Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico |
|---|---|
| Series ID | CCUSMA02MXM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Mexican Peso |
| Date Range | 1957-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: MEX MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.0125000000000000 |
| 1957-02-01 | 0.0125000000000000 |
| 1957-03-01 | 0.0125000000000000 |
| 1957-04-01 | 0.0125000000000000 |
| 1957-05-01 | 0.0125000000000000 |
| 1957-06-01 | 0.0125000000000000 |
| 1957-07-01 | 0.0125000000000000 |
| 1957-08-01 | 0.0125000000000000 |
| 1957-09-01 | 0.0125000000000000 |
| 1957-10-01 | 0.0125000000000000 |
| 1957-11-01 | 0.0125000000000000 |
| 1957-12-01 | 0.0125000000000000 |
| 1958-01-01 | 0.0125000000000000 |
| 1958-02-01 | 0.0125000000000000 |
| 1958-03-01 | 0.0125000000000000 |
| 1958-04-01 | 0.0125000000000000 |
| 1958-05-01 | 0.0125000000000000 |
| 1958-06-01 | 0.0125000000000000 |
| 1958-07-01 | 0.0125000000000000 |
| 1958-08-01 | 0.0125000000000000 |
| 1958-09-01 | 0.0125000000000000 |
| 1958-10-01 | 0.0125000000000000 |
| 1958-11-01 | 0.0125000000000000 |
| 1958-12-01 | 0.0125000000000000 |
| 1959-01-01 | 0.0125000000000000 |
| 1959-02-01 | 0.0125000000000000 |
| 1959-03-01 | 0.0125000000000000 |
| 1959-04-01 | 0.0125000000000000 |
| 1959-05-01 | 0.0125000000000000 |
| 1959-06-01 | 0.0125000000000000 |
| 1959-07-01 | 0.0125000000000000 |
| 1959-08-01 | 0.0125000000000000 |
| 1959-09-01 | 0.0125000000000000 |
| 1959-10-01 | 0.0125000000000000 |
| 1959-11-01 | 0.0125000000000000 |
| 1959-12-01 | 0.0125000000000000 |
| 1960-01-01 | 0.0125000000000000 |
| 1960-02-01 | 0.0125000000000000 |
| 1960-03-01 | 0.0125000000000000 |
| 1960-04-01 | 0.0125000000000000 |
| 1960-05-01 | 0.0125000000000000 |
| 1960-06-01 | 0.0125000000000000 |
| 1960-07-01 | 0.0125000000000000 |
| 1960-08-01 | 0.0125000000000000 |
| 1960-09-01 | 0.0125000000000000 |
| 1960-10-01 | 0.0125000000000000 |
| 1960-11-01 | 0.0125000000000000 |
| 1960-12-01 | 0.0125000000000000 |
| 1961-01-01 | 0.0125000000000000 |
| 1961-02-01 | 0.0125000000000000 |
| 1961-03-01 | 0.0125000000000000 |
| 1961-04-01 | 0.0125000000000000 |
| 1961-05-01 | 0.0125000000000000 |
| 1961-06-01 | 0.0125000000000000 |
| 1961-07-01 | 0.0125000000000000 |
| 1961-08-01 | 0.0125000000000000 |
| 1961-09-01 | 0.0125000000000000 |
| 1961-10-01 | 0.0125000000000000 |
| 1961-11-01 | 0.0125000000000000 |
| 1961-12-01 | 0.0125000000000000 |
| 1962-01-01 | 0.0125000000000000 |
| 1962-02-01 | 0.0125000000000000 |
| 1962-03-01 | 0.0125000000000000 |
| 1962-04-01 | 0.0125000000000000 |
| 1962-05-01 | 0.0125000000000000 |
| 1962-06-01 | 0.0125000000000000 |
| 1962-07-01 | 0.0125000000000000 |
| 1962-08-01 | 0.0125000000000000 |
| 1962-09-01 | 0.0125000000000000 |
| 1962-10-01 | 0.0125000000000000 |
| 1962-11-01 | 0.0125000000000000 |
| 1962-12-01 | 0.0125000000000000 |
| 1963-01-01 | 0.0125000000000000 |
| 1963-02-01 | 0.0125000000000000 |
| 1963-03-01 | 0.0125000000000000 |
| 1963-04-01 | 0.0125000000000000 |
| 1963-05-01 | 0.0125000000000000 |
| 1963-06-01 | 0.0125000000000000 |
| 1963-07-01 | 0.0125000000000000 |
| 1963-08-01 | 0.0125000000000000 |
| 1963-09-01 | 0.0125000000000000 |
| 1963-10-01 | 0.0125000000000000 |
| 1963-11-01 | 0.0125000000000000 |
| 1963-12-01 | 0.0125000000000000 |
| 1964-01-01 | 0.0125000000000000 |
| 1964-02-01 | 0.0125000000000000 |
| 1964-03-01 | 0.0125000000000000 |
| 1964-04-01 | 0.0125000000000000 |
| 1964-05-01 | 0.0125000000000000 |
| 1964-06-01 | 0.0125000000000000 |
| 1964-07-01 | 0.0125000000000000 |
| 1964-08-01 | 0.0125000000000000 |
| 1964-09-01 | 0.0125000000000000 |
| 1964-10-01 | 0.0125000000000000 |
| 1964-11-01 | 0.0125000000000000 |
| 1964-12-01 | 0.0125000000000000 |
| 1965-01-01 | 0.0125000000000000 |
| 1965-02-01 | 0.0125000000000000 |
