Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway |
|---|---|
| Series ID | CCUSMA02NOQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Norwegian Krone |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:44 PM CST |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 7.14286000000000 |
| 1957-04-01 | 7.14286000000000 |
| 1957-07-01 | 7.14286000000000 |
| 1957-10-01 | 7.14286000000000 |
| 1958-01-01 | 7.14286000000000 |
| 1958-04-01 | 7.14286000000000 |
| 1958-07-01 | 7.14286000000000 |
| 1958-10-01 | 7.14286000000000 |
| 1959-01-01 | 7.14286000000000 |
| 1959-04-01 | 7.14286000000000 |
| 1959-07-01 | 7.14286000000000 |
| 1959-10-01 | 7.14286000000000 |
| 1960-01-01 | 7.14609333333333 |
| 1960-04-01 | 7.13267333333333 |
| 1960-07-01 | 7.12860666666667 |
| 1960-10-01 | 7.12741666666667 |
| 1961-01-01 | 7.14728666666667 |
| 1961-04-01 | 7.15905666666667 |
| 1961-07-01 | 7.14427333333333 |
| 1961-10-01 | 7.11946333333333 |
| 1962-01-01 | 7.12572333333333 |
| 1962-04-01 | 7.13131333333333 |
| 1962-07-01 | 7.14609333333333 |
| 1962-10-01 | 7.14762333333333 |
| 1963-01-01 | 7.14456000000000 |
| 1963-04-01 | 7.14439000000000 |
| 1963-07-01 | 7.15154333333333 |
| 1963-10-01 | 7.15768333333333 |
| 1964-01-01 | 7.15871000000000 |
| 1964-04-01 | 7.14881333333333 |
| 1964-07-01 | 7.16161666666667 |
| 1964-10-01 | 7.16128000000000 |
| 1965-01-01 | 7.15392666666667 |
| 1965-04-01 | 7.15290333333333 |
| 1965-07-01 | 7.15256666666667 |
| 1965-10-01 | 7.14320000000000 |
| 1966-01-01 | 7.14779333333333 |
| 1966-04-01 | 7.15682666666667 |
| 1966-07-01 | 7.15120000000000 |
| 1966-10-01 | 7.14677000000000 |
| 1967-01-01 | 7.15273666666667 |
| 1967-04-01 | 7.14711000000000 |
| 1967-07-01 | 7.15222333333333 |
| 1967-10-01 | 7.14967000000000 |
| 1968-01-01 | 7.14235000000000 |
| 1968-04-01 | 7.14286000000000 |
| 1968-07-01 | 7.14354000000000 |
| 1968-10-01 | 7.14337000000000 |
| 1969-01-01 | 7.14677000000000 |
| 1969-04-01 | 7.13946000000000 |
| 1969-07-01 | 7.14422000000000 |
| 1969-10-01 | 7.14711333333333 |
| 1970-01-01 | 7.14728333333333 |
| 1970-04-01 | 7.14745666666667 |
| 1970-07-01 | 7.15258000000000 |
| 1970-10-01 | 7.14116333333333 |
| 1971-01-01 | 7.14048000000000 |
| 1971-04-01 | 7.20559000000000 |
| 1971-07-01 | 7.00857333333333 |
| 1971-10-01 | 6.81963000000000 |
| 1972-01-01 | 6.65174333333333 |
| 1972-04-01 | 6.56926000000000 |
| 1972-07-01 | 6.53451000000000 |
| 1972-10-01 | 6.59748000000000 |
| 1973-01-01 | 6.23958548077286 |
| 1973-04-01 | 5.73110374006487 |
| 1973-07-01 | 5.42697807054242 |
| 1973-10-01 | 5.57974796883942 |
| 1974-01-01 | 5.78673242375518 |
| 1974-04-01 | 5.41936548672068 |
| 1974-07-01 | 5.47459306723794 |
| 1974-10-01 | 5.41022657095533 |
| 1975-01-01 | 5.00483015321328 |
| 1975-04-01 | 4.94149206799783 |
| 1975-07-01 | 5.41569872344667 |
| 1975-10-01 | 5.53132235344710 |
| 1976-01-01 | 5.53858293888040 |
| 1976-04-01 | 5.51368538501371 |
| 1976-07-01 | 5.50543785093939 |
| 1976-10-01 | 5.26957224973377 |
| 1977-01-01 | 5.26879870763892 |
| 1977-04-01 | 5.27969586220815 |
| 1977-07-01 | 5.34661589046001 |
| 1977-10-01 | 5.39144117999298 |
| 1978-01-01 | 5.24662012091754 |
| 1978-04-01 | 5.40513539627536 |
| 1978-07-01 | 5.28818499512619 |
