013-11-01 | 0.7413595238 |
| 2013-12-01 | 0.7297122727 |
| 2014-01-01 | 0.7340834783 |
| 2014-02-01 | 0.7317460000 |
| 2014-03-01 | 0.7231647619 |
| 2014-04-01 | 0.7240890909 |
| 2014-05-01 | 0.7281081818 |
| 2014-06-01 | 0.7355752381 |
| 2014-07-01 | 0.7388569565 |
| 2014-08-01 | 0.7509200000 |
| 2014-09-01 | 0.7751895455 |
| 2014-10-01 | 0.7890443478 |
| 2014-11-01 | 0.8013680000 |
| 2014-12-01 | 0.8121960870 |
| 2015-01-01 | 0.8599027273 |
| 2015-02-01 | 0.8805630000 |
| 2015-03-01 | 0.9244727273 |
| 2015-04-01 | 0.9246854545 |
| 2015-05-01 | 0.8961171429 |
| 2015-06-01 | 0.8915577273 |
| 2015-07-01 | 0.9087826087 |
| 2015-08-01 | 0.8983647619 |
| 2015-09-01 | 0.8914286364 |
| 2015-10-01 | 0.8903236364 |
| 2015-11-01 | 0.9327700000 |
| 2015-12-01 | 0.9184513043 |
| 2016-01-01 | 0.9217671429 |
| 2016-02-01 | 0.9017023810 |
| 2016-03-01 | 0.8985226087 |
| 2016-04-01 | 0.8818176190 |
| 2016-05-01 | 0.8846081818 |
| 2016-06-01 | 0.8902813636 |
| 2016-07-01 | 0.9043114286 |
| 2016-08-01 | 0.8922500000 |
| 2016-09-01 | 0.8919186364 |
| 2016-10-01 | 0.9076771429 |
| 2016-11-01 | 0.9276704545 |
| 2016-12-01 | 0.9488513636 |
| 2017-01-01 | 0.9407472727 |
| 2017-02-01 | 0.9393640000 |
| 2017-03-01 | 0.9353173913 |
| 2017-04-01 | 0.9333455000 |
| 2017-05-01 | 0.9044721739 |
| 2017-06-01 | 0.8900081818 |
| 2017-07-01 | 0.8681657143 |
| 2017-08-01 | 0.8466469565 |
| 2017-09-01 | 0.8394861905 |
| 2017-10-01 | 0.8506872727 |
| 2017-11-01 | 0.8517459091 |
| 2017-12-01 | 0.8452995238 |
| 2018-01-01 | 0.8199269565 |
| 2018-02-01 | 0.8102910000 |
| 2018-03-01 | 0.8110340909 |
| 2018-04-01 | 0.8149528571 |
| 2018-05-01 | 0.8471369565 |
| 2018-06-01 | 0.8563633333 |
| 2018-07-01 | 0.8557927273 |
| 2018-08-01 | 0.8658630435 |
| 2018-09-01 | 0.8570640000 |
| 2018-10-01 | 0.8707708696 |
| 2018-11-01 | 0.8799522727 |
| 2018-12-01 | 0.8787457143 |
| 2019-01-01 | 0.8757265217 |
| 2019-02-01 | 0.8813730000 |
| 2019-03-01 | 0.8852166667 |
| 2019-04-01 | 0.8899981818 |
| 2019-05-01 | 0.8938965217 |
| 2019-06-01 | 0.8853465000 |
| 2019-07-01 | 0.8917004348 |
| 2019-08-01 | 0.8988809091 |
| 2019-09-01 | 0.9084157143 |
| 2019-10-01 | 0.9046469565 |
| 2019-11-01 | 0.9050190476 |
| 2019-12-01 | 0.8999600000 |
| 2020-01-01 | 0.9007326087 |
| 2020-02-01 | 0.9169450000 |
| 2020-03-01 | 0.9058504545 |
| 2020-04-01 | 0.9197700000 |
| 2020-05-01 | 0.9169185714 |
| 2020-06-01 | 0.8881263636 |
| 2020-07-01 | 0.8716091304 |
| 2020-08-01 | 0.8453547619 |
| 2020-09-01 | 0.8485795455 |
| 2020-10-01 | 0.8495963636 |
| 2020-11-01 | 0.8451195238 |
| 2020-12-01 | 0.8218965217 |
| 2021-01-01 | 0.8217238095 |
| 2021-02-01 | 0.8267440000 |
| 2021-03-01 | 0.8404639130 |
| 2021-04-01 | 0.8360318182 |
| 2021-05-01 | 0.8229414286 |
| 2021-06-01 | 0.8300122727 |
| 2021-07-01 | 0.8456845455 |
| 2021-08-01 | 0.8498136364 |
| 2021-09-01 | 0.8496259091 |
| 2021-10-01 | 0.8620080952 |
| 2021-11-01 | 0.8767495455 |
| 2021-12-01 | 0.8848417391 |
| 2022-01-01 | 0.8833866667 |
| 2022-02-01 | 0.8815080000 |
| 2022-03-01 | 0.9073147826 |
| 2022-04-01 | 0.9258666667 |
| 2022-05-01 | 0.9453386364 |
| 2022-06-01 | 0.9465077273 |
| 2022-07-01 | 0.9822438095 |
| 2022-08-01 | 0.9870730435 |
| 2022-09-01 | 1.0104300000 |
| 2022-10-01 | 1.0162709524 |
| 2022-11-01 | 0.9800927273 |
| 2022-12-01 | 0.9445572727 |
| 2023-01-01 | 0.9285231818 |
| 2023-02-01 | 0.9342220000 |
| 2023-03-01 | 0.9336560870 |
| 2023-04-01 | 0.9120525000 |
| 2023-05-01 | 0.9211295652 |
| 2023-06-01 | 0.9224318182 |
| 2023-07-01 | 0.9045490476 |
| 2023-08-01 | 0.9166943478 |
| 2023-09-01 | 0.9367652381 |
| 2023-10-01 | 0.9470350000 |
| 2023-11-01 | 0.9246481818 |
| 2023-12-01 | 0.9163171429 |
| 2024-01-01 | 0.9170204348 |
| 2024-02-01 | 0.9270433333 |
| 2024-03-01 | 0.9198809524 |
| 2024-04-01 | 0.9327668182 |
| 2024-05-01 | 0.9248539130 |
| 2024-06-01 | 0.9293125000 |
| 2024-07-01 | 0.9220765217 |
| 2024-08-01 | 0.9073031818 |
| 2024-09-01 | 0.9005252381 |
| 2024-10-01 | 0.9177386957 |
| 2024-11-01 | 0.9411600000 |
| 2024-12-01 | 0.9557227273 |
| 2025-01-01 | 0.9654678261 |
| 2025-02-01 | 0.9597750000 |
| 2025-03-01 | 0.9249509524 |
| 2025-04-01 | 0.8904890909 |
| 2025-05-01 | 0.8860881818 |
| 2025-06-01 | 0.8674985714 |
| 2025-07-01 | 0.8567643478 |
| 2025-08-01 | 0.8586119048 |
| 2025-09-01 | 0.8519945455 |
| 2025-10-01 | 0.8593186957 |
| 2025-11-01 | 0.8649400000 |
| 2025-12-01 | 0.8535247826 |
| 2026-01-01 | 0.8519195455 |
| 2026-02-01 | 0.8458670000 |
| 2026-03-01 | 0.8655181818 |
| 2026-04-01 | 0.8548127273 |
| 2026-05-01 | 0.8561776190 |