Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg |
|---|---|
| Series ID | CCUSMA02LUQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: LUX MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 1.245446815683730 |
| 1957-04-01 | 1.247284533014050 |
| 1957-07-01 | 1.246804445887740 |
| 1957-10-01 | 1.241476387728610 |
| 1958-01-01 | 1.238416555321160 |
| 1958-04-01 | 1.236438364993460 |
| 1958-07-01 | 1.236273928955370 |
| 1958-10-01 | 1.235883909809720 |
| 1959-01-01 | 1.239384992691270 |
| 1959-04-01 | 1.236973815006980 |
| 1959-07-01 | 1.238786742984820 |
| 1959-10-01 | 1.239901437534550 |
| 1960-01-01 | 1.236664774412760 |
| 1960-04-01 | 1.235987198778380 |
| 1960-07-01 | 1.239059425862070 |
| 1960-10-01 | 1.232854650937000 |
| 1961-01-01 | 1.236542480273870 |
| 1961-04-01 | 1.239756832978430 |
| 1961-07-01 | 1.234427122195810 |
| 1961-10-01 | 1.234201539088270 |
| 1962-01-01 | 1.234160223500800 |
| 1962-04-01 | 1.233976782292470 |
| 1962-07-01 | 1.233281027799610 |
| 1962-10-01 | 1.233505784595400 |
| 1963-01-01 | 1.235186502693360 |
| 1963-04-01 | 1.236397875717760 |
| 1963-07-01 | 1.237117593251350 |
| 1963-10-01 | 1.236336728648310 |
| 1964-01-01 | 1.235165018587880 |
| 1964-04-01 | 1.234713852372800 |
| 1964-07-01 | 1.233015781728100 |
| 1964-10-01 | 1.230464957358180 |
| 1965-01-01 | 1.230464957358180 |
| 1965-04-01 | 1.230424468082470 |
| 1965-07-01 | 1.230626914461030 |
| 1965-10-01 | 1.230933476120000 |
| 1966-01-01 | 1.233116591761510 |
| 1966-04-01 | 1.234899772516380 |
| 1966-07-01 | 1.233980913851220 |
| 1966-10-01 | 1.239467623866200 |
| 1967-01-01 | 1.234926214492350 |
| 1967-04-01 | 1.231075601740880 |
| 1967-07-01 | 1.230423641770720 |
| 1967-10-01 | 1.230648398566520 |
| 1968-01-01 | 1.231239211467220 |
| 1968-04-01 | 1.233855314465330 |
| 1968-07-01 | 1.241313604314010 |
| 1968-10-01 | 1.245156780259740 |
| 1969-01-01 | 1.245030354562110 |
| 1969-04-01 | 1.246052502195920 |
| 1969-07-01 | 1.246322706137930 |
| 1969-10-01 | 1.233942077199000 |
| 1970-01-01 | 1.231503631226980 |
| 1970-04-01 | 1.231075601740870 |
| 1970-07-01 | 1.230525278115880 |
| 1970-10-01 | 1.230647572254760 |
| 1971-01-01 | 1.230484788840170 |
| 1971-04-01 | 1.230914470949770 |
| 1971-07-01 | 1.211540765676990 |
| 1971-10-01 | 1.145466399272180 |
| 1972-01-01 | 1.092144502093460 |
| 1972-04-01 | 1.090781087707210 |
| 1972-07-01 | 1.087765049822470 |
| 1972-10-01 | 1.093722757534520 |
| 1973-01-01 | 1.036346148602250 |
| 1973-04-01 | 0.967517685137213 |
| 1973-07-01 | 0.903945390709116 |
| 1973-10-01 | 0.955688206135035 |
| 1974-01-01 | 1.022426927186240 |
| 1974-04-01 | 0.946387241085542 |
| 1974-07-01 | 0.959275225438503 |
| 1974-10-01 | 0.934875065795073 |
| 1975-01-01 | 0.864958349756279 |
| 1975-04-01 | 0.867587673742374 |
| 1975-07-01 | 0.944563571054960 |
| 1975-10-01 | 0.970664280278335 |
| 1976-01-01 | 0.972478860879675 |
| 1976-04-01 | 0.973492745395998 |
| 1976-07-01 | 0.967782104896971 |
| 1976-10-01 | 0.914719669607510 |
| 1977-01-01 | 0.911259076001676 |
| 1977-04-01 | 0.896737473320459 |
| 1977-07-01 | 0.883131424057406 |
| 1977-10-01 | 0.862937191217628 |
| 1978-01-01 | 0.799781357911150 |
| 1978-04-01 | 0.804748317835857 |
| 1978-07-01 | 0.784419396180953 |
| 1978-10-01 | 0.734523387514595 |
| 1979-01-01 | 0.725545510359057 |