| 1978-10-01 | 5.02602168344180 |
| 1979-01-01 | 5.08657698924545 |
| 1979-04-01 | 5.16042896344695 |
| 1979-07-01 | 5.01837156604375 |
| 1979-10-01 | 4.98608807978364 |
| 1980-01-01 | 4.94726747179726 |
| 1980-04-01 | 4.93672106188908 |
| 1980-07-01 | 4.84112590205176 |
| 1980-10-01 | 5.02241652537565 |
| 1981-01-01 | 5.34734597287576 |
| 1981-04-01 | 5.67679797103657 |
| 1981-07-01 | 6.08063913840670 |
| 1981-10-01 | 5.82276849860401 |
| 1982-01-01 | 5.95017328782464 |
| 1982-04-01 | 6.07595681850088 |
| 1982-07-01 | 6.63655654591515 |
| 1982-10-01 | 7.14148136369041 |
| 1983-01-01 | 7.10949331617761 |
| 1983-04-01 | 7.16964667271433 |
| 1983-07-01 | 7.40352568756422 |
| 1983-10-01 | 7.50079451666667 |
| 1984-01-01 | 7.68532572265007 |
| 1984-04-01 | 7.74169569604323 |
| 1984-07-01 | 8.37265363611061 |
| 1984-10-01 | 8.84188218620842 |
| 1985-01-01 | 9.36229830474048 |
| 1985-04-01 | 8.88863471100263 |
| 1985-07-01 | 8.33598046801311 |
| 1985-10-01 | 7.78844968722055 |
| 1986-01-01 | 7.32290261284450 |
| 1986-04-01 | 7.39236261085370 |
| 1986-07-01 | 7.38742156149423 |
| 1986-10-01 | 7.46457342700319 |
| 1987-01-01 | 7.03497683587460 |
| 1987-04-01 | 6.70919460646335 |
| 1987-07-01 | 6.73073184913781 |
| 1987-10-01 | 6.47196463900854 |
| 1988-01-01 | 6.36502131903941 |
| 1988-04-01 | 6.25578525693246 |
| 1988-07-01 | 6.83631760872009 |
| 1988-10-01 | 6.61123948625397 |
| 1989-01-01 | 6.72933843286905 |
| 1989-04-01 | 7.00495959055136 |
| 1989-07-01 | 7.03496525291703 |
| 1989-10-01 | 6.84398544130034 |
| 1990-01-01 | 6.53321344732456 |
| 1990-04-01 | 6.48867352124896 |
| 1990-07-01 | 6.15275153967437 |
| 1990-10-01 | 5.85845430444191 |
| 1991-01-01 | 5.98222423750909 |
| 1991-04-01 | 6.75328257145380 |
| 1991-07-01 | 6.81157625385576 |
| 1991-10-01 | 6.38865651562431 |
| 1992-01-01 | 6.35475348200455 |
| 1992-04-01 | 6.31088102023246 |
| 1992-07-01 | 5.79596023198356 |
| 1992-10-01 | 6.39632182334545 |
| 1993-01-01 | 6.95355086879710 |
| 1993-04-01 | 6.85137142323772 |
| 1993-07-01 | 7.24830454042424 |
| 1993-10-01 | 7.32441904433333 |
| 1994-01-01 | 7.45079371565794 |
| 1994-04-01 | 7.20567768324745 |
| 1994-07-01 | 6.83960513836749 |
| 1994-10-01 | 6.73010635376191 |
| 1995-01-01 | 6.52229556591653 |
| 1995-04-01 | 6.24057512074497 |
| 1995-07-01 | 6.30532801992201 |
| 1995-10-01 | 6.28052733545136 |
| 1996-01-01 | 6.41665431121356 |
| 1996-04-01 | 6.53674748561508 |
| 1996-07-01 | 6.44099549408896 |
| 1996-10-01 | 6.43501011042098 |
| 1997-01-01 | 6.62171543290043 |
| 1997-04-01 | 7.08314785714286 |
| 1997-07-01 | 7.45822670807453 |
| 1997-10-01 | 7.12617556826850 |
| 1998-01-01 | 7.54408246031746 |
| 1998-04-01 | 7.51483363636364 |
| 1998-07-01 | 7.63008871321915 |
| 1998-10-01 | 7.49198787878788 |
| 1999-01-01 | 7.66166920289855 |
| 1999-04-01 | 7.79500375901876 |
| 1999-07-01 | 7.84162727272727 |
| 1999-10-01 | 7.88931253968254 |
| 2000-01-01 | 8.21804214975846 |
| 2000-04-01 | 8.77672301054019 |
| 2000-07-01 | 8.95621566597654 |
| 2000-10-01 | 9.23576787878788 |
| 2001-01-01 | 8.88601242424242 |
| 2001-04-01 | 9.17485898205659 |
| 2001-07-01 | 8.99109338603426 |
| 2001-10-01 | 8.90147163665642 |
| 2002-01-01 | 8.90681905483406 |
| 2002-04-01 | 8.19077891304348 |