| 1965-03-01 | 0.0125000000000000 |
| 1965-04-01 | 0.0125000000000000 |
| 1965-05-01 | 0.0125000000000000 |
| 1965-06-01 | 0.0125000000000000 |
| 1965-07-01 | 0.0125000000000000 |
| 1965-08-01 | 0.0125000000000000 |
| 1965-09-01 | 0.0125000000000000 |
| 1965-10-01 | 0.0125000000000000 |
| 1965-11-01 | 0.0125000000000000 |
| 1965-12-01 | 0.0125000000000000 |
| 1966-01-01 | 0.0125000000000000 |
| 1966-02-01 | 0.0125000000000000 |
| 1966-03-01 | 0.0125000000000000 |
| 1966-04-01 | 0.0125000000000000 |
| 1966-05-01 | 0.0125000000000000 |
| 1966-06-01 | 0.0125000000000000 |
| 1966-07-01 | 0.0125000000000000 |
| 1966-08-01 | 0.0125000000000000 |
| 1966-09-01 | 0.0125000000000000 |
| 1966-10-01 | 0.0125000000000000 |
| 1966-11-01 | 0.0125000000000000 |
| 1966-12-01 | 0.0125000000000000 |
| 1967-01-01 | 0.0125000000000000 |
| 1967-02-01 | 0.0125000000000000 |
| 1967-03-01 | 0.0125000000000000 |
| 1967-04-01 | 0.0125000000000000 |
| 1967-05-01 | 0.0125000000000000 |
| 1967-06-01 | 0.0125000000000000 |
| 1967-07-01 | 0.0125000000000000 |
| 1967-08-01 | 0.0125000000000000 |
| 1967-09-01 | 0.0125000000000000 |
| 1967-10-01 | 0.0125000000000000 |
| 1967-11-01 | 0.0125000000000000 |
| 1967-12-01 | 0.0125000000000000 |
| 1968-01-01 | 0.0125000000000000 |
| 1968-02-01 | 0.0125000000000000 |
| 1968-03-01 | 0.0125000000000000 |
| 1968-04-01 | 0.0125000000000000 |
| 1968-05-01 | 0.0125000000000000 |
| 1968-06-01 | 0.0125000000000000 |
| 1968-07-01 | 0.0125000000000000 |
| 1968-08-01 | 0.0125000000000000 |
| 1968-09-01 | 0.0125000000000000 |
| 1968-10-01 | 0.0125000000000000 |
| 1968-11-01 | 0.0125000000000000 |
| 1968-12-01 | 0.0125000000000000 |
| 1969-01-01 | 0.0125000000000000 |
| 1969-02-01 | 0.0125000000000000 |
| 1969-03-01 | 0.0125000000000000 |
| 1969-04-01 | 0.0125000000000000 |
| 1969-05-01 | 0.0125000000000000 |
| 1969-06-01 | 0.0125000000000000 |
| 1969-07-01 | 0.0125000000000000 |
| 1969-08-01 | 0.0125000000000000 |
| 1969-09-01 | 0.0125000000000000 |
| 1969-10-01 | 0.0125000000000000 |
| 1969-11-01 | 0.0125000000000000 |
| 1969-12-01 | 0.0125000000000000 |
| 1970-01-01 | 0.0125000000000000 |
| 1970-02-01 | 0.0125000000000000 |
| 1970-03-01 | 0.0125000000000000 |
| 1970-04-01 | 0.0125000000000000 |
| 1970-05-01 | 0.0125000000000000 |
| 1970-06-01 | 0.0125000000000000 |
| 1970-07-01 | 0.0125000000000000 |
| 1970-08-01 | 0.0125000000000000 |
| 1970-09-01 | 0.0125000000000000 |
| 1970-10-01 | 0.0125000000000000 |
| 1970-11-01 | 0.0125000000000000 |
| 1970-12-01 | 0.0125000000000000 |
| 1971-01-01 | 0.0125000000000000 |
| 1971-02-01 | 0.0125000000000000 |
| 1971-03-01 | 0.0125000000000000 |
| 1971-04-01 | 0.0125000000000000 |
| 1971-05-01 | 0.0125000000000000 |
| 1971-06-01 | 0.0125000000000000 |
| 1971-07-01 | 0.0125000000000000 |
| 1971-08-01 | 0.0125000000000000 |
| 1971-09-01 | 0.0125000000000000 |
| 1971-10-01 | 0.0125000000000000 |
| 1971-11-01 | 0.0125000000000000 |
| 1971-12-01 | 0.0125000000000000 |
| 1972-01-01 | 0.0125000000000000 |
| 1972-02-01 | 0.0125000000000000 |
| 1972-03-01 | 0.0125000000000000 |
| 1972-04-01 | 0.0125000000000000 |
| 1972-05-01 | 0.0125000000000000 |
| 1972-06-01 | 0.0125000000000000 |
| 1972-07-01 | 0.0125000000000000 |
| 1972-08-01 | 0.0125000000000000 |
| 1972-09-01 | 0.0125000000000000 |
| 1972-10-01 | 0.0125000000000000 |
| 1972-11-01 | 0.0125000000000000 |
| 1972-12-01 | 0.0125000000000000 |
| 1973-01-01 | 0.0125000000000000 |
| 1973-02-01 | 0.0125000000000000 |
| 1973-03-01 | 0.0125000000000000 |
| 1973-04-01 | 0.0125000000000000 |
| 1973-05-01 | 0.0125000000000000 |
| 1973-06-01 | 0.0125000000000000 |
| 1973-07-01 | 0.0125000000000000 |
| 1973-08-01 | 0.0125000000000000 |
| 1973-09-01 | 0.0125000000000000 |
| 1973-10-01 | 0.0125000000000000 |
| 1973-11-01 | 0.0125000000000000 |
