Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway |
|---|---|
| Series ID | CCUSMA02NOM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Norwegian Krone |
| Date Range | 1957-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:26 PM CST |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 7.14286000000000 |
| 1957-02-01 | 7.14286000000000 |
| 1957-03-01 | 7.14286000000000 |
| 1957-04-01 | 7.14286000000000 |
| 1957-05-01 | 7.14286000000000 |
| 1957-06-01 | 7.14286000000000 |
| 1957-07-01 | 7.14286000000000 |
| 1957-08-01 | 7.14286000000000 |
| 1957-09-01 | 7.14286000000000 |
| 1957-10-01 | 7.14286000000000 |
| 1957-11-01 | 7.14286000000000 |
| 1957-12-01 | 7.14286000000000 |
| 1958-01-01 | 7.14286000000000 |
| 1958-02-01 | 7.14286000000000 |
| 1958-03-01 | 7.14286000000000 |
| 1958-04-01 | 7.14286000000000 |
| 1958-05-01 | 7.14286000000000 |
| 1958-06-01 | 7.14286000000000 |
| 1958-07-01 | 7.14286000000000 |
| 1958-08-01 | 7.14286000000000 |
| 1958-09-01 | 7.14286000000000 |
| 1958-10-01 | 7.14286000000000 |
| 1958-11-01 | 7.14286000000000 |
| 1958-12-01 | 7.14286000000000 |
| 1959-01-01 | 7.14286000000000 |
| 1959-02-01 | 7.14286000000000 |
| 1959-03-01 | 7.14286000000000 |
| 1959-04-01 | 7.14286000000000 |
| 1959-05-01 | 7.14286000000000 |
| 1959-06-01 | 7.14286000000000 |
| 1959-07-01 | 7.14286000000000 |
| 1959-08-01 | 7.14286000000000 |
| 1959-09-01 | 7.14286000000000 |
| 1959-10-01 | 7.14286000000000 |
| 1959-11-01 | 7.14286000000000 |
| 1959-12-01 | 7.14286000000000 |
| 1960-01-01 | 7.15052000000000 |
| 1960-02-01 | 7.14796000000000 |
| 1960-03-01 | 7.13980000000000 |
| 1960-04-01 | 7.12504000000000 |
| 1960-05-01 | 7.13369000000000 |
| 1960-06-01 | 7.13929000000000 |
| 1960-07-01 | 7.13369000000000 |
| 1960-08-01 | 7.12962000000000 |
| 1960-09-01 | 7.12251000000000 |
| 1960-10-01 | 7.12657000000000 |
| 1960-11-01 | 7.12352000000000 |
| 1960-12-01 | 7.13216000000000 |
| 1961-01-01 | 7.14082000000000 |
| 1961-02-01 | 7.15052000000000 |
| 1961-03-01 | 7.15052000000000 |
| 1961-04-01 | 7.14847000000000 |
| 1961-05-01 | 7.16127000000000 |
| 1961-06-01 | 7.16743000000000 |
| 1961-07-01 | 7.17000000000000 |
| 1961-08-01 | 7.14082000000000 |
| 1961-09-01 | 7.12200000000000 |
| 1961-10-01 | 7.11693000000000 |
| 1961-11-01 | 7.11845000000000 |
| 1961-12-01 | 7.12301000000000 |
| 1962-01-01 | 7.12911000000000 |
| 1962-02-01 | 7.12403000000000 |
| 1962-03-01 | 7.12403000000000 |
| 1962-04-01 | 7.12606000000000 |
| 1962-05-01 | 7.13165000000000 |
| 1962-06-01 | 7.13623000000000 |
| 1962-07-01 | 7.14031000000000 |
| 1962-08-01 | 7.14592000000000 |
| 1962-09-01 | 7.15205000000000 |
| 1962-10-01 | 7.15154000000000 |
| 1962-11-01 | 7.14847000000000 |
| 1962-12-01 | 7.14286000000000 |
| 1963-01-01 | 7.14286000000000 |
| 1963-02-01 | 7.14541000000000 |
| 1963-03-01 | 7.14541000000000 |
| 1963-04-01 | 7.14337000000000 |
| 1963-05-01 | 7.14541000000000 |
| 1963-06-01 | 7.14439000000000 |
| 1963-07-01 | 7.14643000000000 |
| 1963-08-01 | 7.15052000000000 |
| 1963-09-01 | 7.15768000000000 |
| 1963-10-01 | 7.15768000000000 |
| 1963-11-01 | 7.15820000000000 |
| 1963-12-01 | 7.15717000000000 |
| 1964-01-01 | 7.15871000000000 |
| 1964-02-01 | 7.16230000000000 |
| 1964-03-01 | 7.15512000000000 |
| 1964-04-01 | 7.14847000000000 |
| 1964-05-01 | 7.14694000000000 |
| 1964-06-01 | 7.15103000000000 |
| 1964-07-01 | 7.15717000000000 |
| 1964-08-01 | 7.16230000000000 |
| 1964-09-01 | 7.16538000000000 |
| 1964-10-01 | 7.16538000000000 |
| 1964-11-01 | 7.16538000000000 |
| 1964-12-01 | 7.15308000000000 |
