Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Netherlands
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Netherlands |
|---|---|
| Series ID | CCUSMA02NLM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 1.7381552019095070 |
| 1957-02-01 | 1.7378874715820140 |
| 1957-03-01 | 1.7373565487291884 |
| 1957-04-01 | 1.7361585689587105 |
| 1957-05-01 | 1.7363582322537905 |
| 1957-06-01 | 1.7382232689419206 |
| 1957-07-01 | 1.7372249524665222 |
| 1957-08-01 | 1.7384229322370002 |
| 1957-09-01 | 1.7384864614672528 |
| 1957-10-01 | 1.7262525468414630 |
| 1957-11-01 | 1.7212791156731149 |
| 1957-12-01 | 1.7210159231477824 |
| 1958-01-01 | 1.7206256721619450 |
| 1958-02-01 | 1.7210159231477824 |
| 1958-03-01 | 1.7202989504063602 |
| 1958-04-01 | 1.7196455068951904 |
| 1958-05-01 | 1.7196455068951904 |
| 1958-06-01 | 1.7201673541436940 |
| 1958-07-01 | 1.7194503814022717 |
| 1958-08-01 | 1.7182796284447590 |
| 1958-09-01 | 1.7166550952711563 |
| 1958-10-01 | 1.7118631761892444 |
| 1958-11-01 | 1.7118631761892444 |
| 1958-12-01 | 1.7119902346497498 |
| 1959-01-01 | 1.7114729252034070 |
| 1959-02-01 | 1.7123759478334264 |
| 1959-03-01 | 1.7131519120029404 |
| 1959-04-01 | 1.7123124186031735 |
| 1959-05-01 | 1.7131519120029404 |
| 1959-06-01 | 1.7121218309124158 |
| 1959-07-01 | 1.7114093959731544 |
| 1959-08-01 | 1.7147719073743820 |
| 1959-09-01 | 1.7150305620975537 |
| 1959-10-01 | 1.7128297280495164 |
| 1959-11-01 | 1.7142545979280397 |
| 1959-12-01 | 1.7119902346497498 |
| 1960-01-01 | 1.7122488893729210 |
| 1960-02-01 | 1.7116045214660731 |
| 1960-03-01 | 1.7116680506963258 |
| 1960-04-01 | 1.7113458667429018 |
| 1960-05-01 | 1.7111507412499830 |
| 1960-06-01 | 1.7111507412499830 |
| 1960-07-01 | 1.7116680506963258 |
| 1960-08-01 | 1.7116045214660731 |
| 1960-09-01 | 1.7112142704802356 |
| 1960-10-01 | 1.7112142704802356 |
| 1960-11-01 | 1.7128932572797690 |
| 1960-12-01 | 1.7112823375126491 |
| 1961-01-01 | 1.7124440148658395 |
| 1961-02-01 | 1.7188650049235152 |
| 1961-03-01 | 1.6452028624456030 |
| 1961-04-01 | 1.6311311379446478 |
| 1961-05-01 | 1.6307771893760976 |
| 1961-06-01 | 1.6306592065199140 |
| 1961-07-01 | 1.6307181979480060 |
| 1961-08-01 | 1.6340081045146593 |
| 1961-09-01 | 1.6396168279855334 |
| 1961-10-01 | 1.6363632238361672 |
| 1961-11-01 | 1.6343030616551180 |
| 1961-12-01 | 1.6343030616551180 |
| 1962-01-01 | 1.6364222152642590 |
| 1962-02-01 | 1.6422850556561437 |
| 1962-03-01 | 1.6389633844743636 |
| 1962-04-01 | 1.6339491130865678 |
| 1962-05-01 | 1.6310721465165560 |
| 1962-06-01 | 1.6319524801357710 |
| 1962-07-01 | 1.6310721465165560 |
| 1962-08-01 | 1.6357143181271585 |
| 1962-09-01 | 1.6349474295619660 |
| 1962-10-01 | 1.6353603695586080 |
| 1962-11-01 | 1.6353603695586080 |
| 1962-12-01 | 1.6335361730899256 |
| 1963-01-01 | 1.6339491130865678 |
| 1963-02-01 | 1.6338901216584760 |
| 1963-03-01 | 1.6318344972795875 |
| 1963-04-01 | 1.6306592065199140 |
| 1963-05-01 | 1.6314215572829456 |
| 1963-06-01 | 1.6334771816618340 |
| 1963-07-01 | 1.6349474295619660 |
| 1963-08-01 | 1.6374885987720709 |
| 1963-09-01 | 1.6369531381170843 |
| 1963-10-01 | 1.6353013781305163 |
| 1963-11-01 | 1.6343620530832097 |
| 1963-12-01 | 1.6343620530832097 |
| 1964-01-01 | 1.6350654124181492 |
| 1964-02-01 | 1.6362452409799837 |
| 1964-03-01 | 1.6363632238361672 |
| 1964-04-01 | 1.6375475902001624 |
| 1964-05-01 | 1.6393218708450747 |
| 1964-06-01 | 1.6425255591706711 |
| 1964-07-01 | 1.6407422029214370 |
| 1964-08-01 | 1.6397348108417170 |
| 1964-09-01 | 1.6374885987720709 |
| 1964-10-01 | 1.6339491130865678 |
| 1964-11-01 | 1.6308951722322809 |
| 1964-12-01 | 1.6304867700377998 |
| 1965-01-01 | 1.6307181979480060 |
| 1965-02-01 | 1.6308361808041894 |
