Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico |
|---|---|
| Series ID | CCUSMA02MXQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Mexican Peso |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: MEX MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.0125000000000000 |
| 1957-04-01 | 0.0125000000000000 |
| 1957-07-01 | 0.0125000000000000 |
| 1957-10-01 | 0.0125000000000000 |
| 1958-01-01 | 0.0125000000000000 |
| 1958-04-01 | 0.0125000000000000 |
| 1958-07-01 | 0.0125000000000000 |
| 1958-10-01 | 0.0125000000000000 |
| 1959-01-01 | 0.0125000000000000 |
| 1959-04-01 | 0.0125000000000000 |
| 1959-07-01 | 0.0125000000000000 |
| 1959-10-01 | 0.0125000000000000 |
| 1960-01-01 | 0.0125000000000000 |
| 1960-04-01 | 0.0125000000000000 |
| 1960-07-01 | 0.0125000000000000 |
| 1960-10-01 | 0.0125000000000000 |
| 1961-01-01 | 0.0125000000000000 |
| 1961-04-01 | 0.0125000000000000 |
| 1961-07-01 | 0.0125000000000000 |
| 1961-10-01 | 0.0125000000000000 |
| 1962-01-01 | 0.0125000000000000 |
| 1962-04-01 | 0.0125000000000000 |
| 1962-07-01 | 0.0125000000000000 |
| 1962-10-01 | 0.0125000000000000 |
| 1963-01-01 | 0.0125000000000000 |
| 1963-04-01 | 0.0125000000000000 |
| 1963-07-01 | 0.0125000000000000 |
| 1963-10-01 | 0.0125000000000000 |
| 1964-01-01 | 0.0125000000000000 |
| 1964-04-01 | 0.0125000000000000 |
| 1964-07-01 | 0.0125000000000000 |
| 1964-10-01 | 0.0125000000000000 |
| 1965-01-01 | 0.0125000000000000 |
| 1965-04-01 | 0.0125000000000000 |
| 1965-07-01 | 0.0125000000000000 |
| 1965-10-01 | 0.0125000000000000 |
| 1966-01-01 | 0.0125000000000000 |
| 1966-04-01 | 0.0125000000000000 |
| 1966-07-01 | 0.0125000000000000 |
| 1966-10-01 | 0.0125000000000000 |
| 1967-01-01 | 0.0125000000000000 |
| 1967-04-01 | 0.0125000000000000 |
| 1967-07-01 | 0.0125000000000000 |
| 1967-10-01 | 0.0125000000000000 |
| 1968-01-01 | 0.0125000000000000 |
| 1968-04-01 | 0.0125000000000000 |
| 1968-07-01 | 0.0125000000000000 |
| 1968-10-01 | 0.0125000000000000 |
| 1969-01-01 | 0.0125000000000000 |
| 1969-04-01 | 0.0125000000000000 |
| 1969-07-01 | 0.0125000000000000 |
| 1969-10-01 | 0.0125000000000000 |
| 1970-01-01 | 0.0125000000000000 |
| 1970-04-01 | 0.0125000000000000 |
| 1970-07-01 | 0.0125000000000000 |
| 1970-10-01 | 0.0125000000000000 |
| 1971-01-01 | 0.0125000000000000 |
| 1971-04-01 | 0.0125000000000000 |
| 1971-07-01 | 0.0125000000000000 |
| 1971-10-01 | 0.0125000000000000 |
| 1972-01-01 | 0.0125000000000000 |
| 1972-04-01 | 0.0125000000000000 |
| 1972-07-01 | 0.0125000000000000 |
| 1972-10-01 | 0.0125000000000000 |
| 1973-01-01 | 0.0125000000000000 |
| 1973-04-01 | 0.0125000000000000 |
| 1973-07-01 | 0.0125000000000000 |
| 1973-10-01 | 0.0125000000000000 |
| 1974-01-01 | 0.0125000000000000 |
| 1974-04-01 | 0.0125000000000000 |
| 1974-07-01 | 0.0125000000000000 |
| 1974-10-01 | 0.0125000000000000 |
| 1975-01-01 | 0.0125000000000000 |
| 1975-04-01 | 0.0125000000000000 |
| 1975-07-01 | 0.0125000000000000 |
| 1975-10-01 | 0.0125000000000000 |
| 1976-01-01 | 0.0124950000000000 |
| 1976-04-01 | 0.0124950000000000 |
| 1976-07-01 | 0.0150091667166667 |
| 1976-10-01 | 0.0217510000341270 |
| 1977-01-01 | 0.0219677289822511 |
| 1977-04-01 | 0.0226727236015417 |
| 1977-07-01 | 0.0228065988861974 |
| 1977-10-01 | 0.0227430008500000 |
| 1978-01-01 | 0.0227400010000000 |
| 1978-04-01 | 0.0227325400476190 |
| 1978-07-01 | 0.0227322701301587 |
| 1978-10-01 | 0.0227099990000000 |