| 1965-01-01 | 7.15461000000000 |
| 1965-02-01 | 7.15205000000000 |
| 1965-03-01 | 7.15512000000000 |
| 1965-04-01 | 7.15154000000000 |
| 1965-05-01 | 7.15205000000000 |
| 1965-06-01 | 7.15512000000000 |
| 1965-07-01 | 7.15564000000000 |
| 1965-08-01 | 7.15410000000000 |
| 1965-09-01 | 7.14796000000000 |
| 1965-10-01 | 7.14388000000000 |
| 1965-11-01 | 7.14235000000000 |
| 1965-12-01 | 7.14337000000000 |
| 1966-01-01 | 7.14388000000000 |
| 1966-02-01 | 7.14694000000000 |
| 1966-03-01 | 7.15256000000000 |
| 1966-04-01 | 7.15512000000000 |
| 1966-05-01 | 7.15768000000000 |
| 1966-06-01 | 7.15768000000000 |
| 1966-07-01 | 7.15615000000000 |
| 1966-08-01 | 7.14898000000000 |
| 1966-09-01 | 7.14847000000000 |
| 1966-10-01 | 7.14643000000000 |
| 1966-11-01 | 7.14541000000000 |
| 1966-12-01 | 7.14847000000000 |
| 1967-01-01 | 7.15410000000000 |
| 1967-02-01 | 7.15308000000000 |
| 1967-03-01 | 7.15103000000000 |
| 1967-04-01 | 7.14643000000000 |
| 1967-05-01 | 7.14796000000000 |
| 1967-06-01 | 7.14694000000000 |
| 1967-07-01 | 7.15001000000000 |
| 1967-08-01 | 7.15256000000000 |
| 1967-09-01 | 7.15410000000000 |
| 1967-10-01 | 7.15359000000000 |
| 1967-11-01 | 7.15052000000000 |
| 1967-12-01 | 7.14490000000000 |
| 1968-01-01 | 7.14439000000000 |
| 1968-02-01 | 7.14235000000000 |
| 1968-03-01 | 7.14031000000000 |
| 1968-04-01 | 7.14286000000000 |
| 1968-05-01 | 7.14286000000000 |
| 1968-06-01 | 7.14286000000000 |
| 1968-07-01 | 7.14286000000000 |
| 1968-08-01 | 7.14337000000000 |
| 1968-09-01 | 7.14439000000000 |
| 1968-10-01 | 7.14388000000000 |
| 1968-11-01 | 7.14337000000000 |
| 1968-12-01 | 7.14286000000000 |
| 1969-01-01 | 7.14898000000000 |
| 1969-02-01 | 7.14898000000000 |
| 1969-03-01 | 7.14235000000000 |
| 1969-04-01 | 7.13929000000000 |
| 1969-05-01 | 7.14337000000000 |
| 1969-06-01 | 7.13572000000000 |
| 1969-07-01 | 7.14031000000000 |
| 1969-08-01 | 7.14388000000000 |
| 1969-09-01 | 7.14847000000000 |
| 1969-10-01 | 7.15001000000000 |
| 1969-11-01 | 7.14847000000000 |
| 1969-12-01 | 7.14286000000000 |
| 1970-01-01 | 7.15154000000000 |
| 1970-02-01 | 7.14796000000000 |
| 1970-03-01 | 7.14235000000000 |
| 1970-04-01 | 7.14235000000000 |
| 1970-05-01 | 7.14950000000000 |
| 1970-06-01 | 7.15052000000000 |
| 1970-07-01 | 7.16794000000000 |
| 1970-08-01 | 7.14388000000000 |
| 1970-09-01 | 7.14592000000000 |
| 1970-10-01 | 7.14643000000000 |
| 1970-11-01 | 7.14490000000000 |
| 1970-12-01 | 7.13216000000000 |
| 1971-01-01 | 7.14133000000000 |
| 1971-02-01 | 7.14235000000000 |
| 1971-03-01 | 7.13776000000000 |
| 1971-04-01 | 7.12860000000000 |
| 1971-05-01 | 7.37681000000000 |
| 1971-06-01 | 7.11136000000000 |
| 1971-07-01 | 7.10581000000000 |
| 1971-08-01 | 7.02050000000000 |
| 1971-09-01 | 6.89941000000000 |
| 1971-10-01 | 6.84978000000000 |
| 1971-11-01 | 6.85965000000000 |
| 1971-12-01 | 6.74946000000000 |
| 1972-01-01 | 6.70556000000000 |
| 1972-02-01 | 6.65380000000000 |
| 1972-03-01 | 6.59587000000000 |
| 1972-04-01 | 6.60022000000000 |
| 1972-05-01 | 6.57289000000000 |
| 1972-06-01 | 6.53467000000000 |
| 1972-07-01 | 6.50745000000000 |
| 1972-08-01 | 6.52103000000000 |
| 1972-09-01 | 6.57505000000000 |
| 1972-10-01 | 6.60458000000000 |
| 1972-11-01 | 6.60328000000000 |
| 1972-12-01 | 6.58458000000000 |
| 1973-01-01 | 6.60959733039130 |
| 1973-02-01 | 6.22056114670000 |
| 1973-03-01 | 5.88859796522727 |
| 1973-04-01 | 5.90787011095238 |
| 1973-05-01 | 5.79974120595652 |
| 1973-06-01 | 5.48569990328571 |
| 1973-07-01 | 5.24791281872727 |
| 1973-08-01 | 5.50657993800000 |
| 1973-09-01 | 5.52644145490000 |