| 1965-03-01 | 1.6334771816618340 |
| 1965-04-01 | 1.6334771816618340 |
| 1965-05-01 | 1.6341850787989345 |
| 1965-06-01 | 1.6361272581238002 |
| 1965-07-01 | 1.6345980187955766 |
| 1965-08-01 | 1.6328328137549860 |
| 1965-09-01 | 1.6334181902337420 |
| 1965-10-01 | 1.6339491130865678 |
| 1965-11-01 | 1.6348884381338742 |
| 1965-12-01 | 1.6367761638328090 |
| 1966-01-01 | 1.6406242200652537 |
| 1966-02-01 | 1.6439504290491944 |
| 1966-03-01 | 1.6430610198256577 |
| 1966-04-01 | 1.6478347876989260 |
| 1966-05-01 | 1.6472947892417786 |
| 1966-06-01 | 1.6414546378606985 |
| 1966-07-01 | 1.6370711209732678 |
| 1966-08-01 | 1.6385504444777217 |
| 1966-09-01 | 1.6425255591706711 |
| 1966-10-01 | 1.6426435420268546 |
| 1966-11-01 | 1.6416906035730654 |
| 1966-12-01 | 1.6416316121449737 |
| 1967-01-01 | 1.6394398537012582 |
| 1967-02-01 | 1.6385504444777217 |
| 1967-03-01 | 1.6392628794169832 |
| 1967-04-01 | 1.6392038879888915 |
| 1967-05-01 | 1.6358912924114335 |
| 1967-06-01 | 1.6348884381338742 |
| 1967-07-01 | 1.6284356834610725 |
| 1967-08-01 | 1.6324788651864357 |
| 1967-09-01 | 1.6323608823302520 |
| 1967-10-01 | 1.6317755058514958 |
| 1967-11-01 | 1.6320114715638627 |
| 1967-12-01 | 1.6320659251897935 |
| 1968-01-01 | 1.6354193609866996 |
| 1968-02-01 | 1.6370711209732678 |
| 1968-03-01 | 1.6365401981204424 |
| 1968-04-01 | 1.6422260642280515 |
| 1968-05-01 | 1.6420490899437763 |
| 1968-06-01 | 1.6429384991673130 |
| 1968-07-01 | 1.6434739598222996 |
| 1968-08-01 | 1.6461603387015530 |
| 1968-09-01 | 1.6498677230670096 |
| 1968-10-01 | 1.6510702406396485 |
| 1968-11-01 | 1.6467547907846312 |
| 1968-12-01 | 1.6376065816282540 |
| 1969-01-01 | 1.6419900985156848 |
| 1969-02-01 | 1.6452618538736947 |
| 1969-03-01 | 1.6462193301296450 |
| 1969-04-01 | 1.6489102468110597 |
| 1969-05-01 | 1.6520912461258517 |
| 1969-06-01 | 1.6546823311597260 |
| 1969-07-01 | 1.6519732632696680 |
| 1969-08-01 | 1.6420490899437763 |
| 1969-09-01 | 1.6406242200652537 |
| 1969-10-01 | 1.6320659251897935 |
| 1969-11-01 | 1.6353603695586080 |
| 1969-12-01 | 1.6428205163111298 |
| 1970-01-01 | 1.6488104151635197 |
| 1970-02-01 | 1.6509431821791432 |
| 1970-03-01 | 1.6486289030770838 |
| 1970-04-01 | 1.6481297448393846 |
| 1970-05-01 | 1.6462238679318060 |
| 1970-06-01 | 1.6448625272835355 |
| 1970-07-01 | 1.6385549822798826 |
| 1970-08-01 | 1.6337902900109360 |
| 1970-09-01 | 1.6332003757300189 |
| 1970-10-01 | 1.6334272658380640 |
| 1970-11-01 | 1.6327012174923197 |
| 1970-12-01 | 1.6344709603350710 |
| 1971-01-01 | 1.6311129867360044 |
| 1971-02-01 | 1.6314760109088764 |
| 1971-03-01 | 1.6313852548656582 |
| 1971-04-01 | 1.6336995339677180 |
| 1971-05-01 | 1.6218104923061565 |
| 1971-06-01 | 1.6172726901452550 |
| 1971-07-01 | 1.6154575692808946 |
| 1971-08-01 | 1.5823316135063143 |
| 1971-09-01 | 1.5496594379478243 |
| 1971-10-01 | 1.5237939656306865 |
| 1971-11-01 | 1.5119956800123426 |
| 1971-12-01 | 1.4883991087756554 |
| 1972-01-01 | 1.4593571749458870 |
| 1972-02-01 | 1.4421135267344614 |
| 1972-03-01 | 1.4448362080310022 |
| 1972-04-01 | 1.4566344936493458 |
| 1972-05-01 | 1.4575420540815265 |
| 1972-06-01 | 1.4511891310562640 |
| 1972-07-01 | 1.4439286475988220 |
| 1972-08-01 | 1.4557269332171656 |
| 1972-09-01 | 1.4648025375389684 |
| 1972-10-01 | 1.4697941199159600 |
| 1972-11-01 | 1.4657100979711486 |
| 1972-12-01 | 1.4652563177550586 |
| 1973-01-01 | 1.4604462474645030 |
| 1973-02-01 | 1.3783120283521880 |
| 1973-03-01 | 1.3020769520490445 |
| 1973-04-01 | 1.3389692836171727 |
| 1973-05-01 | 1.3137844816241702 |
| 1973-06-01 | 1.2389561239909064 |
| 1973-07-01 | 1.1713428717934755 |
| 1973-08-01 | 1.2052402539354090 |
| 1973-09-01 | 1.1804184761152785 |
| 1973-10-01 | 1.1342236501173020 |
