Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway |
|---|---|
| Series ID | CCUSMA02NOQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Norwegian Krone |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 7.142860000000 |
| 1957-04-01 | 7.142860000000 |
| 1957-07-01 | 7.142860000000 |
| 1957-10-01 | 7.142860000000 |
| 1958-01-01 | 7.142860000000 |
| 1958-04-01 | 7.142860000000 |
| 1958-07-01 | 7.142860000000 |
| 1958-10-01 | 7.142860000000 |
| 1959-01-01 | 7.142860000000 |
| 1959-04-01 | 7.142860000000 |
| 1959-07-01 | 7.142860000000 |
| 1959-10-01 | 7.142860000000 |
| 1960-01-01 | 7.146093333300 |
| 1960-04-01 | 7.132673333300 |
| 1960-07-01 | 7.128606666700 |
| 1960-10-01 | 7.127416666700 |
| 1961-01-01 | 7.147286666700 |
| 1961-04-01 | 7.159056666700 |
| 1961-07-01 | 7.144273333300 |
| 1961-10-01 | 7.119463333300 |
| 1962-01-01 | 7.125723333300 |
| 1962-04-01 | 7.131313333300 |
| 1962-07-01 | 7.146093333300 |
| 1962-10-01 | 7.147623333300 |
| 1963-01-01 | 7.144560000000 |
| 1963-04-01 | 7.144390000000 |
| 1963-07-01 | 7.151543333300 |
| 1963-10-01 | 7.157683333300 |
| 1964-01-01 | 7.158710000000 |
| 1964-04-01 | 7.148813333300 |
| 1964-07-01 | 7.161616666700 |
| 1964-10-01 | 7.161280000000 |
| 1965-01-01 | 7.153926666700 |
| 1965-04-01 | 7.152903333300 |
| 1965-07-01 | 7.152566666700 |
| 1965-10-01 | 7.143200000000 |
| 1966-01-01 | 7.147793333300 |
| 1966-04-01 | 7.156826666700 |
| 1966-07-01 | 7.151200000000 |
| 1966-10-01 | 7.146770000000 |
| 1967-01-01 | 7.152736666700 |
| 1967-04-01 | 7.147110000000 |
| 1967-07-01 | 7.152223333300 |
| 1967-10-01 | 7.149670000000 |
| 1968-01-01 | 7.142350000000 |
| 1968-04-01 | 7.142860000000 |
| 1968-07-01 | 7.143540000000 |
| 1968-10-01 | 7.143370000000 |
| 1969-01-01 | 7.146770000000 |
| 1969-04-01 | 7.139460000000 |
| 1969-07-01 | 7.144220000000 |
| 1969-10-01 | 7.147113333300 |
| 1970-01-01 | 7.147283333300 |
| 1970-04-01 | 7.147456666700 |
| 1970-07-01 | 7.152580000000 |
| 1970-10-01 | 7.141163333300 |
| 1971-01-01 | 7.140480000000 |
| 1971-04-01 | 7.205590000000 |
| 1971-07-01 | 7.008573333300 |
| 1971-10-01 | 6.819630000000 |
| 1972-01-01 | 6.651743333300 |
| 1972-04-01 | 6.569260000000 |
| 1972-07-01 | 6.534510000000 |
| 1972-10-01 | 6.597480000000 |
| 1973-01-01 | 6.239585480800 |
| 1973-04-01 | 5.731103740100 |
| 1973-07-01 | 5.426978070500 |
| 1973-10-01 | 5.579747968800 |
| 1974-01-01 | 5.786732423800 |
| 1974-04-01 | 5.419365486700 |
| 1974-07-01 | 5.474593067200 |
| 1974-10-01 | 5.410226571000 |
| 1975-01-01 | 5.004830153200 |
| 1975-04-01 | 4.941492068000 |
| 1975-07-01 | 5.415698723400 |
| 1975-10-01 | 5.531322353400 |