| 1973-10-01 | 5.47398488421739 |
| 1973-11-01 | 5.60606371268182 |
| 1973-12-01 | 5.65919530961905 |
| 1974-01-01 | 5.95507858108696 |
| 1974-02-01 | 5.76994557375000 |
| 1974-03-01 | 5.63517311642857 |
| 1974-04-01 | 5.48763043222727 |
| 1974-05-01 | 5.33937049943478 |
| 1974-06-01 | 5.43109552850000 |
| 1974-07-01 | 5.38796449739130 |
| 1974-08-01 | 5.48182465822727 |
| 1974-09-01 | 5.55399004609524 |
| 1974-10-01 | 5.50080359504348 |
| 1974-11-01 | 5.43504549209524 |
| 1974-12-01 | 5.29483062572727 |
| 1975-01-01 | 5.10953826495652 |
| 1975-02-01 | 4.99934549335000 |
| 1975-03-01 | 4.90560670133333 |
| 1975-04-01 | 4.98341694750000 |
| 1975-05-01 | 4.94075434863636 |
| 1975-06-01 | 4.90030490785714 |
| 1975-07-01 | 5.19104963804348 |
| 1975-08-01 | 5.45837695252381 |
| 1975-09-01 | 5.59766957977273 |
| 1975-10-01 | 5.51861754700000 |
| 1975-11-01 | 5.51530103695000 |
| 1975-12-01 | 5.56004847639130 |
| 1976-01-01 | 5.55599505552381 |
| 1976-02-01 | 5.51968805790000 |
| 1976-03-01 | 5.54006570321739 |
| 1976-04-01 | 5.49278393659091 |
| 1976-05-01 | 5.50157640090476 |
| 1976-06-01 | 5.54669581754546 |
| 1976-07-01 | 5.58491732854545 |
| 1976-08-01 | 5.50968618818182 |
| 1976-09-01 | 5.42171003609091 |
| 1976-10-01 | 5.33000482828571 |
| 1976-11-01 | 5.26870445777273 |
| 1976-12-01 | 5.21000746314286 |
| 1977-01-01 | 5.27272526414286 |
| 1977-02-01 | 5.28324856760000 |
| 1977-03-01 | 5.25042229117391 |
| 1977-04-01 | 5.28282200663158 |
| 1977-05-01 | 5.27207944385000 |
| 1977-06-01 | 5.28418613614286 |
| 1977-07-01 | 5.25867001214286 |
| 1977-08-01 | 5.29766445578261 |
| 1977-09-01 | 5.48351320345455 |
| 1977-10-01 | 5.48178015257895 |
| 1977-11-01 | 5.45550916195000 |
| 1977-12-01 | 5.23703422545000 |
| 1978-01-01 | 5.14716513160000 |
| 1978-02-01 | 5.27259864305263 |
| 1978-03-01 | 5.32009658810000 |
| 1978-04-01 | 5.36483712185000 |
| 1978-05-01 | 5.44734249615790 |
| 1978-06-01 | 5.40322657081818 |
| 1978-07-01 | 5.38928201195000 |
| 1978-08-01 | 5.26351994561905 |
| 1978-09-01 | 5.21175302780952 |
| 1978-10-01 | 4.92296283900000 |
| 1978-11-01 | 5.06628633671429 |
| 1978-12-01 | 5.08881587461111 |
| 1979-01-01 | 5.06619774213636 |
| 1979-02-01 | 5.09806489960000 |
| 1979-03-01 | 5.09546832600000 |
| 1979-04-01 | 5.14425807257895 |
| 1979-05-01 | 5.18852435976190 |
| 1979-06-01 | 5.14850445800000 |
| 1979-07-01 | 5.04317905780952 |
| 1979-08-01 | 5.03091461752174 |
| 1979-09-01 | 4.98102102280000 |
| 1979-10-01 | 4.96809051356522 |
| 1979-11-01 | 5.01735026495238 |
| 1979-12-01 | 4.97282346083333 |
| 1980-01-01 | 4.91127538677273 |
| 1980-02-01 | 4.88056589309524 |
| 1980-03-01 | 5.04996113552381 |
| 1980-04-01 | 5.05709674360000 |
| 1980-05-01 | 4.90262656727778 |
| 1980-06-01 | 4.85043987478947 |
| 1980-07-01 | 4.81849471386957 |
| 1980-08-01 | 4.86764769328571 |
| 1980-09-01 | 4.83723529900000 |
| 1980-10-01 | 4.89688743861905 |
| 1980-11-01 | 5.00729319915789 |
| 1980-12-01 | 5.16306893835000 |
| 1981-01-01 | 5.23264818210000 |
| 1981-02-01 | 5.41840093130000 |
| 1981-03-01 | 5.39098880522727 |
| 1981-04-01 | 5.46823446745000 |
| 1981-05-01 | 5.66536929872222 |
| 1981-06-01 | 5.89679014693750 |
| 1981-07-01 | 6.09940977527273 |
| 1981-08-01 | 6.18224430094737 |
| 1981-09-01 | 5.96026333900000 |
| 1981-10-01 | 5.90307823828571 |
| 1981-11-01 | 5.78852128978947 |
| 1981-12-01 | 5.77670596773684 |
| 1982-01-01 | 5.85895259380000 |
| 1982-02-01 | 5.96752905850000 |
| 1982-03-01 | 6.02403821117391 |
| 1982-04-01 | 6.08308429715000 |
| 1982-05-01 | 5.96358520105263 |
