Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway |
|---|---|
| Series ID | CCUSMA02NOQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Norwegian Krone |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 7.1428600000 |
| 1957-04-01 | 7.1428600000 |
| 1957-07-01 | 7.1428600000 |
| 1957-10-01 | 7.1428600000 |
| 1958-01-01 | 7.1428600000 |
| 1958-04-01 | 7.1428600000 |
| 1958-07-01 | 7.1428600000 |
| 1958-10-01 | 7.1428600000 |
| 1959-01-01 | 7.1428600000 |
| 1959-04-01 | 7.1428600000 |
| 1959-07-01 | 7.1428600000 |
| 1959-10-01 | 7.1428600000 |
| 1960-01-01 | 7.1460933333 |
| 1960-04-01 | 7.1326733333 |
| 1960-07-01 | 7.1286066667 |
| 1960-10-01 | 7.1274166667 |
| 1961-01-01 | 7.1472866667 |
| 1961-04-01 | 7.1590566667 |
| 1961-07-01 | 7.1442733333 |
| 1961-10-01 | 7.1194633333 |
| 1962-01-01 | 7.1257233333 |
| 1962-04-01 | 7.1313133333 |
| 1962-07-01 | 7.1460933333 |
| 1962-10-01 | 7.1476233333 |
| 1963-01-01 | 7.1445600000 |
| 1963-04-01 | 7.1443900000 |
| 1963-07-01 | 7.1515433333 |
| 1963-10-01 | 7.1576833333 |
| 1964-01-01 | 7.1587100000 |
| 1964-04-01 | 7.1488133333 |
| 1964-07-01 | 7.1616166667 |
| 1964-10-01 | 7.1612800000 |
| 1965-01-01 | 7.1539266667 |
| 1965-04-01 | 7.1529033333 |
| 1965-07-01 | 7.1525666667 |
| 1965-10-01 | 7.1432000000 |
| 1966-01-01 | 7.1477933333 |
| 1966-04-01 | 7.1568266667 |
| 1966-07-01 | 7.1512000000 |
| 1966-10-01 | 7.1467700000 |
| 1967-01-01 | 7.1527366667 |
| 1967-04-01 | 7.1471100000 |
| 1967-07-01 | 7.1522233333 |
| 1967-10-01 | 7.1496700000 |
| 1968-01-01 | 7.1423500000 |
| 1968-04-01 | 7.1428600000 |
| 1968-07-01 | 7.1435400000 |
| 1968-10-01 | 7.1433700000 |
| 1969-01-01 | 7.1467700000 |
| 1969-04-01 | 7.1394600000 |
| 1969-07-01 | 7.1442200000 |
| 1969-10-01 | 7.1471133333 |
| 1970-01-01 | 7.1472833333 |
| 1970-04-01 | 7.1474566667 |
| 1970-07-01 | 7.1525800000 |
| 1970-10-01 | 7.1411633333 |
| 1971-01-01 | 7.1404800000 |
| 1971-04-01 | 7.2055900000 |
| 1971-07-01 | 7.0085733333 |
| 1971-10-01 | 6.8196300000 |
| 1972-01-01 | 6.6517433333 |
| 1972-04-01 | 6.5692600000 |
| 1972-07-01 | 6.5345100000 |
| 1972-10-01 | 6.5974800000 |
| 1973-01-01 | 6.2395854808 |
| 1973-04-01 | 5.7311037401 |
| 1973-07-01 | 5.4269780705 |
| 1973-10-01 | 5.5797479688 |
| 1974-01-01 | 5.7867324238 |
| 1974-04-01 | 5.4193654867 |
| 1974-07-01 | 5.4745930672 |
| 1974-10-01 | 5.4102265710 |
| 1975-01-01 | 5.0048301532 |
| 1975-04-01 | 4.9414920680 |
| 1975-07-01 | 5.4156987234 |
| 1975-10-01 | 5.5313223534 |
| 1976-01-01 | 5.5385829389 |
| 1976-04-01 | 5.5136853850 |
| 1976-07-01 | 5.5054378509 |
| 1976-10-01 | 5.2695722497 |
| 1977-01-01 | 5.2687987076 |
| 1977-04-01 | 5.2796958622 |
| 1977-07-01 | 5.3466158905 |
| 1977-10-01 | 5.3914411800 |
| 1978-01-01 | 5.2466201209 |
| 1978-04-01 | 5.4051353963 |
| 1978-07-01 | 5.2881849951 |
| 1978-10-01 | 5.0260216834 |