| 1979-01-01 | 0.0227192391169591 |
| 1979-04-01 | 0.0227500000000000 |
| 1979-07-01 | 0.0227500000000000 |
| 1979-10-01 | 0.0227651522727273 |
| 1980-01-01 | 0.0227726675333333 |
| 1980-04-01 | 0.0228542227000000 |
| 1980-07-01 | 0.0229674328288475 |
| 1980-10-01 | 0.0231171014759725 |
| 1981-01-01 | 0.0234834496560720 |
| 1981-04-01 | 0.0240570032055821 |
| 1981-07-01 | 0.0247540359991373 |
| 1981-10-01 | 0.0256372514636592 |
| 1982-01-01 | 0.0344559152413806 |
| 1982-04-01 | 0.0465033333500000 |
| 1982-07-01 | 0.0558409090454545 |
| 1982-10-01 | 0.0700755554444444 |
| 1983-01-01 | 0.1551599233071430 |
| 1983-04-01 | 0.1509493879419910 |
| 1983-07-01 | 0.1512851168843680 |
| 1983-10-01 | 0.1613258318412700 |
| 1984-01-01 | 0.1691060957756130 |
| 1984-04-01 | 0.1916138647856000 |
| 1984-07-01 | 0.1964795441747690 |
| 1984-10-01 | 0.2100971807434340 |
| 1985-01-01 | 0.2358190179496810 |
| 1985-04-01 | 0.2640268936772730 |
| 1985-07-01 | 0.3523612637197630 |
| 1985-10-01 | 0.4557073284339770 |
| 1986-01-01 | 0.4663609785422650 |
| 1986-04-01 | 0.5570346329083690 |
| 1986-07-01 | 0.6865981038308830 |
| 1986-10-01 | 0.8466668621805110 |
| 1987-01-01 | 1.0161629091821200 |
| 1987-04-01 | 1.2333785506350100 |
| 1987-07-01 | 1.4639877872749800 |
| 1987-10-01 | 1.9565246356583100 |
| 1988-01-01 | 2.2713939478285700 |
| 1988-04-01 | 2.2828676152266900 |
| 1988-07-01 | 2.2843404752318800 |
| 1988-10-01 | 2.2844998840000000 |
| 1989-01-01 | 2.3323651416075800 |
| 1989-04-01 | 2.4531486361509400 |
| 1989-07-01 | 2.5512357839289100 |
| 1989-10-01 | 2.6427840491438300 |
| 1990-01-01 | 2.7329489843328000 |
| 1990-04-01 | 2.8201752839915300 |
| 1990-07-01 | 2.8796131606126800 |
| 1990-10-01 | 2.9302718697847800 |
| 1991-01-01 | 2.9694843254173300 |
| 1991-04-01 | 3.0063327136030300 |
| 1991-07-01 | 3.0439571425129100 |
| 1991-10-01 | 3.0700955833264700 |
| 1992-01-01 | 3.0654744058469700 |
| 1992-04-01 | 3.0975875049046200 |
| 1992-07-01 | 3.0972621872815700 |
| 1992-10-01 | 3.1197564783241500 |
| 1993-01-01 | 3.1045289642812700 |
| 1993-04-01 | 3.1146401842378800 |
| 1993-07-01 | 3.1162803015187600 |
| 1993-10-01 | 3.1257283413742400 |
| 1994-01-01 | 3.1770898159801600 |
| 1994-04-01 | 3.3425275759367200 |
| 1994-07-01 | 3.3946199313543800 |
| 1994-10-01 | 3.6401391798456000 |
| 1995-01-01 | 6.0069393996287900 |
| 1995-04-01 | 6.1220983651712300 |
| 1995-07-01 | 6.2146090140043500 |
| 1995-10-01 | 7.3416685673982300 |
| 1996-01-01 | 7.5218009183030300 |
| 1996-04-01 | 7.4861879060075800 |
| 1996-07-01 | 7.5592924189525700 |
| 1996-10-01 | 7.8355594202898600 |
| 1997-01-01 | 7.8653934520645000 |
| 1997-04-01 | 7.9197485569985600 |
| 1997-07-01 | 7.8125715012168100 |
| 1997-10-01 | 8.0965466710253900 |
| 1998-01-01 | 8.4321097440571200 |
| 1998-04-01 | 8.6707305422647600 |
| 1998-07-01 | 9.4996418495514200 |
| 1998-10-01 | 10.0108580743526000 |
| 1999-01-01 | 9.9548074637681200 |
| 1999-04-01 | 9.4397182121971600 |
| 1999-07-01 | 9.3632181818181800 |
| 1999-10-01 | 9.4541238095238100 |
| 2000-01-01 | 9.3996192546583800 |
| 2000-04-01 | 9.5657139657444000 |
| 2000-07-01 | 9.3508128019323600 |
| 2000-10-01 | 9.4961287878787900 |
| 2001-01-01 | 9.6807431818181800 |
| 2001-04-01 | 9.2123523084886100 |
| 2001-07-01 | 9.2401348682476900 |
| 2001-10-01 | 9.2437987849509600 |
| 2002-01-01 | 9.1082400865800900 |
| 2002-04-01 | 9.4775431159420300 |
| 2002-07-01 | 9.8934275926971700 |