| 1982-06-01 | 6.18120095730000 |
| 1982-07-01 | 6.34204671390000 |
| 1982-08-01 | 6.67400839330000 |
| 1982-09-01 | 6.89361453054545 |
| 1982-10-01 | 7.16262905595000 |
| 1982-11-01 | 7.23685352016667 |
| 1982-12-01 | 7.02496151495455 |
| 1983-01-01 | 7.04414335052632 |
| 1983-02-01 | 7.10536742205000 |
| 1983-03-01 | 7.17896917595652 |
| 1983-04-01 | 7.13489972216667 |
| 1983-05-01 | 7.10970509045000 |
| 1983-06-01 | 7.26433520552632 |
| 1983-07-01 | 7.31846303023810 |
| 1983-08-01 | 7.46844668827273 |
| 1983-09-01 | 7.42366734418182 |
| 1983-10-01 | 7.31881943204762 |
| 1983-11-01 | 7.46778499509524 |
| 1983-12-01 | 7.71577912285714 |
| 1984-01-01 | 7.86180686945455 |
| 1984-02-01 | 7.69284384590476 |
| 1984-03-01 | 7.50132645259091 |
| 1984-04-01 | 7.59250668917647 |
| 1984-05-01 | 7.80730663411111 |
| 1984-06-01 | 7.82527376484211 |
| 1984-07-01 | 8.21406191059091 |
| 1984-08-01 | 8.29979519409091 |
| 1984-09-01 | 8.60410380365000 |
| 1984-10-01 | 8.86040194143478 |
| 1984-11-01 | 8.69778960085714 |
| 1984-12-01 | 8.96745501633333 |
| 1985-01-01 | 9.16623347147619 |
| 1985-02-01 | 9.46365580565000 |
| 1985-03-01 | 9.45700563709524 |
| 1985-04-01 | 8.90113778110000 |
| 1985-05-01 | 8.94690685275000 |
| 1985-06-01 | 8.81785949915789 |
| 1985-07-01 | 8.43845678408696 |
| 1985-08-01 | 8.23417640876190 |
| 1985-09-01 | 8.33530821119048 |
| 1985-10-01 | 7.90607622400000 |
| 1985-11-01 | 7.79575799771429 |
| 1985-12-01 | 7.66351483994737 |
| 1986-01-01 | 7.55483139645455 |
| 1986-02-01 | 7.28052265650000 |
| 1986-03-01 | 7.13335378557895 |
| 1986-04-01 | 7.13791145600000 |
| 1986-05-01 | 7.42573221511111 |
| 1986-06-01 | 7.61344416145000 |
| 1986-07-01 | 7.46589238000000 |
| 1986-08-01 | 7.36312845761905 |
| 1986-09-01 | 7.33324384686364 |
| 1986-10-01 | 7.34525088827273 |
| 1986-11-01 | 7.53219165294737 |
| 1986-12-01 | 7.51627773978947 |
| 1987-01-01 | 7.17047659552381 |
| 1987-02-01 | 7.00972452160000 |
| 1987-03-01 | 6.92472939050000 |
| 1987-04-01 | 6.76985890870000 |
| 1987-05-01 | 6.65000714757895 |
| 1987-06-01 | 6.70771776311111 |
| 1987-07-01 | 6.75486590631818 |
| 1987-08-01 | 6.79373078109524 |
| 1987-09-01 | 6.64359886000000 |
| 1987-10-01 | 6.62629511140909 |
| 1987-11-01 | 6.41666746147368 |
| 1987-12-01 | 6.37293134414286 |
| 1988-01-01 | 6.34862871170000 |
| 1988-02-01 | 6.41482278280952 |
| 1988-03-01 | 6.33161246260870 |
| 1988-04-01 | 6.20376815294737 |
| 1988-05-01 | 6.18061473360000 |
| 1988-06-01 | 6.38297288425000 |
| 1988-07-01 | 6.71055698404762 |
| 1988-08-01 | 6.89024800852174 |
| 1988-09-01 | 6.90814783359091 |
| 1988-10-01 | 6.75132844561905 |
| 1988-11-01 | 6.56814563842857 |
| 1988-12-01 | 6.51424437471429 |
| 1989-01-01 | 6.67703635685000 |
| 1989-02-01 | 6.71839270590000 |
| 1989-03-01 | 6.79258623585714 |
| 1989-04-01 | 6.79162526130000 |
| 1989-05-01 | 7.03919649126316 |
| 1989-06-01 | 7.18405701909091 |
| 1989-07-01 | 6.94948680057143 |
| 1989-08-01 | 7.04219657722727 |
| 1989-09-01 | 7.11321238095238 |
| 1989-10-01 | 6.94520841950000 |
| 1989-11-01 | 6.89444535119048 |
| 1989-12-01 | 6.69230255321053 |
| 1990-01-01 | 6.54103632404545 |
| 1990-02-01 | 6.47016314447368 |
| 1990-03-01 | 6.58844087345455 |
| 1990-04-01 | 6.54952109494737 |
| 1990-05-01 | 6.44350476490476 |
| 1990-06-01 | 6.47299470389474 |
| 1990-07-01 | 6.30134090518182 |
| 1990-08-01 | 6.08380871239130 |
| 1990-09-01 | 6.07310500145000 |
| 1990-10-01 | 5.91716523791304 |
| 1990-11-01 | 5.80601433352381 |
| 1990-12-01 | 5.85218334188889 |
| 1991-01-01 | 5.90397275572727 |
| 1991-02-01 | 5.78937497125000 |