| 1973-11-01 | 1.2175830758130606 |
| 1973-12-01 | 1.2738518226082378 |
| 1974-01-01 | 1.3317088001597306 |
| 1974-02-01 | 1.2831089390164767 |
| 1974-03-01 | 1.2491661788529345 |
| 1974-04-01 | 1.2137259439762946 |
| 1974-05-01 | 1.1789663794237900 |
| 1974-06-01 | 1.2021091704443870 |
| 1974-07-01 | 1.1953024672030348 |
| 1974-08-01 | 1.2116839330038889 |
| 1974-09-01 | 1.2306519460364570 |
| 1974-10-01 | 1.2058301682163262 |
| 1974-11-01 | 1.1809630123745865 |
| 1974-12-01 | 1.1550975400574486 |
| 1975-01-01 | 1.1175245381651850 |
| 1975-02-01 | 1.0931565405611443 |
| 1975-03-01 | 1.0772742329979900 |
| 1975-04-01 | 1.0996002196296246 |
| 1975-05-01 | 1.0914321757400020 |
| 1975-06-01 | 1.0931565405611443 |
| 1975-07-01 | 1.1578655993755984 |
| 1975-08-01 | 1.1990234649749740 |
| 1975-09-01 | 1.2181729900939775 |
| 1975-10-01 | 1.2055125220650630 |
| 1975-11-01 | 1.2048318517409278 |
| 1975-12-01 | 1.2190805505261582 |
| 1976-01-01 | 1.2123646033280240 |
| 1976-02-01 | 1.2080990692967768 |
| 1976-03-01 | 1.2213040735849998 |
| 1976-04-01 | 1.2189897944829402 |
| 1976-05-01 | 1.2335107613978250 |
| 1976-06-01 | 1.2443107305407700 |
| 1976-07-01 | 1.2380485635587260 |
| 1976-08-01 | 1.2141343461707756 |
| 1976-09-01 | 1.1829142673037740 |
| 1976-10-01 | 1.1560958565328467 |
| 1976-11-01 | 1.1434353885039320 |
| 1976-12-01 | 1.1270993007246870 |
| 1977-01-01 | 1.1350404545062645 |
| 1977-02-01 | 1.1397143907319929 |
| 1977-03-01 | 1.1324085292529416 |
| 1977-04-01 | 1.1216993161532145 |
| 1977-05-01 | 1.1146657228038170 |
| 1977-06-01 | 1.1248757776658451 |
| 1977-07-01 | 1.1089934701026904 |
| 1977-08-01 | 1.1110808590967052 |
| 1977-09-01 | 1.1177514282732302 |
| 1977-10-01 | 1.1058170085900596 |
| 1977-11-01 | 1.0976943427220460 |
| 1977-12-01 | 1.0574894155764596 |
| 1978-01-01 | 1.0303533586542692 |
| 1978-02-01 | 1.0101601390382582 |
| 1978-03-01 | 0.9871081040608792 |
| 1978-04-01 | 0.9890139809684576 |
| 1978-05-01 | 1.0231382532184363 |
| 1978-06-01 | 1.0141987829614605 |
| 1978-07-01 | 1.0060307390718380 |
| 1978-08-01 | 0.9828879480512408 |
| 1978-09-01 | 0.9712711745193332 |
| 1978-10-01 | 0.9106461376496908 |
| 1978-11-01 | 0.9324275880220176 |
| 1978-12-01 | 0.9259839089535374 |
| 1979-01-01 | 0.9049738849485640 |
| 1979-02-01 | 0.9101469794119916 |
| 1979-03-01 | 0.9114175640170440 |
| 1979-04-01 | 0.9292057484877774 |
| 1979-05-01 | 0.9426830209056544 |
| 1979-06-01 | 0.9378729506150992 |
| 1979-07-01 | 0.9107822717145178 |
| 1979-08-01 | 0.9109637838009538 |
| 1979-09-01 | 0.8971688652318136 |
| 1979-10-01 | 0.9005722168524896 |
| 1979-11-01 | 0.8969873531453775 |
| 1979-12-01 | 0.8705773445689315 |
| 1980-01-01 | 0.8637706413275794 |
| 1980-02-01 | 0.8740260742112165 |
| 1980-03-01 | 0.9213099727278090 |
| 1980-04-01 | 0.9329267462597164 |
| 1980-05-01 | 0.8956260124971072 |
| 1980-06-01 | 0.8803789972364784 |
| 1980-07-01 | 0.8672193709698645 |
| 1980-08-01 | 0.8846445312677258 |
| 1980-09-01 | 0.8830563005114103 |
| 1980-10-01 | 0.9060175794455712 |
| 1980-11-01 | 0.9432729351865716 |
| 1980-12-01 | 0.9713619305625514 |
| 1981-01-01 | 0.9896492732709838 |
| 1981-02-01 | 1.0602574748946094 |
| 1981-03-01 | 1.0586238661166850 |
| 1981-04-01 | 1.0865313494062283 |
| 1981-05-01 | 1.1567311488353730 |
| 1981-06-01 | 1.1988873309101469 |
| 1981-07-01 | 1.2302889218635844 |
| 1981-08-01 | 1.2606921963416238 |
| 1981-09-01 | 1.1868621551837580 |
| 1981-10-01 | 1.1299127380644460 |
| 1981-11-01 | 1.1074506173679840 |
| 1981-12-01 | 1.1231514128447029 |
| 1982-01-01 | 1.1404404390777370 |
| 1982-02-01 | 1.1778319288835646 |
| 1982-03-01 | 1.1873159353998484 |
| 1982-04-01 | 1.2072822649078143 |
| 1982-05-01 | 1.1657159971139580 |