| 2002-10-01 | 10.1627460971269000 |
| 2003-01-01 | 10.8263418903319000 |
| 2003-04-01 | 10.4496796536796000 |
| 2003-07-01 | 10.7189961572244000 |
| 2003-10-01 | 11.1838480641822000 |
| 2004-01-01 | 10.9864295548654000 |
| 2004-04-01 | 11.3803240981241000 |
| 2004-07-01 | 11.4473878787879000 |
| 2004-10-01 | 11.3198021425435000 |
| 2005-01-01 | 11.1684961490683000 |
| 2005-04-01 | 10.9707533189033000 |
| 2005-07-01 | 10.7129543258674000 |
| 2005-10-01 | 10.7064974025974000 |
| 2006-01-01 | 10.5975408432148000 |
| 2006-04-01 | 11.1777967061923000 |
| 2006-07-01 | 10.9477453416149000 |
| 2006-10-01 | 10.8894357864358000 |
| 2007-01-01 | 11.0198329380764000 |
| 2007-04-01 | 10.8808895790200000 |
| 2007-07-01 | 10.9627971673254000 |
| 2007-10-01 | 10.8510488801054000 |
| 2008-01-01 | 10.8043002070393000 |
| 2008-04-01 | 10.4278354978355000 |
| 2008-07-01 | 10.3244165568731000 |
| 2008-10-01 | 13.0563898550725000 |
| 2009-01-01 | 14.3867833333333000 |
| 2009-04-01 | 13.3095389610390000 |
| 2009-07-01 | 13.2580745969007000 |
| 2009-10-01 | 13.0625480582220000 |
| 2010-01-01 | 12.7725302967564000 |
| 2010-04-01 | 12.5683217893218000 |
| 2010-07-01 | 12.7973787878788000 |
| 2010-10-01 | 12.3892879415271000 |
| 2011-01-01 | 12.0623561421670000 |
| 2011-04-01 | 11.7194155844156000 |
| 2011-07-01 | 12.3180909090909000 |
| 2011-10-01 | 13.6350829725830000 |
| 2012-01-01 | 12.9737352092352000 |
| 2012-04-01 | 13.5320303657695000 |
| 2012-07-01 | 13.1561939393939000 |
| 2012-10-01 | 12.9388639500596000 |
| 2013-01-01 | 12.6375857487923000 |
| 2013-04-01 | 12.4946995346320000 |
| 2013-07-01 | 12.9215741420415000 |
| 2013-10-01 | 13.0256106248824000 |
| 2014-01-01 | 13.2314536231884000 |
| 2014-04-01 | 12.9950923520923000 |
| 2014-07-01 | 13.1163663655185000 |
| 2014-10-01 | 13.8789710144928000 |
| 2015-01-01 | 14.9524727272727000 |
| 2015-04-01 | 15.3331619696970000 |
| 2015-07-01 | 16.4454485293933000 |
| 2015-10-01 | 16.7657253328314000 |
| 2016-01-01 | 18.0447686887509000 |
| 2016-04-01 | 18.0403294805195000 |
| 2016-07-01 | 18.6637878361252000 |
| 2016-10-01 | 19.7606938744589000 |
| 2017-01-01 | 20.2395897885375000 |
| 2017-04-01 | 18.5421768484848000 |
| 2017-07-01 | 17.7880759834368000 |
| 2017-10-01 | 18.9161271861472000 |
| 2018-01-01 | 18.7001404710145000 |
| 2018-04-01 | 19.3376696342305000 |
| 2018-07-01 | 18.9005374677207000 |
| 2018-10-01 | 19.7743032577326000 |
| 2019-01-01 | 19.1635861697723000 |
| 2019-04-01 | 19.0776627852437000 |
| 2019-07-01 | 19.4040717259552000 |
| 2019-10-01 | 19.2216586900056000 |
| 2020-01-01 | 19.9065610368906000 |
| 2020-04-01 | 23.2035238672439000 |
| 2020-07-01 | 22.0078078386348000 |
| 2020-10-01 | 20.4855617140348000 |
| 2021-01-01 | 20.2526492329193000 |
| 2021-04-01 | 19.9638220057720000 |
| 2021-07-01 | 19.9829406060606000 |
| 2021-10-01 | 20.6939549419663000 |
| 2022-01-01 | 20.4522355821256000 |
| 2022-04-01 | 19.9802430591631000 |
| 2022-07-01 | 20.1866980036389000 |
| 2022-10-01 | 19.6422920057720000 |
| 2023-01-01 | 18.6084495428195000 |
| 2023-04-01 | 17.6540341791831000 |
| 2023-07-01 | 17.0198520979986000 |
| 2023-10-01 | 17.4914224531024000 |
| 2024-01-01 | 16.9493280883368000 |
| 2024-04-01 | 17.2223750385375320 |
| 2024-07-01 | 18.8866050479955000 |
| 2024-10-01 | 20.0340057029926650 |
| 2025-01-01 | 20.3566752242926000 |
| 2025-04-01 | 19.4525719336219360 |
| 2025-07-01 | 18.5950227696216680 |
| 2025-10-01 | 18.2749723623188340 |