| 1976-01-01 | 5.538582938900 |
| 1976-04-01 | 5.513685385000 |
| 1976-07-01 | 5.505437850900 |
| 1976-10-01 | 5.269572249700 |
| 1977-01-01 | 5.268798707600 |
| 1977-04-01 | 5.279695862200 |
| 1977-07-01 | 5.346615890500 |
| 1977-10-01 | 5.391441180000 |
| 1978-01-01 | 5.246620120900 |
| 1978-04-01 | 5.405135396300 |
| 1978-07-01 | 5.288184995100 |
| 1978-10-01 | 5.026021683400 |
| 1979-01-01 | 5.086576989200 |
| 1979-04-01 | 5.160428963400 |
| 1979-07-01 | 5.018371566000 |
| 1979-10-01 | 4.986088079800 |
| 1980-01-01 | 4.947267471800 |
| 1980-04-01 | 4.936721061900 |
| 1980-07-01 | 4.841125902100 |
| 1980-10-01 | 5.022416525400 |
| 1981-01-01 | 5.347345972900 |
| 1981-04-01 | 5.676797971000 |
| 1981-07-01 | 6.080639138400 |
| 1981-10-01 | 5.822768498600 |
| 1982-01-01 | 5.950173287800 |
| 1982-04-01 | 6.075956818500 |
| 1982-07-01 | 6.636556545900 |
| 1982-10-01 | 7.141481363700 |
| 1983-01-01 | 7.109493316200 |
| 1983-04-01 | 7.169646672700 |
| 1983-07-01 | 7.403525687600 |
| 1983-10-01 | 7.500794516700 |
| 1984-01-01 | 7.685325722700 |
| 1984-04-01 | 7.741695696000 |
| 1984-07-01 | 8.372653636100 |
| 1984-10-01 | 8.841882186200 |
| 1985-01-01 | 9.362298304700 |
| 1985-04-01 | 8.888634711000 |
| 1985-07-01 | 8.335980468000 |
| 1985-10-01 | 7.788449687200 |
| 1986-01-01 | 7.322902612800 |
| 1986-04-01 | 7.392362610900 |
| 1986-07-01 | 7.387421561500 |
| 1986-10-01 | 7.464573427000 |
| 1987-01-01 | 7.034976835900 |
| 1987-04-01 | 6.709194606500 |
| 1987-07-01 | 6.730731849100 |
| 1987-10-01 | 6.471964639000 |
| 1988-01-01 | 6.365021319000 |
| 1988-04-01 | 6.255785256900 |
| 1988-07-01 | 6.836317608700 |
| 1988-10-01 | 6.611239486300 |
| 1989-01-01 | 6.729338432900 |
| 1989-04-01 | 7.004959590600 |
| 1989-07-01 | 7.034965252900 |
| 1989-10-01 | 6.843985441300 |
| 1990-01-01 | 6.533213447300 |
| 1990-04-01 | 6.488673521200 |
| 1990-07-01 | 6.152751539700 |
| 1990-10-01 | 5.858454304400 |
| 1991-01-01 | 5.982224237500 |
| 1991-04-01 | 6.753282571500 |
| 1991-07-01 | 6.811576253900 |
| 1991-10-01 | 6.388656515600 |
| 1992-01-01 | 6.354753482000 |
| 1992-04-01 | 6.310881020200 |
| 1992-07-01 | 5.795960232000 |
| 1992-10-01 | 6.396321823300 |
| 1993-01-01 | 6.953550868800 |
| 1993-04-01 | 6.851371423200 |
| 1993-07-01 | 7.248304540400 |
| 1993-10-01 | 7.324419044300 |
| 1994-01-01 | 7.450793715700 |
| 1994-04-01 | 7.205677683200 |
| 1994-07-01 | 6.839605138400 |
| 1994-10-01 | 6.730106353800 |
| 1995-01-01 | 6.522295565900 |
| 1995-04-01 | 6.240575120700 |
| 1995-07-01 | 6.305328019900 |
| 1995-10-01 | 6.280527335500 |
| 1996-01-01 | 6.416654311200 |
| 1996-04-01 | 6.536747485600 |