| 1982-06-01 | 1.2184452582236318 |
| 1982-07-01 | 1.2350989921541400 |
| 1982-08-01 | 1.2382300756451620 |
| 1982-09-01 | 1.2434485481301990 |
| 1982-10-01 | 1.2516165920198210 |
| 1982-11-01 | 1.2645947061999991 |
| 1982-12-01 | 1.2109578846581446 |
| 1983-01-01 | 1.1932150782090205 |
| 1983-02-01 | 1.2149057725381287 |
| 1983-03-01 | 1.2174015637266244 |
| 1983-04-01 | 1.2463981195347846 |
| 1983-05-01 | 1.2593308556933531 |
| 1983-06-01 | 1.2955425169373465 |
| 1983-07-01 | 1.3138298596457791 |
| 1983-08-01 | 1.3554868834828535 |
| 1983-09-01 | 1.3546700790938917 |
| 1983-10-01 | 1.3251289870264236 |
| 1983-11-01 | 1.3645171097830475 |
| 1983-12-01 | 1.3993674303787704 |
| 1984-01-01 | 1.4319488498940425 |
| 1984-02-01 | 1.3847103293990588 |
| 1984-03-01 | 1.3297121672089340 |
| 1984-04-01 | 1.3496331186952912 |
| 1984-05-01 | 1.4035422083667997 |
| 1984-06-01 | 1.4013640633295670 |
| 1984-07-01 | 1.4583134804488790 |
| 1984-08-01 | 1.4785974561081086 |
| 1984-09-01 | 1.5492056577317340 |
| 1984-10-01 | 1.5694442553693544 |
| 1984-11-01 | 1.5300561326127302 |
| 1984-12-01 | 1.5865971475375615 |
| 1985-01-01 | 1.6347432284647254 |
| 1985-02-01 | 1.6911027313031206 |
| 1985-03-01 | 1.6969111180690744 |
| 1985-04-01 | 1.5790190179288560 |
| 1985-05-01 | 1.5937214969301770 |
| 1985-06-01 | 1.5676291345049940 |
| 1985-07-01 | 1.4899419615103620 |
| 1985-08-01 | 1.4248245005014270 |
| 1985-09-01 | 1.4489656079974225 |
| 1985-10-01 | 1.3531726043807943 |
| 1985-11-01 | 1.3260365474586040 |
| 1985-12-01 | 1.2856954862481904 |
| 1986-01-01 | 1.2500737392851150 |
| 1986-02-01 | 1.1963007836784332 |
| 1986-03-01 | 1.1599076103480040 |
| 1986-04-01 | 1.1613143290178836 |
| 1986-05-01 | 1.1402589269913010 |
| 1986-06-01 | 1.1427547181797968 |
| 1986-07-01 | 1.1008254262130680 |
| 1986-08-01 | 1.0556289166904900 |
| 1986-09-01 | 1.0441936552450186 |
| 1986-10-01 | 1.0274491652712925 |
| 1986-11-01 | 1.0387936706735460 |
| 1986-12-01 | 1.0222306927862560 |
| 1987-01-01 | 0.9511233329249312 |
| 1987-02-01 | 0.9356040495346484 |
| 1987-03-01 | 0.9400057176307228 |
| 1987-04-01 | 0.9274360056450260 |
| 1987-05-01 | 0.9135957090542768 |
| 1987-06-01 | 0.9297502847470857 |
| 1987-07-01 | 0.9439536055107070 |
| 1987-08-01 | 0.9499888823847058 |
| 1987-09-01 | 0.9257570188454922 |
| 1987-10-01 | 0.9218998870087262 |
| 1987-11-01 | 0.8586883029073699 |
| 1987-12-01 | 0.8333673668495400 |
| 1988-01-01 | 0.8421707030416888 |
| 1988-02-01 | 0.8653134940622859 |
| 1988-03-01 | 0.8553303293083028 |
| 1988-04-01 | 0.8518815996660177 |
| 1988-05-01 | 0.8610025820094295 |
| 1988-06-01 | 0.8954898784322801 |
| 1988-07-01 | 0.9440443615539248 |
| 1988-08-01 | 0.9684123591579654 |
| 1988-09-01 | 0.9557065131074416 |
| 1988-10-01 | 0.9311116253953560 |
| 1988-11-01 | 0.8951722322810169 |
| 1988-12-01 | 0.8988478520313471 |
| 1989-01-01 | 0.9378729506150992 |
| 1989-02-01 | 0.9488544318444804 |
| 1989-03-01 | 0.9552073548697424 |
| 1989-04-01 | 0.9576577680366290 |
| 1989-05-01 | 0.9988610116576138 |
| 1989-06-01 | 1.0124744181403178 |
| 1989-07-01 | 0.9691384075037096 |
| 1989-08-01 | 0.9855198733045636 |
| 1989-09-01 | 0.9992240358304858 |
| 1989-10-01 | 0.9554796229993964 |
| 1989-11-01 | 0.9367838780964828 |
| 1989-12-01 | 0.8924041729628671 |
| 1990-01-01 | 0.8659941643864211 |
| 1990-02-01 | 0.8574177183023174 |
| 1990-03-01 | 0.8708949907201946 |
| 1990-04-01 | 0.8625000567225270 |
| 1990-05-01 | 0.8488866502398228 |
| 1990-06-01 | 0.8600496435556403 |
| 1990-07-01 | 0.8383135712049226 |
| 1990-08-01 | 0.8030094703931098 |
| 1990-09-01 | 0.8027825802850647 |
| 1990-10-01 | 0.7796851672860766 |
| 1990-11-01 | 0.7607625322751179 |
| 1990-12-01 | 0.7647104201551020 |
| 1991-01-01 | 0.7723793058070254 |
