Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico |
|---|---|
| Series ID | CCUSMA02MXQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Mexican Peso |
| Date Range | 1957-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: MEX MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.012500000000000 |
| 1957-04-01 | 0.012500000000000 |
| 1957-07-01 | 0.012500000000000 |
| 1957-10-01 | 0.012500000000000 |
| 1958-01-01 | 0.012500000000000 |
| 1958-04-01 | 0.012500000000000 |
| 1958-07-01 | 0.012500000000000 |
| 1958-10-01 | 0.012500000000000 |
| 1959-01-01 | 0.012500000000000 |
| 1959-04-01 | 0.012500000000000 |
| 1959-07-01 | 0.012500000000000 |
| 1959-10-01 | 0.012500000000000 |
| 1960-01-01 | 0.012500000000000 |
| 1960-04-01 | 0.012500000000000 |
| 1960-07-01 | 0.012500000000000 |
| 1960-10-01 | 0.012500000000000 |
| 1961-01-01 | 0.012500000000000 |
| 1961-04-01 | 0.012500000000000 |
| 1961-07-01 | 0.012500000000000 |
| 1961-10-01 | 0.012500000000000 |
| 1962-01-01 | 0.012500000000000 |
| 1962-04-01 | 0.012500000000000 |
| 1962-07-01 | 0.012500000000000 |
| 1962-10-01 | 0.012500000000000 |
| 1963-01-01 | 0.012500000000000 |
| 1963-04-01 | 0.012500000000000 |
| 1963-07-01 | 0.012500000000000 |
| 1963-10-01 | 0.012500000000000 |
| 1964-01-01 | 0.012500000000000 |
| 1964-04-01 | 0.012500000000000 |
| 1964-07-01 | 0.012500000000000 |
| 1964-10-01 | 0.012500000000000 |
| 1965-01-01 | 0.012500000000000 |
| 1965-04-01 | 0.012500000000000 |
| 1965-07-01 | 0.012500000000000 |
| 1965-10-01 | 0.012500000000000 |
| 1966-01-01 | 0.012500000000000 |
| 1966-04-01 | 0.012500000000000 |
| 1966-07-01 | 0.012500000000000 |
| 1966-10-01 | 0.012500000000000 |
| 1967-01-01 | 0.012500000000000 |
| 1967-04-01 | 0.012500000000000 |
| 1967-07-01 | 0.012500000000000 |
| 1967-10-01 | 0.012500000000000 |
| 1968-01-01 | 0.012500000000000 |
| 1968-04-01 | 0.012500000000000 |
| 1968-07-01 | 0.012500000000000 |
| 1968-10-01 | 0.012500000000000 |
| 1969-01-01 | 0.012500000000000 |
| 1969-04-01 | 0.012500000000000 |
| 1969-07-01 | 0.012500000000000 |
| 1969-10-01 | 0.012500000000000 |
| 1970-01-01 | 0.012500000000000 |
| 1970-04-01 | 0.012500000000000 |
| 1970-07-01 | 0.012500000000000 |
| 1970-10-01 | 0.012500000000000 |
| 1971-01-01 | 0.012500000000000 |
| 1971-04-01 | 0.012500000000000 |
| 1971-07-01 | 0.012500000000000 |
| 1971-10-01 | 0.012500000000000 |
| 1972-01-01 | 0.012500000000000 |
| 1972-04-01 | 0.012500000000000 |
| 1972-07-01 | 0.012500000000000 |
| 1972-10-01 | 0.012500000000000 |
| 1973-01-01 | 0.012500000000000 |
| 1973-04-01 | 0.012500000000000 |
| 1973-07-01 | 0.012500000000000 |
| 1973-10-01 | 0.012500000000000 |
| 1974-01-01 | 0.012500000000000 |
| 1974-04-01 | 0.012500000000000 |
| 1974-07-01 | 0.012500000000000 |
| 1974-10-01 | 0.012500000000000 |
| 1975-01-01 | 0.012500000000000 |
| 1975-04-01 | 0.012500000000000 |
| 1975-07-01 | 0.012500000000000 |
| 1975-10-01 | 0.012500000000000 |
| 1976-01-01 | 0.012495000000000 |
| 1976-04-01 | 0.012495000000000 |
| 1976-07-01 | 0.015009166716667 |
| 1976-10-01 | 0.021751000034127 |
| 1977-01-01 | 0.021967728982251 |
| 1977-04-01 | 0.022672723601542 |
| 1977-07-01 | 0.022806598886197 |
| 1977-10-01 | 0.022743000850000 |
| 1978-01-01 | 0.022740001000000 |
| 1978-04-01 | 0.022732540047619 |
| 1978-07-01 | 0.022732270130159 |
| 1978-10-01 | 0.022709999000000 |
| 1979-01-01 | 0.022719239116959 |