| 1991-03-01 | 6.25332498555000 |
| 1991-04-01 | 6.61350000466667 |
| 1991-05-01 | 6.68145267589474 |
| 1991-06-01 | 6.96489503380000 |
| 1991-07-01 | 6.97544786204348 |
| 1991-08-01 | 6.81832853952381 |
| 1991-09-01 | 6.64095236000000 |
| 1991-10-01 | 6.62290456081818 |
| 1991-11-01 | 6.38036501415000 |
| 1991-12-01 | 6.16269997190476 |
| 1992-01-01 | 6.19969547877273 |
| 1992-02-01 | 6.34861500265000 |
| 1992-03-01 | 6.51594996459091 |
| 1992-04-01 | 6.45750000470000 |
| 1992-05-01 | 6.32246313594737 |
| 1992-06-01 | 6.15267992005000 |
| 1992-07-01 | 5.86984783660870 |
| 1992-08-01 | 5.72532379052381 |
| 1992-09-01 | 5.79270906881818 |
| 1992-10-01 | 6.04374545263636 |
| 1992-11-01 | 6.47095997330000 |
| 1992-12-01 | 6.67426004410000 |
| 1993-01-01 | 6.87524502280000 |
| 1993-02-01 | 6.98012497420000 |
| 1993-03-01 | 7.00528260939130 |
| 1993-04-01 | 6.77410998345000 |
| 1993-05-01 | 6.79519475126316 |
| 1993-06-01 | 6.98480953500000 |
| 1993-07-01 | 7.30447730150000 |
| 1993-08-01 | 7.35971817095455 |
| 1993-09-01 | 7.08071814881818 |
| 1993-10-01 | 7.16551426476190 |
| 1993-11-01 | 7.38652379180952 |
| 1993-12-01 | 7.42121907642857 |
| 1994-01-01 | 7.51008095052381 |
| 1994-02-01 | 7.49553496845000 |
| 1994-03-01 | 7.34676522800000 |
| 1994-04-01 | 7.36504210921053 |
| 1994-05-01 | 7.18530004035000 |
| 1994-06-01 | 7.06669090018182 |
| 1994-07-01 | 6.85383808042857 |
| 1994-08-01 | 6.86240003417391 |
| 1994-09-01 | 6.80257730050000 |
| 1994-10-01 | 6.61150955009524 |
| 1994-11-01 | 6.72264762157143 |
| 1994-12-01 | 6.85616188961905 |
| 1995-01-01 | 6.70175239009524 |
| 1995-02-01 | 6.59122996335000 |
| 1995-03-01 | 6.27390434430435 |
| 1995-04-01 | 6.19944447944444 |
| 1995-05-01 | 6.28998091119048 |
| 1995-06-01 | 6.23229997160000 |
| 1995-07-01 | 6.17417621604762 |
| 1995-08-01 | 6.33951738595652 |
| 1995-09-01 | 6.40229045776190 |
| 1995-10-01 | 6.23870908122727 |
| 1995-11-01 | 6.24760452186364 |
| 1995-12-01 | 6.35526840326316 |
| 1996-01-01 | 6.41777725654545 |
| 1996-02-01 | 6.40435713809524 |
| 1996-03-01 | 6.42782853900000 |
| 1996-04-01 | 6.49255239409524 |
| 1996-05-01 | 6.58565509330000 |
| 1996-06-01 | 6.53203496945000 |
| 1996-07-01 | 6.45292176365217 |
| 1996-08-01 | 6.41234090909091 |
| 1996-09-01 | 6.45772380952381 |
| 1996-10-01 | 6.48115652173913 |
| 1996-11-01 | 6.35582380952381 |
| 1996-12-01 | 6.46805000000000 |
| 1997-01-01 | 6.44967272727273 |
| 1997-02-01 | 6.62164500000000 |
| 1997-03-01 | 6.79382857142857 |
| 1997-04-01 | 6.97121428571429 |
| 1997-05-01 | 7.06241500000000 |
| 1997-06-01 | 7.21581428571429 |
| 1997-07-01 | 7.44950869565217 |
| 1997-08-01 | 7.61860000000000 |
| 1997-09-01 | 7.30657142857143 |
| 1997-10-01 | 7.07019565217391 |
| 1997-11-01 | 7.05802105263158 |
| 1997-12-01 | 7.25031000000000 |
| 1998-01-01 | 7.49725238095238 |
| 1998-02-01 | 7.55119500000000 |
| 1998-03-01 | 7.58380000000000 |
| 1998-04-01 | 7.53194000000000 |
| 1998-05-01 | 7.44482000000000 |
| 1998-06-01 | 7.56774090909091 |
| 1998-07-01 | 7.61967826086957 |
| 1998-08-01 | 7.70153333333333 |
| 1998-09-01 | 7.56905454545455 |
| 1998-10-01 | 7.42799090909091 |
| 1998-11-01 | 7.44450000000000 |
| 1998-12-01 | 7.60347272727273 |
| 1999-01-01 | 7.45473000000000 |
| 1999-02-01 | 7.71799500000000 |
| 1999-03-01 | 7.81228260869565 |
| 1999-04-01 | 7.77270500000000 |
| 1999-05-01 | 7.74723809523810 |
| 1999-06-01 | 7.86506818181818 |
| 1999-07-01 | 7.90345000000000 |
| 1999-08-01 | 7.78725000000000 |
| 1999-09-01 | 7.83418181818182 |
| 1999-10-01 | 7.73809000000000 |