| 1991-02-01 | 0.7570415345031787 |
| 1991-03-01 | 0.8208430328854522 |
| 1991-04-01 | 0.8713487709362846 |
| 1991-05-01 | 0.8767033774861483 |
| 1991-06-01 | 0.9124612585140514 |
| 1991-07-01 | 0.9138679771839308 |
| 1991-08-01 | 0.8920865268116040 |
| 1991-09-01 | 0.8681723094236538 |
| 1991-10-01 | 0.8647235797813686 |
| 1991-11-01 | 0.8301909053369091 |
| 1991-12-01 | 0.8013304835935763 |
| 1992-01-01 | 0.8055960176248236 |
| 1992-02-01 | 0.8269690658026692 |
| 1992-03-01 | 0.8484328700237327 |
| 1992-04-01 | 0.8418530568904257 |
| 1992-05-01 | 0.8286026745805937 |
| 1992-06-01 | 0.8047338352142523 |
| 1992-07-01 | 0.7625776531394785 |
| 1992-08-01 | 0.7426113236315123 |
| 1992-09-01 | 0.7396163742053173 |
| 1992-10-01 | 0.7574499366976598 |
| 1992-11-01 | 0.8104968439585971 |
| 1992-12-01 | 0.8067758461866580 |
| 1993-01-01 | 0.8243825185709553 |
| 1993-02-01 | 0.8390849975722758 |
| 1993-03-01 | 0.8392665096587119 |
| 1993-04-01 | 0.8139001955792732 |
| 1993-05-01 | 0.8176665713728213 |
| 1993-06-01 | 0.8407186063502003 |
| 1993-07-01 | 0.8745252324489157 |
| 1993-08-01 | 0.8655857621919400 |
| 1993-09-01 | 0.8263791515217519 |
| 1993-10-01 | 0.8359085360596449 |
| 1993-11-01 | 0.8659941643864211 |
| 1993-12-01 | 0.8694882720503151 |
| 1994-01-01 | 0.8854613356566880 |
| 1994-02-01 | 0.8837369708355455 |
| 1994-03-01 | 0.8624546787009180 |
| 1994-04-01 | 0.8654042501055039 |
| 1994-05-01 | 0.8444396041221395 |
| 1994-06-01 | 0.8289656987534657 |
| 1994-07-01 | 0.7983809121889904 |
| 1994-08-01 | 0.7972918396703740 |
| 1994-09-01 | 0.7882162353485713 |
| 1994-10-01 | 0.7736045123904688 |
| 1994-11-01 | 0.7830885189067527 |
| 1994-12-01 | 0.7980178880161182 |
| 1995-01-01 | 0.7785507167458513 |
| 1995-02-01 | 0.7640751278525758 |
| 1995-03-01 | 0.7162466930766752 |
| 1995-04-01 | 0.7010904338592645 |
| 1995-05-01 | 0.7157021568173670 |
| 1995-06-01 | 0.7111643546564657 |
| 1995-07-01 | 0.7058551261282111 |
| 1995-08-01 | 0.7349424379795889 |
| 1995-09-01 | 0.7426567016531214 |
| 1995-10-01 | 0.7188332403083890 |
| 1995-11-01 | 0.7204214710647044 |
| 1995-12-01 | 0.7319021105317850 |
| 1996-01-01 | 0.7427928357179484 |
| 1996-02-01 | 0.7450617367983990 |
| 1996-03-01 | 0.7505978554346987 |
| 1996-04-01 | 0.7639843718093579 |
| 1996-05-01 | 0.7777339123568890 |
| 1996-06-01 | 0.7766902178598817 |
| 1996-07-01 | 0.7658448706953274 |
| 1996-08-01 | 0.7545911213362920 |
| 1996-09-01 | 0.7662078948681995 |
| 1996-10-01 | 0.7780969365297611 |
| 1996-11-01 | 0.7697927585753116 |
| 1996-12-01 | 0.7900313562129319 |
| 1997-01-01 | 0.8178027054376483 |
| 1997-02-01 | 0.8536967205303783 |
| 1997-03-01 | 0.8653134940622859 |
| 1997-04-01 | 0.8725739775197281 |
| 1997-05-01 | 0.8693521379854880 |
| 1997-06-01 | 0.8796075708691252 |
| 1997-07-01 | 0.9146847815728928 |
| 1997-08-01 | 0.9407771439980760 |
| 1997-09-01 | 0.9139587332271488 |
| 1997-10-01 | 0.8994377663122642 |
| 1997-11-01 | 0.8865957861969134 |
| 1997-12-01 | 0.9093755530446384 |
| 1998-01-01 | 0.9291149924445592 |
| 1998-02-01 | 0.9271637375153718 |
| 1998-03-01 | 0.9345149770160320 |
| 1998-04-01 | 0.9385082429176252 |
| 1998-05-01 | 0.9055637992294812 |
| 1998-06-01 | 0.9167267925452984 |
| 1998-07-01 | 0.9195856079066664 |
| 1998-08-01 | 0.9146394035512840 |
| 1998-09-01 | 0.8695790280935332 |
| 1998-10-01 | 0.8386312173561857 |
| 1998-11-01 | 0.8585067908209337 |
| 1998-12-01 | 0.8537874765735960 |
| 1999-01-01 | 0.8615259829500000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893680869570 |
| 1999-04-01 | 0.9343411464761900 |
| 1999-05-01 | 0.9409123944761900 |
| 1999-06-01 | 0.9636387317727270 |
| 1999-07-01 | 0.9662251999545450 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476363640 |