| 1979-04-01 | 0.022750000000000 |
| 1979-07-01 | 0.022750000000000 |
| 1979-10-01 | 0.022765152272727 |
| 1980-01-01 | 0.022772667533333 |
| 1980-04-01 | 0.022854222700000 |
| 1980-07-01 | 0.022967432828848 |
| 1980-10-01 | 0.023117101475972 |
| 1981-01-01 | 0.023483449656072 |
| 1981-04-01 | 0.024057003205582 |
| 1981-07-01 | 0.024754035999137 |
| 1981-10-01 | 0.025637251463659 |
| 1982-01-01 | 0.034455915241381 |
| 1982-04-01 | 0.046503333350000 |
| 1982-07-01 | 0.055840909045454 |
| 1982-10-01 | 0.070075555444444 |
| 1983-01-01 | 0.155159923307143 |
| 1983-04-01 | 0.150949387941991 |
| 1983-07-01 | 0.151285116884368 |
| 1983-10-01 | 0.161325831841270 |
| 1984-01-01 | 0.169106095775613 |
| 1984-04-01 | 0.191613864785600 |
| 1984-07-01 | 0.196479544174769 |
| 1984-10-01 | 0.210097180743434 |
| 1985-01-01 | 0.235819017949681 |
| 1985-04-01 | 0.264026893677273 |
| 1985-07-01 | 0.352361263719763 |
| 1985-10-01 | 0.455707328433977 |
| 1986-01-01 | 0.466360978542265 |
| 1986-04-01 | 0.557034632908369 |
| 1986-07-01 | 0.686598103830883 |
| 1986-10-01 | 0.846666862180511 |
| 1987-01-01 | 1.016162909182120 |
| 1987-04-01 | 1.233378550635010 |
| 1987-07-01 | 1.463987787274980 |
| 1987-10-01 | 1.956524635658310 |
| 1988-01-01 | 2.271393947828570 |
| 1988-04-01 | 2.282867615226690 |
| 1988-07-01 | 2.284340475231880 |
| 1988-10-01 | 2.284499884000000 |
| 1989-01-01 | 2.332365141607580 |
| 1989-04-01 | 2.453148636150940 |
| 1989-07-01 | 2.551235783928910 |
| 1989-10-01 | 2.642784049143830 |
| 1990-01-01 | 2.732948984332800 |
| 1990-04-01 | 2.820175283991530 |
| 1990-07-01 | 2.879613160612680 |
| 1990-10-01 | 2.930271869784780 |
| 1991-01-01 | 2.969484325417330 |
| 1991-04-01 | 3.006332713603030 |
| 1991-07-01 | 3.043957142512910 |
| 1991-10-01 | 3.070095583326470 |
| 1992-01-01 | 3.065474405846970 |
| 1992-04-01 | 3.097587504904620 |
| 1992-07-01 | 3.097262187281570 |
| 1992-10-01 | 3.119756478324150 |
| 1993-01-01 | 3.104528964281270 |
| 1993-04-01 | 3.114640184237880 |
| 1993-07-01 | 3.116280301518760 |
| 1993-10-01 | 3.125728341374240 |
| 1994-01-01 | 3.177089815980160 |
| 1994-04-01 | 3.342527575936720 |
| 1994-07-01 | 3.394619931354380 |
| 1994-10-01 | 3.640139179845600 |
| 1995-01-01 | 6.006939399628790 |
| 1995-04-01 | 6.122098365171230 |
| 1995-07-01 | 6.214609014004350 |
| 1995-10-01 | 7.341668567398230 |
| 1996-01-01 | 7.521800918303030 |
| 1996-04-01 | 7.486187906007580 |
| 1996-07-01 | 7.559292418952570 |
| 1996-10-01 | 7.835559420289860 |
| 1997-01-01 | 7.865393452064500 |
| 1997-04-01 | 7.919748556998560 |
| 1997-07-01 | 7.812571501216810 |
| 1997-10-01 | 8.096546671025390 |
| 1998-01-01 | 8.432109744057120 |
| 1998-04-01 | 8.670730542264750 |
| 1998-07-01 | 9.499641849551420 |
| 1998-10-01 | 10.010858074352600 |
| 1999-01-01 | 9.954807463768120 |
| 1999-04-01 | 9.439718212197160 |
| 1999-07-01 | 9.363218181818180 |
| 1999-10-01 | 9.454123809523810 |
| 2000-01-01 | 9.399619254658380 |
| 2000-04-01 | 9.565713965744400 |
| 2000-07-01 | 9.350812801932370 |
| 2000-10-01 | 9.496128787878790 |
| 2001-01-01 | 9.680743181818180 |
| 2001-04-01 | 9.212352308488610 |
| 2001-07-01 | 9.240134868247690 |
| 2001-10-01 | 9.243798784950960 |
| 2002-01-01 | 9.108240086580090 |
| 2002-04-01 | 9.477543115942030 |
| 2002-07-01 | 9.893427592697170 |
| 2002-10-01 | 10.162746097126900 |
| 2003-01-01 | 10.826341890331900 |