| 1999-11-01 | 7.92737142857143 |
| 1999-12-01 | 8.00247619047619 |
| 2000-01-01 | 8.01062500000000 |
| 2000-02-01 | 8.23616666666667 |
| 2000-03-01 | 8.40733478260870 |
| 2000-04-01 | 8.61090500000000 |
| 2000-05-01 | 9.05589130434783 |
| 2000-06-01 | 8.66337272727273 |
| 2000-07-01 | 8.69779047619048 |
| 2000-08-01 | 8.95475652173913 |
| 2000-09-01 | 9.21610000000000 |
| 2000-10-01 | 9.36504090909091 |
| 2000-11-01 | 9.33227272727273 |
| 2000-12-01 | 9.00999000000000 |
| 2001-01-01 | 8.77448181818182 |
| 2001-02-01 | 8.91131000000000 |
| 2001-03-01 | 8.97224545454545 |
| 2001-04-01 | 9.08095500000000 |
| 2001-05-01 | 9.14656956521739 |
| 2001-06-01 | 9.29705238095238 |
| 2001-07-01 | 9.26021363636364 |
| 2001-08-01 | 8.94555652173913 |
| 2001-09-01 | 8.76751000000000 |
| 2001-10-01 | 8.82686086956522 |
| 2001-11-01 | 8.91708181818182 |
| 2001-12-01 | 8.96047222222222 |
| 2002-01-01 | 8.96115454545455 |
| 2002-02-01 | 8.94715500000000 |
| 2002-03-01 | 8.81214761904762 |
| 2002-04-01 | 8.61385000000000 |
| 2002-05-01 | 8.20702173913043 |
| 2002-06-01 | 7.75146500000000 |
| 2002-07-01 | 7.46956956521739 |
| 2002-08-01 | 7.59934090909091 |
| 2002-09-01 | 7.50060000000000 |
| 2002-10-01 | 7.48069565217391 |
| 2002-11-01 | 7.31212857142857 |
| 2002-12-01 | 7.17153684210526 |
| 2003-01-01 | 6.90246363636364 |
| 2003-02-01 | 6.99547000000000 |
| 2003-03-01 | 7.26219523809524 |
| 2003-04-01 | 7.20960454545455 |
| 2003-05-01 | 6.80914090909091 |
| 2003-06-01 | 6.99829047619048 |
| 2003-07-01 | 7.28687826086956 |
| 2003-08-01 | 7.41734761904762 |
| 2003-09-01 | 7.30040454545455 |
| 2003-10-01 | 7.03571739130435 |
| 2003-11-01 | 7.00674500000000 |
| 2003-12-01 | 6.70605238095238 |
| 2004-01-01 | 6.80614761904762 |
| 2004-02-01 | 6.93335000000000 |
| 2004-03-01 | 6.96729565217391 |
| 2004-04-01 | 6.92200000000000 |
| 2004-05-01 | 6.83218095238095 |
| 2004-06-01 | 6.81667727272727 |
| 2004-07-01 | 6.91235454545455 |
| 2004-08-01 | 6.84045000000000 |
| 2004-09-01 | 6.84498181818182 |
| 2004-10-01 | 6.59084761904762 |
| 2004-11-01 | 6.26976363636364 |
| 2004-12-01 | 6.13591304347826 |
| 2005-01-01 | 6.25438571428571 |
| 2005-02-01 | 6.38486000000000 |
| 2005-03-01 | 6.21277391304348 |
| 2005-04-01 | 6.31798571428571 |
| 2005-05-01 | 6.36124545454545 |
| 2005-06-01 | 6.48941818181818 |
| 2005-07-01 | 6.57948571428571 |
| 2005-08-01 | 6.43715217391304 |
| 2005-09-01 | 6.37467272727273 |
| 2005-10-01 | 6.51947619047619 |
| 2005-11-01 | 6.63710454545455 |
| 2005-12-01 | 6.72831818181818 |
| 2006-01-01 | 6.63363636363636 |
| 2006-02-01 | 6.75285000000000 |
| 2006-03-01 | 6.63308695652174 |
| 2006-04-01 | 6.39040000000000 |
| 2006-05-01 | 6.10482608695652 |
| 2006-06-01 | 6.20786363636364 |
| 2006-07-01 | 6.26147619047619 |
| 2006-08-01 | 6.24778260869565 |
| 2006-09-01 | 6.49695238095238 |
| 2006-10-01 | 6.66081818181818 |
| 2006-11-01 | 6.39681818181818 |
| 2006-12-01 | 6.19085714285714 |
| 2007-01-01 | 6.36482608695652 |
| 2007-02-01 | 6.18255000000000 |
| 2007-03-01 | 6.13863636363636 |
| 2007-04-01 | 6.01395238095238 |
| 2007-05-01 | 6.02534782608696 |
| 2007-06-01 | 6.00000000000000 |
| 2007-07-01 | 5.78481818181818 |
| 2007-08-01 | 5.85095652173913 |
| 2007-09-01 | 5.62880000000000 |
| 2007-10-01 | 5.40647826086956 |
| 2007-11-01 | 5.40922727272727 |
| 2007-12-01 | 5.49585000000000 |
| 2008-01-01 | 5.40865217391304 |
| 2008-02-01 | 5.39509523809524 |
| 2008-03-01 | 5.14833333333333 |
| 2008-04-01 | 5.05845454545455 |
| 2008-05-01 | 5.06036363636364 |
| 2008-06-01 | 5.14014285714286 |
| 2008-07-01 | 5.10817391304348 |