| 1999-10-01 | 0.9339608478095240 |
| 1999-11-01 | 0.9682910719500000 |
| 1999-12-01 | 0.9882430935238100 |
| 2000-01-01 | 0.9865996551500000 |
| 2000-02-01 | 1.0158312603809500 |
| 2000-03-01 | 1.0362688143043500 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083055909100 |
| 2000-06-01 | 1.0529837191818200 |
| 2000-07-01 | 1.0654109333333300 |
| 2000-08-01 | 1.1059381633043500 |
| 2000-09-01 | 1.1483974475714300 |
| 2000-10-01 | 1.1716423440000000 |
| 2000-11-01 | 1.1678184070952400 |
| 2000-12-01 | 1.1108472406500000 |
| 2001-01-01 | 1.0651099201363600 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483181800 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672381000 |
| 2001-07-01 | 1.1609328565909100 |
| 2001-08-01 | 1.1085936287826100 |
| 2001-09-01 | 1.0958313555500000 |
| 2001-10-01 | 1.1038487339130400 |
| 2001-11-01 | 1.1257230773181800 |
| 2001-12-01 | 1.1198899848888900 |
| 2002-01-01 | 1.1329108655714300 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889047600 |
| 2002-04-01 | 1.1276855728181800 |
| 2002-05-01 | 1.0891203165652200 |
| 2002-06-01 | 1.0454304450500000 |
| 2002-07-01 | 1.0083493024347800 |
| 2002-08-01 | 1.0224667613636400 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368260900 |
| 2002-11-01 | 0.9983914570476190 |
| 2002-12-01 | 0.9816505963684210 |
| 2003-01-01 | 0.9404094099545450 |
| 2003-02-01 | 0.9275953901500000 |
| 2003-03-01 | 0.9265309166190480 |
| 2003-04-01 | 0.9199372046363640 |
| 2003-05-01 | 0.8642839573636360 |
| 2003-06-01 | 0.8568760615238090 |
| 2003-07-01 | 0.8796626355652170 |
| 2003-08-01 | 0.8969280973333330 |
| 2003-09-01 | 0.8885194568636360 |
| 2003-10-01 | 0.8546855464347830 |
| 2003-11-01 | 0.8534178999500000 |
| 2003-12-01 | 0.8131120243333330 |
| 2004-01-01 | 0.7927523476666670 |
| 2004-02-01 | 0.7914267840500000 |
| 2004-03-01 | 0.8155332246956520 |
| 2004-04-01 | 0.8335187210000000 |
| 2004-05-01 | 0.8324215129047620 |
| 2004-06-01 | 0.8231777258636360 |
| 2004-07-01 | 0.8154499709545450 |
| 2004-08-01 | 0.8202851114090910 |
| 2004-09-01 | 0.8178968621363640 |
| 2004-10-01 | 0.8010767147619050 |
| 2004-11-01 | 0.7693685486363640 |
| 2004-12-01 | 0.7454376067391300 |
| 2005-01-01 | 0.7628096826190480 |
| 2005-02-01 | 0.7676513350500000 |
| 2005-03-01 | 0.7588134294347830 |
| 2005-04-01 | 0.7726796172857140 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777412727270 |
| 2005-07-01 | 0.8299360787142860 |
| 2005-08-01 | 0.8133932101304350 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796931904760 |
| 2005-11-01 | 0.8479040993636360 |
| 2005-12-01 | 0.8431824678636360 |
| 2006-01-01 | 0.8252306086363640 |
| 2006-02-01 | 0.8375599006500000 |
| 2006-03-01 | 0.8311872662173910 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142173910 |
| 2006-06-01 | 0.7897520166363640 |
| 2006-07-01 | 0.7878321156666670 |
| 2006-08-01 | 0.7806007433043480 |
| 2006-09-01 | 0.7853484189523810 |
| 2006-10-01 | 0.7922798053636360 |
| 2006-11-01 | 0.7758053554545450 |
| 2006-12-01 | 0.7576693085238100 |
| 2007-01-01 | 0.7692050271739130 |
| 2007-02-01 | 0.7641653326000000 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965350952380 |
| 2007-05-01 | 0.7401587300434780 |
| 2007-06-01 | 0.7450341002380950 |
| 2007-07-01 | 0.7289679819545450 |
| 2007-08-01 | 0.7341981740434780 |
| 2007-09-01 | 0.7188495640500000 |
| 2007-10-01 | 0.7027786407391300 |
| 2007-11-01 | 0.6807399047727270 |
| 2007-12-01 | 0.6867732255500000 |
| 2008-01-01 | 0.6796661957391300 |
| 2008-02-01 | 0.6786291451904760 |
| 2008-03-01 | 0.6440975905714290 |
| 2008-04-01 | 0.6350929536363640 |
| 2008-05-01 | 0.6425454545454550 |
| 2008-06-01 | 0.6429047619047620 |
| 2008-07-01 | 0.6346086956521740 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545454550 |