| 1973-12-01 | 0.0125000000000000 |
| 1974-01-01 | 0.0125000000000000 |
| 1974-02-01 | 0.0125000000000000 |
| 1974-03-01 | 0.0125000000000000 |
| 1974-04-01 | 0.0125000000000000 |
| 1974-05-01 | 0.0125000000000000 |
| 1974-06-01 | 0.0125000000000000 |
| 1974-07-01 | 0.0125000000000000 |
| 1974-08-01 | 0.0125000000000000 |
| 1974-09-01 | 0.0125000000000000 |
| 1974-10-01 | 0.0125000000000000 |
| 1974-11-01 | 0.0125000000000000 |
| 1974-12-01 | 0.0125000000000000 |
| 1975-01-01 | 0.0125000000000000 |
| 1975-02-01 | 0.0125000000000000 |
| 1975-03-01 | 0.0125000000000000 |
| 1975-04-01 | 0.0125000000000000 |
| 1975-05-01 | 0.0125000000000000 |
| 1975-06-01 | 0.0125000000000000 |
| 1975-07-01 | 0.0125000000000000 |
| 1975-08-01 | 0.0125000000000000 |
| 1975-09-01 | 0.0125000000000000 |
| 1975-10-01 | 0.0125000000000000 |
| 1975-11-01 | 0.0125000000000000 |
| 1975-12-01 | 0.0125000000000000 |
| 1976-01-01 | 0.0124950000000000 |
| 1976-02-01 | 0.0124950000000000 |
| 1976-03-01 | 0.0124950000000000 |
| 1976-04-01 | 0.0124950000000000 |
| 1976-05-01 | 0.0124950000000000 |
| 1976-06-01 | 0.0124950000000000 |
| 1976-07-01 | 0.0124950000000000 |
| 1976-08-01 | 0.0124950000000000 |
| 1976-09-01 | 0.0200375001500000 |
| 1976-10-01 | 0.0207082500000000 |
| 1976-11-01 | 0.0242999999523810 |
| 1976-12-01 | 0.0202447501500000 |
| 1977-01-01 | 0.0207426184285714 |
| 1977-02-01 | 0.0225412497000000 |
| 1977-03-01 | 0.0226193188181818 |
| 1977-04-01 | 0.0225657897894737 |
| 1977-05-01 | 0.0226523813333333 |
| 1977-06-01 | 0.0227999996818182 |
| 1977-07-01 | 0.0228466665238095 |
| 1977-08-01 | 0.0227991304347826 |
| 1977-09-01 | 0.0227739997000000 |
| 1977-10-01 | 0.0227490005500000 |
| 1977-11-01 | 0.0227400010000000 |
| 1977-12-01 | 0.0227400010000000 |
| 1978-01-01 | 0.0227400010000000 |
| 1978-02-01 | 0.0227400010000000 |
| 1978-03-01 | 0.0227400010000000 |
| 1978-04-01 | 0.0227400010000000 |
| 1978-05-01 | 0.0227276191428571 |
| 1978-06-01 | 0.0227300000000000 |
| 1978-07-01 | 0.0227438101904762 |
| 1978-08-01 | 0.0227400010000000 |
| 1978-09-01 | 0.0227129992000000 |
| 1978-10-01 | 0.0227099990000000 |
| 1978-11-01 | 0.0227099990000000 |
| 1978-12-01 | 0.0227099990000000 |
| 1979-01-01 | 0.0227099990000000 |
| 1979-02-01 | 0.0227110516842105 |
| 1979-03-01 | 0.0227366666666667 |
| 1979-04-01 | 0.0227500000000000 |
| 1979-05-01 | 0.0227500000000000 |
| 1979-06-01 | 0.0227500000000000 |
| 1979-07-01 | 0.0227500000000000 |
| 1979-08-01 | 0.0227500000000000 |
| 1979-09-01 | 0.0227500000000000 |
| 1979-10-01 | 0.0227554548181818 |
| 1979-11-01 | 0.0227700010000000 |
| 1979-12-01 | 0.0227700010000000 |
| 1980-01-01 | 0.0227700010000000 |
| 1980-02-01 | 0.0227700010000000 |
| 1980-03-01 | 0.0227780006000000 |
| 1980-04-01 | 0.0228090009500000 |
| 1980-05-01 | 0.0228570001500000 |
| 1980-06-01 | 0.0228966670000000 |
| 1980-07-01 | 0.0229508693913043 |
| 1980-08-01 | 0.0229771428571429 |
| 1980-09-01 | 0.0229742862380952 |
| 1980-10-01 | 0.0230313042173913 |
| 1980-11-01 | 0.0231199999473684 |
| 1980-12-01 | 0.0232000002631579 |
| 1981-01-01 | 0.0233371431428571 |
| 1981-02-01 | 0.0234718420526316 |
| 1981-03-01 | 0.0236413637727273 |
| 1981-04-01 | 0.0238490001000000 |
| 1981-05-01 | 0.0240547367894737 |
| 1981-06-01 | 0.0242672727272727 |
| 1981-07-01 | 0.0245108696521739 |
| 1981-08-01 | 0.0247352380952381 |
| 1981-09-01 | 0.0250160002500000 |
| 1981-10-01 | 0.0253171429047619 |
| 1981-11-01 | 0.0256284211052632 |
| 1981-12-01 | 0.0259661903809524 |
| 1982-01-01 | 0.0263549998500000 |
| 1982-02-01 | 0.0315457895263158 |
| 1982-03-01 | 0.0454669563478261 |
| 1982-04-01 | 0.0456900000500000 |
| 1982-05-01 | 0.0464900000000000 |
| 1982-06-01 | 0.0473300000000000 |
| 1982-07-01 | 0.0482100000000000 |
| 1982-08-01 | 0.0493127271363636 |
| 1982-09-01 | 0.0700000000000000 |