| 1979-04-01 | 0.750466246404511 |
| 1979-07-01 | 0.721513935334495 |
| 1979-10-01 | 0.709080422443619 |
| 1980-01-01 | 0.713493753496331 |
| 1980-04-01 | 0.720744639095949 |
| 1980-07-01 | 0.704942253203404 |
| 1980-10-01 | 0.761435534875727 |
| 1981-01-01 | 0.837899118903782 |
| 1981-04-01 | 0.921711919629614 |
| 1981-07-01 | 0.986517897499334 |
| 1981-10-01 | 0.936329374473743 |
| 1982-01-01 | 1.028672191387020 |
| 1982-04-01 | 1.116008385411630 |
| 1982-07-01 | 1.178689089462290 |
| 1982-10-01 | 1.207928957021050 |
| 1983-01-01 | 1.173617187945430 |
| 1983-04-01 | 1.229840265675750 |
| 1983-07-01 | 1.315811392690610 |
| 1983-10-01 | 1.350674311702970 |
| 1984-01-01 | 1.370654529799700 |
| 1984-04-01 | 1.368781281064160 |
| 1984-07-01 | 1.461828115587790 |
| 1984-10-01 | 1.526278779405340 |
| 1985-01-01 | 1.620369245668270 |
| 1985-04-01 | 1.541931602871270 |
| 1985-07-01 | 1.427020559462630 |
| 1985-10-01 | 1.303422500634200 |
| 1986-01-01 | 1.190494605423750 |
| 1986-04-01 | 1.136401759382980 |
| 1986-07-01 | 1.069300287473860 |
| 1986-10-01 | 1.034683609362770 |
| 1987-01-01 | 0.945148599773425 |
| 1987-04-01 | 0.927869594784981 |
| 1987-07-01 | 0.946362451733065 |
| 1987-10-01 | 0.883553669361269 |
| 1988-01-01 | 0.868920514593905 |
| 1988-04-01 | 0.885099698644105 |
| 1988-07-01 | 0.969809873929616 |
| 1988-10-01 | 0.922379579523003 |
| 1989-01-01 | 0.960682434347466 |
| 1989-04-01 | 1.003833260204750 |
| 1989-07-01 | 0.998068083130267 |
| 1989-10-01 | 0.944187599209054 |
| 1990-01-01 | 0.875221967993641 |
| 1990-04-01 | 0.858137146266269 |
| 1990-07-01 | 0.812642900288135 |
| 1990-10-01 | 0.768047681493178 |
| 1991-01-01 | 0.781967729220945 |
| 1991-04-01 | 0.884539459278118 |
| 1991-07-01 | 0.890297199546851 |
| 1991-10-01 | 0.830572212623234 |
| 1992-01-01 | 0.825699452237941 |
| 1992-04-01 | 0.823723740845498 |
| 1992-07-01 | 0.747319651263389 |
| 1992-10-01 | 0.790794391326371 |
| 1993-01-01 | 0.835011159340173 |
| 1993-04-01 | 0.824659125745643 |
| 1993-07-01 | 0.877150579616377 |
| 1993-10-01 | 0.888944527213338 |
| 1994-01-01 | 0.883094240028690 |
| 1994-04-01 | 0.848285031280031 |
| 1994-07-01 | 0.798249375928051 |
| 1994-10-01 | 0.788241914332956 |
| 1995-01-01 | 0.756633010989120 |
| 1995-04-01 | 0.712084891963870 |
| 1995-07-01 | 0.729839026208130 |
| 1995-10-01 | 0.726310675038857 |
| 1996-01-01 | 0.748325272662219 |
| 1996-04-01 | 0.775881943187762 |
| 1996-07-01 | 0.765262184586476 |
| 1996-10-01 | 0.781976818650187 |
| 1997-01-01 | 0.847992516920799 |
| 1997-04-01 | 0.876089595330347 |
| 1997-07-01 | 0.923813230407942 |
| 1997-10-01 | 0.897813331217975 |
| 1998-01-01 | 0.930468345236354 |
| 1998-04-01 | 0.917663818370067 |
| 1998-07-01 | 0.900678154052605 |
| 1998-10-01 | 0.850367336888126 |
| 1999-01-01 | 0.890865035412319 |
| 1999-04-01 | 0.946297424241702 |
| 1999-07-01 | 0.953590795030303 |
| 1999-10-01 | 0.963498337761111 |
| 2000-01-01 | 1.012899909945100 |
| 2000-04-01 | 1.070799525257580 |
| 2000-07-01 | 1.106582181403040 |
| 2000-10-01 | 1.150102663915080 |
| 2001-01-01 | 1.083835102584850 |
| 2001-04-01 | 1.144416038412700 |
| 2001-07-01 | 1.121785946974510 |
| 2001-10-01 | 1.116487265373370 |
| 2002-01-01 | 1.140732985458730 |
| 2002-04-01 | 1.087412111477800 |
| 2002-07-01 | 1.016582204266140 |
| 2002-10-01 | 0.999533230080710 |