| 2008-10-01 | 0.7533478260869560 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636363636360 |
| 2009-04-01 | 0.7574090909090910 |
| 2009-05-01 | 0.7319523809523810 |
| 2009-06-01 | 0.7135681818181820 |
| 2009-07-01 | 0.7098260869565220 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545454545450 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333333330 |
| 2009-12-01 | 0.6863478260869570 |
| 2010-01-01 | 0.7001428571428570 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545454550 |
| 2010-05-01 | 0.7954285714285710 |
| 2010-06-01 | 0.8189545454545450 |
| 2010-07-01 | 0.7820454545454550 |
| 2010-08-01 | 0.7754090909090910 |
| 2010-09-01 | 0.7639090909090910 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545454545450 |
| 2010-12-01 | 0.7567826086956520 |
| 2011-01-01 | 0.7484095238095240 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652173913040 |
| 2011-04-01 | 0.6917142857142860 |
| 2011-05-01 | 0.6984545454545450 |
| 2011-06-01 | 0.6941818181818180 |
| 2011-07-01 | 0.7000476190476190 |
| 2011-08-01 | 0.6976521739130430 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571428571430 |
| 2011-11-01 | 0.7371363636363640 |
| 2011-12-01 | 0.7606363636363640 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761904761910 |
| 2012-03-01 | 0.7571363636363640 |
| 2012-04-01 | 0.7599523809523810 |
| 2012-05-01 | 0.7817826086956520 |
| 2012-06-01 | 0.7977142857142860 |
| 2012-07-01 | 0.8140909090909090 |
| 2012-08-01 | 0.8061739130434780 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086956521740 |
| 2012-11-01 | 0.7792272727272730 |
| 2012-12-01 | 0.7617619047619050 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190476190 |
| 2013-04-01 | 0.7677727272727270 |
| 2013-05-01 | 0.7707142857142860 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739130430 |
| 2013-08-01 | 0.7510654545454550 |
| 2013-09-01 | 0.7491161904761900 |
| 2013-10-01 | 0.7330056521739130 |
| 2013-11-01 | 0.7413595238095240 |
| 2013-12-01 | 0.7297122727272730 |
| 2014-01-01 | 0.7340834782608700 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619047620 |
| 2014-04-01 | 0.7240890909090910 |
| 2014-05-01 | 0.7281081818181820 |
| 2014-06-01 | 0.7355752380952380 |
| 2014-07-01 | 0.7388569565217390 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895454545450 |
| 2014-10-01 | 0.7890443478260870 |
| 2014-11-01 | 0.8013680000000000 |
| 2014-12-01 | 0.8121960869565220 |
| 2015-01-01 | 0.8599027272727270 |
| 2015-02-01 | 0.8805630000000000 |
| 2015-03-01 | 0.9244727272727270 |
| 2015-04-01 | 0.9246854545454550 |
| 2015-05-01 | 0.8961171428571430 |
| 2015-06-01 | 0.8915577272727270 |
| 2015-07-01 | 0.9087826086956520 |
| 2015-08-01 | 0.8983647619047620 |
| 2015-09-01 | 0.8914286363636360 |
| 2015-10-01 | 0.8903236363636360 |
| 2015-11-01 | 0.9327700000000000 |
| 2015-12-01 | 0.9184513043478260 |
| 2016-01-01 | 0.9217671428571430 |
| 2016-02-01 | 0.9017023809523810 |
| 2016-03-01 | 0.8985226086956520 |
| 2016-04-01 | 0.8818176190476190 |
| 2016-05-01 | 0.8846081818181820 |
| 2016-06-01 | 0.8902813636363640 |
| 2016-07-01 | 0.9043114285714290 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186363636360 |
| 2016-10-01 | 0.9076771428571430 |
| 2016-11-01 | 0.9276704545454540 |
| 2016-12-01 | 0.9488513636363640 |
| 2017-01-01 | 0.9407472727272730 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913043480 |
| 2017-04-01 | 0.9333455000000000 |
| 2017-05-01 | 0.9044721739130430 |
| 2017-06-01 | 0.8900081818181820 |
| 2017-07-01 | 0.8681657142857140 |
| 2017-08-01 | 0.8466469565217390 |
| 2017-09-01 | 0.8394861904761900 |
| 2017-10-01 | 0.8506872727272730 |
| 2017-11-01 | 0.8517459090909090 |
| 2017-12-01 | 0.8452995238095240 |