| 1982-10-01 | 0.0700000000000000 |
| 1982-11-01 | 0.0700000000000000 |
| 1982-12-01 | 0.0702266663333333 |
| 1983-01-01 | 0.1501666697619050 |
| 1983-02-01 | 0.1550750023500000 |
| 1983-03-01 | 0.1602380978095240 |
| 1983-04-01 | 0.1534250023000000 |
| 1983-05-01 | 0.1501595235714290 |
| 1983-06-01 | 0.1492636379545450 |
| 1983-07-01 | 0.1494452392857140 |
| 1983-08-01 | 0.1516326102173910 |
| 1983-09-01 | 0.1527775011500000 |
| 1983-10-01 | 0.1569774970000000 |
| 1983-11-01 | 0.1620714281428570 |
| 1983-12-01 | 0.1649285703809520 |
| 1984-01-01 | 0.1659559081363640 |
| 1984-02-01 | 0.1685671431904760 |
| 1984-03-01 | 0.1727952360000000 |
| 1984-04-01 | 0.1793026334736840 |
| 1984-05-01 | 0.1986818184545450 |
| 1984-06-01 | 0.1968571424285710 |
| 1984-07-01 | 0.1958636324090910 |
| 1984-08-01 | 0.1964999975652170 |
| 1984-09-01 | 0.1970750025500000 |
| 1984-10-01 | 0.2024318203636360 |
| 1984-11-01 | 0.2099125012000000 |
| 1984-12-01 | 0.2179472206666670 |
| 1985-01-01 | 0.2264886362727270 |
| 1985-02-01 | 0.2358684185263160 |
| 1985-03-01 | 0.2450999990500000 |
| 1985-04-01 | 0.2450375013000000 |
| 1985-05-01 | 0.2540681801818180 |
| 1985-06-01 | 0.2929749995500000 |
| 1985-07-01 | 0.3459565186956520 |
| 1985-08-01 | 0.3392272698636360 |
| 1985-09-01 | 0.3719000026000000 |
| 1985-10-01 | 0.4092608729130430 |
| 1985-11-01 | 0.4917500005000000 |
| 1985-12-01 | 0.4661111118888890 |
| 1986-01-01 | 0.4483636373636360 |
| 1986-02-01 | 0.4750526312631580 |
| 1986-03-01 | 0.4756666670000000 |
| 1986-04-01 | 0.5023181818636360 |
| 1986-05-01 | 0.5345000029090910 |
| 1986-06-01 | 0.6342857139523810 |
| 1986-07-01 | 0.6354347856521740 |
| 1986-08-01 | 0.6808095261904760 |
| 1986-09-01 | 0.7435499996500000 |
| 1986-10-01 | 0.7984347835652170 |
| 1986-11-01 | 0.8473157945263160 |
| 1986-12-01 | 0.8942500084500000 |
| 1987-01-01 | 0.9503809525714290 |
| 1987-02-01 | 1.0156315847368400 |
| 1987-03-01 | 1.0824761902381000 |
| 1987-04-01 | 1.1520249903500000 |
| 1987-05-01 | 1.2358947427368400 |
| 1987-06-01 | 1.3122159188181800 |
| 1987-07-01 | 1.3914347939130400 |
| 1987-08-01 | 1.4624285697619000 |
| 1987-09-01 | 1.5380999981500000 |
| 1987-10-01 | 1.6148095243333300 |
| 1987-11-01 | 1.9495263287368400 |
| 1987-12-01 | 2.3052380539047600 |
| 1988-01-01 | 2.2390949846500000 |
| 1988-02-01 | 2.2938249945500000 |
| 1988-03-01 | 2.2812618642857100 |
| 1988-04-01 | 2.2807999611000000 |
| 1988-05-01 | 2.2836666107619000 |
| 1988-06-01 | 2.2841362738181800 |
| 1988-07-01 | 2.2844998840000000 |
| 1988-08-01 | 2.2840216576956500 |
| 1988-09-01 | 2.2844998840000000 |
| 1988-10-01 | 2.2844998840000000 |
| 1988-11-01 | 2.2844998840000000 |
| 1988-12-01 | 2.2844998840000000 |
| 1989-01-01 | 2.2932954377727300 |
| 1989-02-01 | 2.3314499856000000 |
| 1989-03-01 | 2.3723500014500000 |
| 1989-04-01 | 2.4130000116000000 |
| 1989-05-01 | 2.4563095227619000 |
| 1989-06-01 | 2.4901363740909100 |
| 1989-07-01 | 2.5206904752857100 |
| 1989-08-01 | 2.5508478207391300 |
| 1989-09-01 | 2.5821690557619000 |
| 1989-10-01 | 2.6124881107619000 |
| 1989-11-01 | 2.6446973649473700 |
| 1989-12-01 | 2.6711666717222200 |
| 1990-01-01 | 2.7021772644545500 |
| 1990-02-01 | 2.7336315982105300 |
| 1990-03-01 | 2.7630380903333300 |
| 1990-04-01 | 2.7930421202105300 |
| 1990-05-01 | 2.8218409039545500 |
| 1990-06-01 | 2.8456428278095200 |
| 1990-07-01 | 2.8671136335909100 |
| 1990-08-01 | 2.8791521528260900 |
| 1990-09-01 | 2.8925736954210500 |
| 1990-10-01 | 2.9126772771818200 |
| 1990-11-01 | 2.9328277772777800 |
| 1990-12-01 | 2.9453105548947400 |
| 1991-01-01 | 2.9581999886818200 |
| 1991-02-01 | 2.9693474017368400 |
| 1991-03-01 | 2.9809055858333300 |
| 1991-04-01 | 2.9929090630909100 |
| 1991-05-01 | 3.0069090778181800 |
| 1991-06-01 | 3.0191799999000000 |