| 2002-07-01 | 7.52317015810277 |
| 2002-10-01 | 7.32145368856925 |
| 2003-01-01 | 7.05337629148629 |
| 2003-04-01 | 7.00567864357865 |
| 2003-07-01 | 7.33487680845724 |
| 2003-10-01 | 6.91617159075224 |
| 2004-01-01 | 6.90226442374051 |
| 2004-04-01 | 6.85695274170274 |
| 2004-07-01 | 6.86592878787879 |
| 2004-10-01 | 6.33217476629651 |
| 2005-01-01 | 6.28400654244306 |
| 2005-04-01 | 6.38954978354978 |
| 2005-07-01 | 6.46377020515716 |
| 2005-10-01 | 6.62829963924964 |
| 2006-01-01 | 6.67319110671937 |
| 2006-04-01 | 6.23436324110672 |
| 2006-07-01 | 6.33540372670807 |
| 2006-10-01 | 6.41616450216450 |
| 2007-01-01 | 6.22867081686429 |
| 2007-04-01 | 6.01310006901311 |
| 2007-07-01 | 5.75485823451910 |
| 2007-10-01 | 5.43718517786561 |
| 2008-01-01 | 5.31736024844720 |
| 2008-04-01 | 5.08632034632035 |
| 2008-07-01 | 5.37555364201017 |
| 2008-10-01 | 6.81204130434783 |
| 2009-01-01 | 6.87306969696970 |
| 2009-04-01 | 6.49443629148629 |
| 2009-07-01 | 6.10862557249513 |
| 2009-10-01 | 5.68426977853065 |
| 2010-01-01 | 5.85564910282954 |
| 2010-04-01 | 6.23162193362193 |
| 2010-07-01 | 6.15392424242425 |
| 2010-10-01 | 5.92619138590878 |
| 2011-01-01 | 5.72308619737750 |
| 2011-04-01 | 5.43686291486291 |
| 2011-07-01 | 5.50157641633729 |
| 2011-10-01 | 5.75677417027417 |
| 2012-01-01 | 5.78424386724387 |
| 2012-04-01 | 5.89389924085576 |
| 2012-07-01 | 5.90464980237154 |
| 2012-10-01 | 5.67689196310935 |
| 2013-01-01 | 5.63192049689441 |
| 2013-04-01 | 5.82826951659452 |
| 2013-07-01 | 5.98873242675199 |
| 2013-10-01 | 6.05716024844720 |
| 2014-01-01 | 6.09359242581090 |
| 2014-04-01 | 5.98409393939394 |
| 2014-07-01 | 6.24448363134450 |
| 2014-10-01 | 6.88538079710145 |
| 2015-01-01 | 7.74942348484849 |
| 2015-04-01 | 7.75414783549783 |
| 2015-07-01 | 8.22156431708388 |
| 2015-10-01 | 8.53213766233766 |
| 2016-01-01 | 8.64577425810904 |
| 2016-04-01 | 8.25173015873016 |
| 2016-07-01 | 8.32196993224167 |
| 2016-10-01 | 8.38142878787879 |
| 2017-01-01 | 8.43800740447958 |
| 2017-04-01 | 8.51676138998682 |
| 2017-07-01 | 7.96338226363009 |
| 2017-10-01 | 8.16588549783550 |
| 2018-01-01 | 7.84044718050066 |
| 2018-04-01 | 8.01504120082816 |
| 2018-07-01 | 8.23566190382082 |
| 2018-10-01 | 8.44814619486793 |
| 2019-01-01 | 8.58041293650794 |
| 2019-04-01 | 8.64008359025033 |
| 2019-07-01 | 8.86341825083129 |
| 2019-10-01 | 9.11030627705628 |
| 2020-01-01 | 9.48641817523057 |
| 2020-04-01 | 10.01533852813850 |
| 2020-07-01 | 9.12745784553611 |
| 2020-10-01 | 9.02360869878913 |
| 2021-01-01 | 8.51418612491373 |
| 2021-04-01 | 8.37182049062049 |
| 2021-07-01 | 8.76119393939394 |
| 2021-10-01 | 8.71878939080244 |
| 2022-01-01 | 8.84891937543133 |
| 2022-04-01 | 9.41500930735931 |
| 2022-07-01 | 9.99484412133761 |
| 2022-10-01 | 10.19288780663780 |
| 2023-01-01 | 10.23874482213440 |
| 2023-04-01 | 10.69284015810280 |
| 2023-07-01 | 10.48234485852310 |
| 2023-10-01 | 10.82401132756130 |
| 2024-01-01 | 10.51683809523810 |
| 2024-04-01 | 10.74727956521740 |
| 2024-07-01 | 10.70775423489550 |
| 2024-10-01 | 11.02676058096500 |
| 2025-01-01 | 11.07597597308490 |
| 2025-04-01 | 10.30513044733040 |
| 2025-07-01 | 10.10022552544070 |
| 2025-10-01 | 10.09843195652170 |