| 2003-01-01 | 0.931511905574531 |
| 2003-04-01 | 0.880365741174603 |
| 2003-07-01 | 0.888370063254062 |
| 2003-10-01 | 0.840405156906039 |
| 2004-01-01 | 0.799904118804106 |
| 2004-04-01 | 0.829705986589466 |
| 2004-07-01 | 0.817877314833333 |
| 2004-10-01 | 0.771960956712466 |
| 2005-01-01 | 0.763091482367944 |
| 2005-04-01 | 0.794589826019480 |
| 2005-07-01 | 0.820007598448240 |
| 2005-10-01 | 0.840788753472583 |
| 2006-01-01 | 0.831325925167918 |
| 2006-04-01 | 0.795617708784585 |
| 2006-07-01 | 0.784593759307799 |
| 2006-10-01 | 0.775251489780664 |
| 2007-01-01 | 0.762709423091304 |
| 2007-04-01 | 0.741796455125604 |
| 2007-07-01 | 0.727338573349341 |
| 2007-10-01 | 0.690097257020619 |
| 2008-01-01 | 0.667464310500345 |
| 2008-04-01 | 0.640181056695527 |
| 2008-07-01 | 0.666884716732543 |
| 2008-10-01 | 0.761399275362319 |
| 2009-01-01 | 0.768604545454545 |
| 2009-04-01 | 0.734309884559885 |
| 2009-07-01 | 0.699093544137022 |
| 2009-10-01 | 0.677193719806763 |
| 2010-01-01 | 0.722664285714286 |
| 2010-04-01 | 0.786976190476190 |
| 2010-07-01 | 0.773787878787879 |
| 2010-10-01 | 0.736745718050066 |
| 2011-01-01 | 0.731408247066943 |
| 2011-04-01 | 0.694783549783550 |
| 2011-07-01 | 0.708233264320221 |
| 2011-10-01 | 0.742209956709957 |
| 2012-01-01 | 0.762537518037518 |
| 2012-04-01 | 0.779816425120773 |
| 2012-07-01 | 0.799138274044796 |
| 2012-10-01 | 0.770532624380451 |
| 2013-01-01 | 0.757865873015873 |
| 2013-04-01 | 0.765691004329004 |
| 2013-07-01 | 0.754941272978229 |
| 2013-10-01 | 0.734692482903570 |
| 2014-01-01 | 0.729664746721877 |
| 2014-04-01 | 0.729257503607504 |
| 2014-07-01 | 0.754988833992095 |
| 2014-10-01 | 0.800869478260870 |
| 2015-01-01 | 0.888312818181818 |
| 2015-04-01 | 0.904120108225108 |
| 2015-07-01 | 0.899525335654683 |
| 2015-10-01 | 0.913848313570487 |
| 2016-01-01 | 0.907330710835059 |
| 2016-04-01 | 0.885569054834055 |
| 2016-07-01 | 0.896160021645022 |
| 2016-10-01 | 0.928066320346320 |
| 2017-01-01 | 0.938476221343874 |
| 2017-04-01 | 0.909275285243742 |
| 2017-07-01 | 0.851432953761214 |
| 2017-10-01 | 0.849244235209235 |
| 2018-01-01 | 0.813750682476943 |
| 2018-04-01 | 0.839484382332643 |
| 2018-07-01 | 0.859573256916996 |
| 2018-10-01 | 0.876489618859401 |
| 2019-01-01 | 0.880772062801932 |
| 2019-04-01 | 0.889747067852437 |
| 2019-07-01 | 0.899665686053077 |
| 2019-10-01 | 0.903208668046929 |
| 2020-01-01 | 0.907842687747036 |
| 2020-04-01 | 0.908271645021645 |
| 2020-07-01 | 0.855181145931363 |
| 2020-10-01 | 0.838870803061673 |
| 2021-01-01 | 0.829643907522429 |
| 2021-04-01 | 0.829661839826840 |
| 2021-07-01 | 0.848374696969697 |
| 2021-10-01 | 0.874533126607692 |
| 2022-01-01 | 0.890736483091788 |
| 2022-04-01 | 0.939237676767677 |
| 2022-07-01 | 0.993248951000690 |
| 2022-10-01 | 0.980306984126983 |
| 2023-01-01 | 0.932133756258235 |
| 2023-04-01 | 0.918537961133070 |
| 2023-07-01 | 0.919336211180124 |
| 2023-10-01 | 0.929333441558442 |
| 2024-01-01 | 0.921314906832298 |
| 2024-04-01 | 0.928977743741765 |
| 2024-07-01 | 0.909968313884183 |
| 2024-10-01 | 0.938207140974967 |
| 2025-01-01 | 0.950064592822636 |
| 2025-04-01 | 0.881358614718615 |
| 2025-07-01 | 0.855790266014179 |
| 2025-10-01 | 0.859261159420290 |
| 2026-01-01 | 0.854434909090909 |
| 2026-04-01 | 0.859784812409812 |
| 2026-07-01 | 0.868890275425058 |