| 1991-07-01 | 3.0309782443478300 |
| 1991-08-01 | 3.0450681880909100 |
| 1991-09-01 | 3.0558249951000000 |
| 1991-10-01 | 3.0683130283478300 |
| 1991-11-01 | 3.0705157958421100 |
| 1991-12-01 | 3.0714579257894700 |
| 1992-01-01 | 3.0670090696818200 |
| 1992-02-01 | 3.0622550369500000 |
| 1992-03-01 | 3.0671591109090900 |
| 1992-04-01 | 3.0707450153000000 |
| 1992-05-01 | 3.1024947543684200 |
| 1992-06-01 | 3.1195227450454500 |
| 1992-07-01 | 3.1153913271304300 |
| 1992-08-01 | 3.0874047733809500 |
| 1992-09-01 | 3.0889904613333300 |
| 1992-10-01 | 3.1238095305714300 |
| 1992-11-01 | 3.1175789582105300 |
| 1992-12-01 | 3.1178809461904800 |
| 1993-01-01 | 3.1083500267500000 |
| 1993-02-01 | 3.0972368467894700 |
| 1993-03-01 | 3.1080000193043500 |
| 1993-04-01 | 3.0981500507000000 |
| 1993-05-01 | 3.1249750136500000 |
| 1993-06-01 | 3.1207954883636400 |
| 1993-07-01 | 3.1232045347727300 |
| 1993-08-01 | 3.1116363785454500 |
| 1993-09-01 | 3.1139999912381000 |
| 1993-10-01 | 3.1156750084000000 |
| 1993-11-01 | 3.1536100029500000 |
| 1993-12-01 | 3.1079000127727300 |
| 1994-01-01 | 3.1073094891904800 |
| 1994-02-01 | 3.1214999678500000 |
| 1994-03-01 | 3.3024599909000000 |
| 1994-04-01 | 3.3466100096500000 |
| 1994-05-01 | 3.3129999865238100 |
| 1994-06-01 | 3.3679727316363600 |
| 1994-07-01 | 3.4020761874761900 |
| 1994-08-01 | 3.3825608750869600 |
| 1994-09-01 | 3.3992227315000000 |
| 1994-10-01 | 3.4214285781428600 |
| 1994-11-01 | 3.4429318147272700 |
| 1994-12-01 | 4.0560571466666700 |
| 1995-01-01 | 5.5936364043636400 |
| 1995-02-01 | 5.6789999962500000 |
| 1995-03-01 | 6.7481817982727300 |
| 1995-04-01 | 6.1844444806111100 |
| 1995-05-01 | 5.9707142738571400 |
| 1995-06-01 | 6.2111363410454500 |
| 1995-07-01 | 6.1230476470000000 |
| 1995-08-01 | 6.2058043479130400 |
| 1995-09-01 | 6.3149750471000000 |
| 1995-10-01 | 6.7345909422272700 |
| 1995-11-01 | 7.6183094978095200 |
| 1995-12-01 | 7.6721052621578900 |
| 1996-01-01 | 7.4797727194090900 |
| 1996-02-01 | 7.5190300465500000 |
| 1996-03-01 | 7.5665999889500000 |
| 1996-04-01 | 7.4628000497500000 |
| 1996-05-01 | 7.4341136542727300 |
| 1996-06-01 | 7.5616500140000000 |
| 1996-07-01 | 7.6204999841304300 |
| 1996-08-01 | 7.5127272727272700 |
| 1996-09-01 | 7.5446500000000000 |
| 1996-10-01 | 7.7304782608695700 |
| 1996-11-01 | 7.9020000000000000 |
| 1996-12-01 | 7.8742000000000000 |
| 1997-01-01 | 7.8279318181818200 |
| 1997-02-01 | 7.8085263157894700 |
| 1997-03-01 | 7.9597222222222200 |
| 1997-04-01 | 7.9083409090909100 |
| 1997-05-01 | 7.9016428571428600 |
| 1997-06-01 | 7.9492619047619000 |
| 1997-07-01 | 7.8712608695652200 |
| 1997-08-01 | 7.7861904761904800 |
| 1997-09-01 | 7.7802631578947400 |
| 1997-10-01 | 7.8881956521739100 |
| 1997-11-01 | 8.2781157894736800 |
| 1997-12-01 | 8.1233285714285700 |
| 1998-01-01 | 8.2265904761904800 |
| 1998-02-01 | 8.5040842105263200 |
| 1998-03-01 | 8.5656545454545500 |
| 1998-04-01 | 8.4985210526315800 |
| 1998-05-01 | 8.5998842105263200 |
| 1998-06-01 | 8.9137863636363600 |
| 1998-07-01 | 8.8971217391304400 |
| 1998-08-01 | 9.3729238095238100 |
| 1998-09-01 | 10.2288800000000000 |
| 1998-10-01 | 10.1487523809524000 |
| 1998-11-01 | 9.9745368421052600 |
| 1998-12-01 | 9.9092850000000000 |
| 1999-01-01 | 10.1372550000000000 |
| 1999-02-01 | 9.9962500000000000 |
| 1999-03-01 | 9.7309173913043500 |
| 1999-04-01 | 9.4133000000000000 |
| 1999-05-01 | 9.3970736842105300 |
| 1999-06-01 | 9.5087809523809500 |
| 1999-07-01 | 9.3656818181818200 |
| 1999-08-01 | 9.3877954545454500 |
| 1999-09-01 | 9.3361772727272700 |
| 1999-10-01 | 9.5529666666666700 |
| 1999-11-01 | 9.3977857142857100 |
| 1999-12-01 | 9.4116190476190500 |
| 2000-01-01 | 9.4881000000000000 |
| 2000-02-01 | 9.4227142857142900 |
| 2000-03-01 | 9.2880434782608700 |