| 1979-01-01 | 5.0865769892 |
| 1979-04-01 | 5.1604289634 |
| 1979-07-01 | 5.0183715660 |
| 1979-10-01 | 4.9860880798 |
| 1980-01-01 | 4.9472674718 |
| 1980-04-01 | 4.9367210619 |
| 1980-07-01 | 4.8411259021 |
| 1980-10-01 | 5.0224165254 |
| 1981-01-01 | 5.3473459729 |
| 1981-04-01 | 5.6767979710 |
| 1981-07-01 | 6.0806391384 |
| 1981-10-01 | 5.8227684986 |
| 1982-01-01 | 5.9501732878 |
| 1982-04-01 | 6.0759568185 |
| 1982-07-01 | 6.6365565459 |
| 1982-10-01 | 7.1414813637 |
| 1983-01-01 | 7.1094933162 |
| 1983-04-01 | 7.1696466727 |
| 1983-07-01 | 7.4035256876 |
| 1983-10-01 | 7.5007945167 |
| 1984-01-01 | 7.6853257227 |
| 1984-04-01 | 7.7416956960 |
| 1984-07-01 | 8.3726536361 |
| 1984-10-01 | 8.8418821862 |
| 1985-01-01 | 9.3622983047 |
| 1985-04-01 | 8.8886347110 |
| 1985-07-01 | 8.3359804680 |
| 1985-10-01 | 7.7884496872 |
| 1986-01-01 | 7.3229026128 |
| 1986-04-01 | 7.3923626109 |
| 1986-07-01 | 7.3874215615 |
| 1986-10-01 | 7.4645734270 |
| 1987-01-01 | 7.0349768359 |
| 1987-04-01 | 6.7091946065 |
| 1987-07-01 | 6.7307318491 |
| 1987-10-01 | 6.4719646390 |
| 1988-01-01 | 6.3650213190 |
| 1988-04-01 | 6.2557852569 |
| 1988-07-01 | 6.8363176087 |
| 1988-10-01 | 6.6112394863 |
| 1989-01-01 | 6.7293384329 |
| 1989-04-01 | 7.0049595906 |
| 1989-07-01 | 7.0349652529 |
| 1989-10-01 | 6.8439854413 |
| 1990-01-01 | 6.5332134473 |
| 1990-04-01 | 6.4886735212 |
| 1990-07-01 | 6.1527515397 |
| 1990-10-01 | 5.8584543044 |
| 1991-01-01 | 5.9822242375 |
| 1991-04-01 | 6.7532825715 |
| 1991-07-01 | 6.8115762539 |
| 1991-10-01 | 6.3886565156 |
| 1992-01-01 | 6.3547534820 |
| 1992-04-01 | 6.3108810202 |
| 1992-07-01 | 5.7959602320 |
| 1992-10-01 | 6.3963218233 |
| 1993-01-01 | 6.9535508688 |
| 1993-04-01 | 6.8513714232 |
| 1993-07-01 | 7.2483045404 |
| 1993-10-01 | 7.3244190443 |
| 1994-01-01 | 7.4507937157 |
| 1994-04-01 | 7.2056776832 |
| 1994-07-01 | 6.8396051384 |
| 1994-10-01 | 6.7301063538 |
| 1995-01-01 | 6.5222955659 |
| 1995-04-01 | 6.2405751207 |
| 1995-07-01 | 6.3053280199 |
| 1995-10-01 | 6.2805273355 |
| 1996-01-01 | 6.4166543112 |
| 1996-04-01 | 6.5367474856 |
| 1996-07-01 | 6.4409954941 |
| 1996-10-01 | 6.4350101104 |
| 1997-01-01 | 6.6217154329 |
| 1997-04-01 | 7.0831478571 |
| 1997-07-01 | 7.4582267081 |
| 1997-10-01 | 7.1261755683 |
| 1998-01-01 | 7.5440824603 |
| 1998-04-01 | 7.5148336364 |
| 1998-07-01 | 7.6300887132 |
| 1998-10-01 | 7.4919878788 |
| 1999-01-01 | 7.6616692029 |
| 1999-04-01 | 7.7950037590 |
| 1999-07-01 | 7.8416272727 |
| 1999-10-01 | 7.8893125397 |
| 2000-01-01 | 8.2180421498 |
| 2000-04-01 | 8.7767230105 |
| 2000-07-01 | 8.9562156660 |
| 2000-10-01 | 9.2357678788 |
| 2001-01-01 | 8.8860124242 |
| 2001-04-01 | 9.1748589821 |
| 2001-07-01 | 8.9910933860 |
| 2001-10-01 | 8.9014716367 |
| 2002-01-01 | 8.9068190548 |
| 2002-04-01 | 8.1907789130 |
| 2002-07-01 | 7.5231701581 |