| 2008-08-01 | 5.33171428571429 |
| 2008-09-01 | 5.68677272727273 |
| 2008-10-01 | 6.48517391304348 |
| 2008-11-01 | 6.93735000000000 |
| 2008-12-01 | 7.01360000000000 |
| 2009-01-01 | 6.97260000000000 |
| 2009-02-01 | 6.86470000000000 |
| 2009-03-01 | 6.78190909090909 |
| 2009-04-01 | 6.65263636363636 |
| 2009-05-01 | 6.44109523809524 |
| 2009-06-01 | 6.38957727272727 |
| 2009-07-01 | 6.35552173913043 |
| 2009-08-01 | 6.06880952380952 |
| 2009-09-01 | 5.90154545454545 |
| 2009-10-01 | 5.64409090909091 |
| 2009-11-01 | 5.64276190476190 |
| 2009-12-01 | 5.76595652173913 |
| 2010-01-01 | 5.73461904761905 |
| 2010-02-01 | 5.91285000000000 |
| 2010-03-01 | 5.91947826086956 |
| 2010-04-01 | 5.92300000000000 |
| 2010-05-01 | 6.29504761904762 |
| 2010-06-01 | 6.47681818181818 |
| 2010-07-01 | 6.27445454545455 |
| 2010-08-01 | 6.14945454545455 |
| 2010-09-01 | 6.03786363636364 |
| 2010-10-01 | 5.83676190476190 |
| 2010-11-01 | 5.96668181818182 |
| 2010-12-01 | 5.97513043478261 |
| 2011-01-01 | 5.85252380952381 |
| 2011-02-01 | 5.72630000000000 |
| 2011-03-01 | 5.59043478260870 |
| 2011-04-01 | 5.39895238095238 |
| 2011-05-01 | 5.47540909090909 |
| 2011-06-01 | 5.43622727272727 |
| 2011-07-01 | 5.44700000000000 |
| 2011-08-01 | 5.43695652173913 |
| 2011-09-01 | 5.62077272727273 |
| 2011-10-01 | 5.64409523809524 |
| 2011-11-01 | 5.73527272727273 |
| 2011-12-01 | 5.89095454545455 |
| 2012-01-01 | 5.94636363636364 |
| 2012-02-01 | 5.70709523809524 |
| 2012-03-01 | 5.69927272727273 |
| 2012-04-01 | 5.74961904761905 |
| 2012-05-01 | 5.91717391304348 |
| 2012-06-01 | 6.01490476190476 |
| 2012-07-01 | 6.06563636363636 |
| 2012-08-01 | 5.89991304347826 |
| 2012-09-01 | 5.74840000000000 |
| 2012-10-01 | 5.70513043478261 |
| 2012-11-01 | 5.71654545454545 |
| 2012-12-01 | 5.60900000000000 |
| 2013-01-01 | 5.55130434782609 |
| 2013-02-01 | 5.56560000000000 |
| 2013-03-01 | 5.77885714285714 |
| 2013-04-01 | 5.79354545454545 |
| 2013-05-01 | 5.82223809523810 |
| 2013-06-01 | 5.86902500000000 |
| 2013-07-01 | 6.02822173913043 |
| 2013-08-01 | 5.96461363636364 |
| 2013-09-01 | 5.97336190476191 |
| 2013-10-01 | 5.95615217391304 |
| 2013-11-01 | 6.08142857142857 |
| 2013-12-01 | 6.13390000000000 |
| 2014-01-01 | 6.16422608695652 |
| 2014-02-01 | 6.11847500000000 |
| 2014-03-01 | 5.99807619047619 |
| 2014-04-01 | 5.97004090909091 |
| 2014-05-01 | 5.93754090909091 |
| 2014-06-01 | 6.04470000000000 |
| 2014-07-01 | 6.19545652173913 |
| 2014-08-01 | 6.19707619047619 |
| 2014-09-01 | 6.34091818181818 |
| 2014-10-01 | 6.56028695652174 |
| 2014-11-01 | 6.80812500000000 |
| 2014-12-01 | 7.28773043478261 |
| 2015-01-01 | 7.67540454545455 |
| 2015-02-01 | 7.59407500000000 |
| 2015-03-01 | 7.97879090909091 |
| 2015-04-01 | 7.91470000000000 |
| 2015-05-01 | 7.53955714285714 |
| 2015-06-01 | 7.80818636363636 |
| 2015-07-01 | 8.12692173913043 |
| 2015-08-01 | 8.24276666666667 |
| 2015-09-01 | 8.29500454545455 |
| 2015-10-01 | 8.27002727272727 |
| 2015-11-01 | 8.62328571428571 |
| 2015-12-01 | 8.70310000000000 |
| 2016-01-01 | 8.82986190476190 |
| 2016-02-01 | 8.62120000000000 |
| 2016-03-01 | 8.48626086956522 |
| 2016-04-01 | 8.22139047619048 |
| 2016-05-01 | 8.22578181818182 |
| 2016-06-01 | 8.30801818181818 |
| 2016-07-01 | 8.46482857142857 |
| 2016-08-01 | 8.29811304347826 |
| 2016-09-01 | 8.20296818181818 |
| 2016-10-01 | 8.16420000000000 |
| 2016-11-01 | 8.41163181818182 |
| 2016-12-01 | 8.56845454545454 |
| 2017-01-01 | 8.47909090909091 |
| 2017-02-01 | 8.32564000000000 |
| 2017-03-01 | 8.50929130434783 |
| 2017-04-01 | 8.58051500000000 |