| 2000-04-01 | 9.3863000000000000 |
| 2000-05-01 | 9.4964782608695700 |
| 2000-06-01 | 9.8143636363636400 |
| 2000-07-01 | 9.4396666666666700 |
| 2000-08-01 | 9.2670217391304300 |
| 2000-09-01 | 9.3457500000000000 |
| 2000-10-01 | 9.5240454545454500 |
| 2000-11-01 | 9.4995909090909100 |
| 2000-12-01 | 9.4647500000000000 |
| 2001-01-01 | 9.7589545454545400 |
| 2001-02-01 | 9.6940250000000000 |
| 2001-03-01 | 9.5892500000000000 |
| 2001-04-01 | 9.3350650000000000 |
| 2001-05-01 | 9.1966347826087000 |
| 2001-06-01 | 9.1053571428571400 |
| 2001-07-01 | 9.1550909090909100 |
| 2001-08-01 | 9.1746086956521700 |
| 2001-09-01 | 9.3907050000000000 |
| 2001-10-01 | 9.3548913043478300 |
| 2001-11-01 | 9.2177272727272700 |
| 2001-12-01 | 9.1587777777777800 |
| 2002-01-01 | 9.1619045454545500 |
| 2002-02-01 | 9.0985300000000000 |
| 2002-03-01 | 9.0642857142857100 |
| 2002-04-01 | 9.1617500000000000 |
| 2002-05-01 | 9.5074043478260900 |
| 2002-06-01 | 9.7634750000000000 |
| 2002-07-01 | 9.7744217391304400 |
| 2002-08-01 | 9.8395181818181800 |
| 2002-09-01 | 10.0663428571429000 |
| 2002-10-01 | 10.0849347826087000 |
| 2002-11-01 | 10.1900666666667000 |
| 2002-12-01 | 10.2132368421053000 |
| 2003-01-01 | 10.6184909090909000 |
| 2003-02-01 | 10.9368300000000000 |
| 2003-03-01 | 10.9237047619048000 |
| 2003-04-01 | 10.5858045454545000 |
| 2003-05-01 | 10.2607772727273000 |
| 2003-06-01 | 10.5024571428571000 |
| 2003-07-01 | 10.4525869565217000 |
| 2003-08-01 | 10.7813333333333000 |
| 2003-09-01 | 10.9230681818182000 |
| 2003-10-01 | 11.1632434782609000 |
| 2003-11-01 | 11.1403150000000000 |
| 2003-12-01 | 11.2479857142857000 |
| 2004-01-01 | 10.9243571428571000 |
| 2004-02-01 | 11.0239750000000000 |
| 2004-03-01 | 11.0109565217391000 |
| 2004-04-01 | 11.2608863636364000 |
| 2004-05-01 | 11.5017904761905000 |
| 2004-06-01 | 11.3782954545455000 |
| 2004-07-01 | 11.4653181818182000 |
| 2004-08-01 | 11.3894727272727000 |
| 2004-09-01 | 11.4873727272727000 |
| 2004-10-01 | 11.3960761904762000 |
| 2004-11-01 | 11.3669954545455000 |
| 2004-12-01 | 11.1963347826087000 |
| 2005-01-01 | 11.2523571428571000 |
| 2005-02-01 | 11.1338400000000000 |
| 2005-03-01 | 11.1192913043478000 |
| 2005-04-01 | 11.1174190476190000 |
| 2005-05-01 | 10.9715454545455000 |
| 2005-06-01 | 10.8232954545455000 |
| 2005-07-01 | 10.6848333333333000 |
| 2005-08-01 | 10.6808478260870000 |
| 2005-09-01 | 10.7731818181818000 |
| 2005-10-01 | 10.8289285714286000 |
| 2005-11-01 | 10.6620636363636000 |
| 2005-12-01 | 10.6285000000000000 |
| 2006-01-01 | 10.5518181818182000 |
| 2006-02-01 | 10.4855000000000000 |
| 2006-03-01 | 10.7553043478261000 |
| 2006-04-01 | 11.0514000000000000 |
| 2006-05-01 | 11.0882173913043000 |
| 2006-06-01 | 11.3937727272727000 |
| 2006-07-01 | 10.9867142857143000 |
| 2006-08-01 | 10.8745217391304000 |
| 2006-09-01 | 10.9820000000000000 |
| 2006-10-01 | 10.8965000000000000 |
| 2006-11-01 | 10.9160454545455000 |
| 2006-12-01 | 10.8557619047619000 |
| 2007-01-01 | 10.9488260869565000 |
| 2007-02-01 | 10.9944000000000000 |
| 2007-03-01 | 11.1162727272727000 |
| 2007-04-01 | 10.9806666666667000 |
| 2007-05-01 | 10.8234782608696000 |
| 2007-06-01 | 10.8385238095238000 |
| 2007-07-01 | 10.8099545454545000 |
| 2007-08-01 | 11.0470869565217000 |
| 2007-09-01 | 11.0313500000000000 |
| 2007-10-01 | 10.8261739130435000 |
| 2007-11-01 | 10.8807727272727000 |
| 2007-12-01 | 10.8462000000000000 |
| 2008-01-01 | 10.9100434782609000 |
| 2008-02-01 | 10.7686190476190000 |
| 2008-03-01 | 10.7342380952381000 |
| 2008-04-01 | 10.5151363636364000 |
| 2008-05-01 | 10.4402272727273000 |
| 2008-06-01 | 10.3281428571429000 |
| 2008-07-01 | 10.2171739130435000 |
| 2008-08-01 | 10.1086666666667000 |
| 2008-09-01 | 10.6474090909091000 |
| 2008-10-01 | 12.6438695652174000 |
| 2008-11-01 | 13.1082000000000000 |