| 2003-04-01 | 10.449679653679600 |
| 2003-07-01 | 10.718996157224400 |
| 2003-10-01 | 11.183848064182200 |
| 2004-01-01 | 10.986429554865400 |
| 2004-04-01 | 11.380324098124100 |
| 2004-07-01 | 11.447387878787900 |
| 2004-10-01 | 11.319802142543500 |
| 2005-01-01 | 11.168496149068300 |
| 2005-04-01 | 10.970753318903300 |
| 2005-07-01 | 10.712954325867400 |
| 2005-10-01 | 10.706497402597400 |
| 2006-01-01 | 10.597540843214800 |
| 2006-04-01 | 11.177796706192300 |
| 2006-07-01 | 10.947745341614900 |
| 2006-10-01 | 10.889435786435800 |
| 2007-01-01 | 11.019832938076400 |
| 2007-04-01 | 10.880889579020000 |
| 2007-07-01 | 10.962797167325400 |
| 2007-10-01 | 10.851048880105400 |
| 2008-01-01 | 10.804300207039300 |
| 2008-04-01 | 10.427835497835500 |
| 2008-07-01 | 10.324416556873100 |
| 2008-10-01 | 13.056389855072500 |
| 2009-01-01 | 14.386783333333300 |
| 2009-04-01 | 13.309538961039000 |
| 2009-07-01 | 13.258074596900700 |
| 2009-10-01 | 13.062548058222000 |
| 2010-01-01 | 12.772530296756400 |
| 2010-04-01 | 12.568321789321800 |
| 2010-07-01 | 12.797378787878800 |
| 2010-10-01 | 12.389287941527100 |
| 2011-01-01 | 12.062356142167000 |
| 2011-04-01 | 11.719415584415600 |
| 2011-07-01 | 12.318090909090900 |
| 2011-10-01 | 13.635082972583000 |
| 2012-01-01 | 12.973735209235200 |
| 2012-04-01 | 13.532030365769500 |
| 2012-07-01 | 13.156193939393900 |
| 2012-10-01 | 12.938863950059600 |
| 2013-01-01 | 12.637585748792300 |
| 2013-04-01 | 12.494699534632000 |
| 2013-07-01 | 12.921574142041500 |
| 2013-10-01 | 13.025610624882400 |
| 2014-01-01 | 13.231453623188400 |
| 2014-04-01 | 12.995092352092300 |
| 2014-07-01 | 13.116366365518500 |
| 2014-10-01 | 13.878971014492800 |
| 2015-01-01 | 14.952472727272700 |
| 2015-04-01 | 15.333161969697000 |
| 2015-07-01 | 16.445448529393300 |
| 2015-10-01 | 16.765725332831400 |
| 2016-01-01 | 18.044768688750900 |
| 2016-04-01 | 18.040329480519500 |
| 2016-07-01 | 18.663787836125200 |
| 2016-10-01 | 19.760693874458900 |
| 2017-01-01 | 20.239589788537500 |
| 2017-04-01 | 18.542176848484800 |
| 2017-07-01 | 17.788075983436800 |
| 2017-10-01 | 18.916127186147200 |
| 2018-01-01 | 18.700140471014500 |
| 2018-04-01 | 19.337669634230500 |
| 2018-07-01 | 18.900537467720700 |
| 2018-10-01 | 19.774303257732600 |
| 2019-01-01 | 19.163586169772300 |
| 2019-04-01 | 19.077662785243700 |
| 2019-07-01 | 19.404071725955200 |
| 2019-10-01 | 19.221658690005600 |
| 2020-01-01 | 19.906561036890600 |
| 2020-04-01 | 23.203523867243900 |
| 2020-07-01 | 22.007807838634800 |
| 2020-10-01 | 20.485561714034800 |
| 2021-01-01 | 20.252649232919300 |
| 2021-04-01 | 19.963822005772000 |
| 2021-07-01 | 19.982940606060600 |
| 2021-10-01 | 20.693954941966300 |
| 2022-01-01 | 20.452235582125600 |
| 2022-04-01 | 19.980243059163100 |
| 2022-07-01 | 20.186698003638900 |
| 2022-10-01 | 19.642292005772000 |
| 2023-01-01 | 18.608449542819500 |
| 2023-04-01 | 17.654034179183100 |
| 2023-07-01 | 17.019852097998600 |
| 2023-10-01 | 17.491422453102400 |
| 2024-01-01 | 16.949328088336800 |
| 2024-04-01 | 17.222375038537500 |
| 2024-07-01 | 18.886605047995500 |
| 2024-10-01 | 20.034005702992700 |
| 2025-01-01 | 20.356675224292600 |
| 2025-04-01 | 19.452571933621900 |
| 2025-07-01 | 18.595022769621700 |
| 2025-10-01 | 18.274972362318800 |
| 2026-01-01 | 17.502665545454500 |
| 2026-04-01 | 17.353705930735900 |
| 2026-07-01 | 17.235689210741000 |