| 2018-01-01 | 0.8199269565217390 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909090910 |
| 2018-04-01 | 0.8149528571428570 |
| 2018-05-01 | 0.8471369565217390 |
| 2018-06-01 | 0.8563633333333330 |
| 2018-07-01 | 0.8557927272727270 |
| 2018-08-01 | 0.8658630434782610 |
| 2018-09-01 | 0.8570640000000000 |
| 2018-10-01 | 0.8707708695652170 |
| 2018-11-01 | 0.8799522727272730 |
| 2018-12-01 | 0.8787457142857140 |
| 2019-01-01 | 0.8757265217391300 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166666666670 |
| 2019-04-01 | 0.8899981818181820 |
| 2019-05-01 | 0.8938965217391300 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004347826090 |
| 2019-08-01 | 0.8988809090909090 |
| 2019-09-01 | 0.9084157142857140 |
| 2019-10-01 | 0.9046469565217390 |
| 2019-11-01 | 0.9050190476190480 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326086956520 |
| 2020-02-01 | 0.9169450000000000 |
| 2020-03-01 | 0.9058504545454550 |
| 2020-04-01 | 0.9197700000000000 |
| 2020-05-01 | 0.9169185714285710 |
| 2020-06-01 | 0.8881263636363640 |
| 2020-07-01 | 0.8716091304347830 |
| 2020-08-01 | 0.8453547619047620 |
| 2020-09-01 | 0.8485795454545450 |
| 2020-10-01 | 0.8495963636363640 |
| 2020-11-01 | 0.8451195238095240 |
| 2020-12-01 | 0.8218965217391300 |
| 2021-01-01 | 0.8217238095238100 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130434780 |
| 2021-04-01 | 0.8360318181818180 |
| 2021-05-01 | 0.8229414285714290 |
| 2021-06-01 | 0.8300122727272730 |
| 2021-07-01 | 0.8456845454545450 |
| 2021-08-01 | 0.8498136363636360 |
| 2021-09-01 | 0.8496259090909090 |
| 2021-10-01 | 0.8620080952380950 |
| 2021-11-01 | 0.8767495454545450 |
| 2021-12-01 | 0.8848417391304350 |
| 2022-01-01 | 0.8833866666666670 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826086960 |
| 2022-04-01 | 0.9258666666666670 |
| 2022-05-01 | 0.9453386363636360 |
| 2022-06-01 | 0.9465077272727270 |
| 2022-07-01 | 0.9822438095238100 |
| 2022-08-01 | 0.9870730434782610 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709523809500 |
| 2022-11-01 | 0.9800927272727270 |
| 2022-12-01 | 0.9445572727272730 |
| 2023-01-01 | 0.9285231818181820 |
| 2023-02-01 | 0.9342220000000000 |
| 2023-03-01 | 0.9336560869565220 |
| 2023-04-01 | 0.9120525000000000 |
| 2023-05-01 | 0.9211295652173910 |
| 2023-06-01 | 0.9224318181818180 |
| 2023-07-01 | 0.9045490476190480 |
| 2023-08-01 | 0.9166943478260870 |
| 2023-09-01 | 0.9367652380952380 |
| 2023-10-01 | 0.9470350000000000 |
| 2023-11-01 | 0.9246481818181820 |
| 2023-12-01 | 0.9163171428571430 |
| 2024-01-01 | 0.9170204347826090 |
| 2024-02-01 | 0.9270433333333330 |
| 2024-03-01 | 0.9198809523809520 |
| 2024-04-01 | 0.9327668181818180 |
| 2024-05-01 | 0.9248539130434780 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217391300 |
| 2024-08-01 | 0.9073031818181820 |
| 2024-09-01 | 0.9005252380952380 |
| 2024-10-01 | 0.9177386956521740 |
| 2024-11-01 | 0.9411600000000000 |
| 2024-12-01 | 0.9557227272727270 |
| 2025-01-01 | 0.9654678260869560 |
| 2025-02-01 | 0.9597750000000000 |
| 2025-03-01 | 0.9249509523809520 |
| 2025-04-01 | 0.8904890909090910 |
| 2025-05-01 | 0.8860881818181820 |
| 2025-06-01 | 0.8674985714285710 |
| 2025-07-01 | 0.8567643478260870 |
| 2025-08-01 | 0.8586119047619050 |
| 2025-09-01 | 0.8519945454545450 |
| 2025-10-01 | 0.8593186956521740 |
| 2025-11-01 | 0.8649400000000000 |
| 2025-12-01 | 0.8535247826086960 |
| 2026-01-01 | 0.8519195454545450 |
| 2026-02-01 | 0.8458670000000000 |
| 2026-03-01 | 0.8655181818181820 |
| 2026-04-01 | 0.8548127272727270 |
| 2026-05-01 | 0.8561776190476190 |
| 2026-06-01 | 0.8683640909090910 |
| 2026-07-01 | 0.8755908695652170 |
| 2026-08-01 | 0.8624690476190480 |
| 2026-09-01 | 0.8686109090909090 |