| 2008-12-01 | 13.4171000000000000 |
| 2009-01-01 | 13.9106500000000000 |
| 2009-02-01 | 14.6087000000000000 |
| 2009-03-01 | 14.6410000000000000 |
| 2009-04-01 | 13.4090000000000000 |
| 2009-05-01 | 13.1875714285714000 |
| 2009-06-01 | 13.3320454545455000 |
| 2009-07-01 | 13.3616956521739000 |
| 2009-08-01 | 13.0076190476190000 |
| 2009-09-01 | 13.4049090909091000 |
| 2009-10-01 | 13.2198636363636000 |
| 2009-11-01 | 13.1094761904762000 |
| 2009-12-01 | 12.8583043478261000 |
| 2010-01-01 | 12.8180952380952000 |
| 2010-02-01 | 12.9288000000000000 |
| 2010-03-01 | 12.5706956521739000 |
| 2010-04-01 | 12.2497272727273000 |
| 2010-05-01 | 12.7382380952381000 |
| 2010-06-01 | 12.7170000000000000 |
| 2010-07-01 | 12.8205000000000000 |
| 2010-08-01 | 12.7686363636364000 |
| 2010-09-01 | 12.8030000000000000 |
| 2010-10-01 | 12.4440476190476000 |
| 2010-11-01 | 12.3347727272727000 |
| 2010-12-01 | 12.3890434782609000 |
| 2011-01-01 | 12.1236619047619000 |
| 2011-02-01 | 12.0654500000000000 |
| 2011-03-01 | 11.9979565217391000 |
| 2011-04-01 | 11.7014285714286000 |
| 2011-05-01 | 11.6530000000000000 |
| 2011-06-01 | 11.8038181818182000 |
| 2011-07-01 | 11.6690000000000000 |
| 2011-08-01 | 12.2310000000000000 |
| 2011-09-01 | 13.0542727272727000 |
| 2011-10-01 | 13.4384761904762000 |
| 2011-11-01 | 13.6970909090909000 |
| 2011-12-01 | 13.7696818181818000 |
| 2012-01-01 | 13.4028636363636000 |
| 2012-02-01 | 12.7755238095238000 |
| 2012-03-01 | 12.7428181818182000 |
| 2012-04-01 | 13.0562857142857000 |
| 2012-05-01 | 13.6260434782609000 |
| 2012-06-01 | 13.9137619047619000 |
| 2012-07-01 | 13.3566818181818000 |
| 2012-08-01 | 13.1780000000000000 |
| 2012-09-01 | 12.9339000000000000 |
| 2012-10-01 | 12.8892173913043000 |
| 2012-11-01 | 13.0651363636364000 |
| 2012-12-01 | 12.8622380952381000 |
| 2013-01-01 | 12.6981739130435000 |
| 2013-02-01 | 12.7162500000000000 |
| 2013-03-01 | 12.4983333333333000 |
| 2013-04-01 | 12.2131818181818000 |
| 2013-05-01 | 12.3137142857143000 |
| 2013-06-01 | 12.9572025000000000 |
| 2013-07-01 | 12.7618804347826000 |
| 2013-08-01 | 12.9285681818182000 |
| 2013-09-01 | 13.0742738095238000 |
| 2013-10-01 | 12.9966630434783000 |
| 2013-11-01 | 13.0742142857143000 |
| 2013-12-01 | 13.0059545454545000 |
| 2014-01-01 | 13.2132608695652000 |
| 2014-02-01 | 13.2786000000000000 |
| 2014-03-01 | 13.2025000000000000 |
| 2014-04-01 | 13.0617727272727000 |
| 2014-05-01 | 12.9301590909091000 |
| 2014-06-01 | 12.9933452380952000 |
| 2014-07-01 | 12.9666413043478000 |
| 2014-08-01 | 13.1440714285714000 |
| 2014-09-01 | 13.2383863636364000 |
| 2014-10-01 | 13.4796086956522000 |
| 2014-11-01 | 13.6220000000000000 |
| 2014-12-01 | 14.5353043478261000 |
| 2015-01-01 | 14.6968636363636000 |
| 2015-02-01 | 14.9177250000000000 |
| 2015-03-01 | 15.2428295454545000 |
| 2015-04-01 | 15.2282700000000000 |
| 2015-05-01 | 15.2665000000000000 |
| 2015-06-01 | 15.5047159090909000 |
| 2015-07-01 | 15.9410308695652000 |
| 2015-08-01 | 16.5439238095238000 |
| 2015-09-01 | 16.8513909090909000 |
| 2015-10-01 | 16.5788327272727000 |
| 2015-11-01 | 16.6382076190476000 |
| 2015-12-01 | 17.0801356521739000 |
| 2016-01-01 | 18.0493747619048000 |
| 2016-02-01 | 18.4620900000000000 |
| 2016-03-01 | 17.6228413043478000 |
| 2016-04-01 | 17.4679457142857000 |
| 2016-05-01 | 18.0829459090909000 |
| 2016-06-01 | 18.5700968181818000 |
| 2016-07-01 | 18.5228276190476000 |
| 2016-08-01 | 18.4191004347826000 |
| 2016-09-01 | 19.0494354545455000 |
| 2016-10-01 | 18.8284457142857000 |
| 2016-11-01 | 19.9966854545455000 |
| 2016-12-01 | 20.4569504545455000 |
| 2017-01-01 | 21.2720709090909000 |
| 2017-02-01 | 20.2188015000000000 |
| 2017-03-01 | 19.2278969565217000 |
| 2017-04-01 | 18.7563660000000000 |
| 2017-05-01 | 18.7603300000000000 |