| 2002-10-01 | 7.3214536886 |
| 2003-01-01 | 7.0533762915 |
| 2003-04-01 | 7.0056786436 |
| 2003-07-01 | 7.3348768085 |
| 2003-10-01 | 6.9161715908 |
| 2004-01-01 | 6.9022644237 |
| 2004-04-01 | 6.8569527417 |
| 2004-07-01 | 6.8659287879 |
| 2004-10-01 | 6.3321747663 |
| 2005-01-01 | 6.2840065424 |
| 2005-04-01 | 6.3895497835 |
| 2005-07-01 | 6.4637702052 |
| 2005-10-01 | 6.6282996392 |
| 2006-01-01 | 6.6731911067 |
| 2006-04-01 | 6.2343632411 |
| 2006-07-01 | 6.3354037267 |
| 2006-10-01 | 6.4161645022 |
| 2007-01-01 | 6.2286708169 |
| 2007-04-01 | 6.0131000690 |
| 2007-07-01 | 5.7548582345 |
| 2007-10-01 | 5.4371851779 |
| 2008-01-01 | 5.3173602484 |
| 2008-04-01 | 5.0863203463 |
| 2008-07-01 | 5.3755536420 |
| 2008-10-01 | 6.8120413043 |
| 2009-01-01 | 6.8730696970 |
| 2009-04-01 | 6.4944362915 |
| 2009-07-01 | 6.1086255725 |
| 2009-10-01 | 5.6842697785 |
| 2010-01-01 | 5.8556491028 |
| 2010-04-01 | 6.2316219336 |
| 2010-07-01 | 6.1539242424 |
| 2010-10-01 | 5.9261913859 |
| 2011-01-01 | 5.7230861974 |
| 2011-04-01 | 5.4368629149 |
| 2011-07-01 | 5.5015764163 |
| 2011-10-01 | 5.7567741703 |
| 2012-01-01 | 5.7842438672 |
| 2012-04-01 | 5.8938992409 |
| 2012-07-01 | 5.9046498024 |
| 2012-10-01 | 5.6768919631 |
| 2013-01-01 | 5.6319204969 |
| 2013-04-01 | 5.8282695166 |
| 2013-07-01 | 5.9887324268 |
| 2013-10-01 | 6.0571602484 |
| 2014-01-01 | 6.0935924258 |
| 2014-04-01 | 5.9840939394 |
| 2014-07-01 | 6.2444836313 |
| 2014-10-01 | 6.8853807971 |
| 2015-01-01 | 7.7494234848 |
| 2015-04-01 | 7.7541478355 |
| 2015-07-01 | 8.2215643171 |
| 2015-10-01 | 8.5321376623 |
| 2016-01-01 | 8.6457742581 |
| 2016-04-01 | 8.2517301587 |
| 2016-07-01 | 8.3219699322 |
| 2016-10-01 | 8.3814287879 |
| 2017-01-01 | 8.4380074045 |
| 2017-04-01 | 8.5167613900 |
| 2017-07-01 | 7.9633822636 |
| 2017-10-01 | 8.1658854978 |
| 2018-01-01 | 7.8404471805 |
| 2018-04-01 | 8.0150412008 |
| 2018-07-01 | 8.2356619038 |
| 2018-10-01 | 8.4481461949 |
| 2019-01-01 | 8.5804129365 |
| 2019-04-01 | 8.6400835903 |
| 2019-07-01 | 8.8634182508 |
| 2019-10-01 | 9.1103062771 |
| 2020-01-01 | 9.4864181752 |
| 2020-04-01 | 10.0153385281 |
| 2020-07-01 | 9.1274578455 |
| 2020-10-01 | 9.0236086988 |
| 2021-01-01 | 8.5141861249 |
| 2021-04-01 | 8.3718204906 |
| 2021-07-01 | 8.7611939394 |
| 2021-10-01 | 8.7187893908 |
| 2022-01-01 | 8.8489193754 |
| 2022-04-01 | 9.4150093074 |
| 2022-07-01 | 9.9948441213 |
| 2022-10-01 | 10.1928878066 |
| 2023-01-01 | 10.2387448221 |
| 2023-04-01 | 10.6928401581 |
| 2023-07-01 | 10.4823448585 |
| 2023-10-01 | 10.8240113276 |
| 2024-01-01 | 10.5168380952 |
| 2024-04-01 | 10.7472795652 |
| 2024-07-01 | 10.7077542349 |
| 2024-10-01 | 11.0267605810 |
| 2025-01-01 | 11.0759759731 |
| 2025-04-01 | 10.3051304473 |
| 2025-07-01 | 10.1002255254 |
| 2025-10-01 | 10.0984319565 |
| 2026-01-01 | 9.7273851515 |