| 2017-05-01 | 8.50917826086956 |
| 2017-06-01 | 8.46059090909091 |
| 2017-07-01 | 8.16687142857143 |
| 2017-08-01 | 7.89430869565217 |
| 2017-09-01 | 7.82896666666667 |
| 2017-10-01 | 7.99437727272727 |
| 2017-11-01 | 8.18533636363636 |
| 2017-12-01 | 8.31794285714286 |
| 2018-01-01 | 7.92202608695652 |
| 2018-02-01 | 7.83272000000000 |
| 2018-03-01 | 7.76659545454545 |
| 2018-04-01 | 7.83415238095238 |
| 2018-05-01 | 8.09755217391304 |
| 2018-06-01 | 8.11341904761905 |
| 2018-07-01 | 8.12763636363636 |
| 2018-08-01 | 8.32700434782609 |
| 2018-09-01 | 8.25234500000000 |
| 2018-10-01 | 8.25491304347826 |
| 2018-11-01 | 8.46976363636364 |
| 2018-12-01 | 8.61976190476190 |
| 2019-01-01 | 8.55800000000000 |
| 2019-02-01 | 8.58481500000000 |
| 2019-03-01 | 8.59842380952381 |
| 2019-04-01 | 8.55277272727273 |
| 2019-05-01 | 8.73501304347826 |
| 2019-06-01 | 8.63246500000000 |
| 2019-07-01 | 8.61004782608696 |
| 2019-08-01 | 8.96475454545454 |
| 2019-09-01 | 9.01545238095238 |
| 2019-10-01 | 9.15300000000000 |
| 2019-11-01 | 9.14751428571429 |
| 2019-12-01 | 9.03040454545454 |
| 2020-01-01 | 8.94713043478261 |
| 2020-02-01 | 9.29196500000000 |
| 2020-03-01 | 10.22015909090910 |
| 2020-04-01 | 10.42354090909090 |
| 2020-05-01 | 10.08904285714290 |
| 2020-06-01 | 9.53343181818182 |
| 2020-07-01 | 9.29678695652174 |
| 2020-08-01 | 8.94500476190476 |
| 2020-09-01 | 9.14058181818182 |
| 2020-10-01 | 9.27569545454545 |
| 2020-11-01 | 9.07805238095238 |
| 2020-12-01 | 8.71707826086956 |
| 2021-01-01 | 8.51812380952381 |
| 2021-02-01 | 8.49686500000000 |
| 2021-03-01 | 8.52756956521739 |
| 2021-04-01 | 8.39225454545454 |
| 2021-05-01 | 8.30125238095238 |
| 2021-06-01 | 8.42195454545455 |
| 2021-07-01 | 8.77789090909091 |
| 2021-08-01 | 8.85156363636364 |
| 2021-09-01 | 8.65412727272727 |
| 2021-10-01 | 8.45974761904762 |
| 2021-11-01 | 8.73367272727273 |
| 2021-12-01 | 8.96294782608696 |
| 2022-01-01 | 8.84498095238095 |
| 2022-02-01 | 8.86512500000000 |
| 2022-03-01 | 8.83665217391304 |
| 2022-04-01 | 8.89671428571429 |
| 2022-05-01 | 9.59966818181818 |
| 2022-06-01 | 9.74864545454546 |
| 2022-07-01 | 10.00423809523810 |
| 2022-08-01 | 9.70682608695652 |
| 2022-09-01 | 10.27346818181820 |
| 2022-10-01 | 10.57749523809520 |
| 2022-11-01 | 10.13551818181820 |
| 2022-12-01 | 9.86565000000000 |
| 2023-01-01 | 9.95057272727273 |
| 2023-02-01 | 10.22314000000000 |
| 2023-03-01 | 10.54252173913040 |
| 2023-04-01 | 10.49336000000000 |
| 2023-05-01 | 10.77526956521740 |
| 2023-06-01 | 10.80989090909090 |
| 2023-07-01 | 10.26443809523810 |
| 2023-08-01 | 10.46288695652170 |
| 2023-09-01 | 10.71970952380950 |
| 2023-10-01 | 11.00892272727270 |
| 2023-11-01 | 10.91606363636360 |
| 2023-12-01 | 10.54704761904760 |
| 2024-01-01 | 10.39800000000000 |
| 2024-02-01 | 10.54630952380950 |
| 2024-03-01 | 10.60620476190480 |
| 2024-04-01 | 10.88700000000000 |
| 2024-05-01 | 10.74230869565220 |
| 2024-06-01 | 10.61253000000000 |
| 2024-07-01 | 10.80383478260870 |
| 2024-08-01 | 10.70731363636360 |
| 2024-09-01 | 10.61211428571430 |
| 2024-10-01 | 10.81408260869570 |
| 2024-11-01 | 11.04538095238100 |
| 2024-12-01 | 11.22081818181820 |
| 2025-01-01 | 11.34520434782610 |
| 2025-02-01 | 11.19599500000000 |
| 2025-03-01 | 10.68672857142860 |
| 2025-04-01 | 10.56924090909090 |
| 2025-05-01 | 10.28644090909090 |
| 2025-06-01 | 10.05970952380950 |
| 2025-07-01 | 10.15193913043480 |
| 2025-08-01 | 10.20132380952380 |
| 2025-09-01 | 9.94741363636364 |
| 2025-10-01 | 10.02845217391300 |
| 2025-11-01 | 10.15583500000000 |