| 2017-06-01 | 18.1098345454545000 |
| 2017-07-01 | 17.7812314285714000 |
| 2017-08-01 | 17.7901565217391000 |
| 2017-09-01 | 17.7928400000000000 |
| 2017-10-01 | 18.7307772727273000 |
| 2017-11-01 | 18.8777300000000000 |
| 2017-12-01 | 19.1398742857143000 |
| 2018-01-01 | 18.8929939130435000 |
| 2018-02-01 | 18.6114675000000000 |
| 2018-03-01 | 18.5959600000000000 |
| 2018-04-01 | 18.3221004761905000 |
| 2018-05-01 | 19.4735565217391000 |
| 2018-06-01 | 20.2173519047619000 |
| 2018-07-01 | 18.9536072727273000 |
| 2018-08-01 | 18.7890491304348000 |
| 2018-09-01 | 18.9589560000000000 |
| 2018-10-01 | 19.1143626086957000 |
| 2018-11-01 | 20.1862395454545000 |
| 2018-12-01 | 20.0223076190476000 |
| 2019-01-01 | 19.1448356521739000 |
| 2019-02-01 | 19.1514300000000000 |
| 2019-03-01 | 19.1944928571429000 |
| 2019-04-01 | 18.9369831818182000 |
| 2019-05-01 | 19.0836121739130000 |
| 2019-06-01 | 19.2123930000000000 |
| 2019-07-01 | 19.0164060869565000 |
| 2019-08-01 | 19.6524590909091000 |
| 2019-09-01 | 19.5433500000000000 |
| 2019-10-01 | 19.2983721739130000 |
| 2019-11-01 | 19.2869457142857000 |
| 2019-12-01 | 19.0796581818182000 |
| 2020-01-01 | 18.7757395652174000 |
| 2020-02-01 | 18.8018990000000000 |
| 2020-03-01 | 22.1420445454545000 |
| 2020-04-01 | 24.1010459090909000 |
| 2020-05-01 | 23.3340952380952000 |
| 2020-06-01 | 22.1754304545455000 |
| 2020-07-01 | 22.3360421739130000 |
| 2020-08-01 | 22.1374295238095000 |
| 2020-09-01 | 21.5499518181818000 |
| 2020-10-01 | 21.2115463636364000 |
| 2020-11-01 | 20.3543809523810000 |
| 2020-12-01 | 19.8907578260870000 |
| 2021-01-01 | 19.8405942857143000 |
| 2021-02-01 | 20.2356995000000000 |
| 2021-03-01 | 20.6816539130435000 |
| 2021-04-01 | 20.0252736363636000 |
| 2021-05-01 | 19.9176423809524000 |
| 2021-06-01 | 19.9485500000000000 |
| 2021-07-01 | 19.9255231818182000 |
| 2021-08-01 | 20.0215700000000000 |
| 2021-09-01 | 20.0017286363636000 |
| 2021-10-01 | 20.4540709523810000 |
| 2021-11-01 | 20.7952490909091000 |
| 2021-12-01 | 20.8325447826087000 |
| 2022-01-01 | 20.4519533333333000 |
| 2022-02-01 | 20.4117995000000000 |
| 2022-03-01 | 20.4929539130435000 |
| 2022-04-01 | 20.0125719047619000 |
| 2022-05-01 | 19.9752240909091000 |
| 2022-06-01 | 19.9529331818182000 |
| 2022-07-01 | 20.4700247619048000 |
| 2022-08-01 | 20.0744565217391000 |
| 2022-09-01 | 20.0156127272727000 |
| 2022-10-01 | 19.9552623809524000 |
| 2022-11-01 | 19.4290672727273000 |
| 2022-12-01 | 19.5425463636364000 |
| 2023-01-01 | 18.9415654545455000 |
| 2023-02-01 | 18.5538710000000000 |
| 2023-03-01 | 18.3299121739130000 |
| 2023-04-01 | 18.0579740000000000 |
| 2023-05-01 | 17.7027621739130000 |
| 2023-06-01 | 17.2013663636364000 |
| 2023-07-01 | 16.8617376190476000 |
| 2023-08-01 | 16.9378939130435000 |
| 2023-09-01 | 17.2599247619048000 |
| 2023-10-01 | 17.9980936363636000 |
| 2023-11-01 | 17.3403418181818000 |
| 2023-12-01 | 17.1358319047619000 |
| 2024-01-01 | 17.0401752173913000 |
| 2024-02-01 | 17.0706204761905000 |
| 2024-03-01 | 16.7371885714286000 |
| 2024-04-01 | 16.7643859090909000 |
| 2024-05-01 | 16.7693269565217000 |
| 2024-06-01 | 18.1334122500000000 |
| 2024-07-01 | 18.0617182608696000 |
| 2024-08-01 | 19.0708854545455000 |
| 2024-09-01 | 19.5272114285714000 |
| 2024-10-01 | 19.6422821739130000 |
| 2024-11-01 | 20.2571185714286000 |
| 2024-12-01 | 20.2026163636364000 |
| 2025-01-01 | 20.4908904347826000 |
| 2025-02-01 | 20.4073000000000000 |
| 2025-03-01 | 20.1718352380952000 |
| 2025-04-01 | 19.9654104545455000 |
| 2025-05-01 | 19.4020677272727000 |
| 2025-06-01 | 18.9902376190476000 |
| 2025-07-01 | 18.6564543478261000 |
| 2025-08-01 | 18.6705471428571000 |
| 2025-09-01 | 18.4580668181818000 |
| 2025-10-01 | 18.3953904347826000 |
| 2025-11-01 | 18.3867010000000000 |
| 2025-12-01 | 18.0428256521739000 |