| 1996-07-01 | 6.440995494100 |
| 1996-10-01 | 6.435010110400 |
| 1997-01-01 | 6.621715432900 |
| 1997-04-01 | 7.083147857100 |
| 1997-07-01 | 7.458226708100 |
| 1997-10-01 | 7.126175568300 |
| 1998-01-01 | 7.544082460300 |
| 1998-04-01 | 7.514833636400 |
| 1998-07-01 | 7.630088713200 |
| 1998-10-01 | 7.491987878800 |
| 1999-01-01 | 7.661669202900 |
| 1999-04-01 | 7.795003759000 |
| 1999-07-01 | 7.841627272700 |
| 1999-10-01 | 7.889312539700 |
| 2000-01-01 | 8.218042149800 |
| 2000-04-01 | 8.776723010500 |
| 2000-07-01 | 8.956215666000 |
| 2000-10-01 | 9.235767878800 |
| 2001-01-01 | 8.886012424200 |
| 2001-04-01 | 9.174858982100 |
| 2001-07-01 | 8.991093386000 |
| 2001-10-01 | 8.901471636700 |
| 2002-01-01 | 8.906819054800 |
| 2002-04-01 | 8.190778913000 |
| 2002-07-01 | 7.523170158100 |
| 2002-10-01 | 7.321453688600 |
| 2003-01-01 | 7.053376291500 |
| 2003-04-01 | 7.005678643600 |
| 2003-07-01 | 7.334876808500 |
| 2003-10-01 | 6.916171590800 |
| 2004-01-01 | 6.902264423700 |
| 2004-04-01 | 6.856952741700 |
| 2004-07-01 | 6.865928787900 |
| 2004-10-01 | 6.332174766300 |
| 2005-01-01 | 6.284006542400 |
| 2005-04-01 | 6.389549783500 |
| 2005-07-01 | 6.463770205200 |
| 2005-10-01 | 6.628299639200 |
| 2006-01-01 | 6.673191106700 |
| 2006-04-01 | 6.234363241100 |
| 2006-07-01 | 6.335403726700 |
| 2006-10-01 | 6.416164502200 |
| 2007-01-01 | 6.228670816900 |
| 2007-04-01 | 6.013100069000 |
| 2007-07-01 | 5.754858234500 |
| 2007-10-01 | 5.437185177900 |
| 2008-01-01 | 5.317360248400 |
| 2008-04-01 | 5.086320346300 |
| 2008-07-01 | 5.375553642000 |
| 2008-10-01 | 6.812041304300 |
| 2009-01-01 | 6.873069697000 |
| 2009-04-01 | 6.494436291500 |
| 2009-07-01 | 6.108625572500 |
| 2009-10-01 | 5.684269778500 |
| 2010-01-01 | 5.855649102800 |
| 2010-04-01 | 6.231621933600 |
| 2010-07-01 | 6.153924242400 |
| 2010-10-01 | 5.926191385900 |
| 2011-01-01 | 5.723086197400 |
| 2011-04-01 | 5.436862914900 |
| 2011-07-01 | 5.501576416300 |
| 2011-10-01 | 5.756774170300 |
| 2012-01-01 | 5.784243867200 |
| 2012-04-01 | 5.893899240900 |
| 2012-07-01 | 5.904649802400 |
| 2012-10-01 | 5.676891963100 |
| 2013-01-01 | 5.631920496900 |
| 2013-04-01 | 5.828269516600 |
| 2013-07-01 | 5.988732426800 |
| 2013-10-01 | 6.057160248400 |
| 2014-01-01 | 6.093592425800 |
| 2014-04-01 | 5.984093939400 |
| 2014-07-01 | 6.244483631300 |
| 2014-10-01 | 6.885380797100 |
| 2015-01-01 | 7.749423484800 |
| 2015-04-01 | 7.754147835500 |
| 2015-07-01 | 8.221564317100 |
| 2015-10-01 | 8.532137662300 |
| 2016-01-01 | 8.645774258100 |
| 2016-04-01 | 8.251730158700 |
| 2016-07-01 | 8.321969932200 |
| 2016-10-01 | 8.381428787900 |
| 2017-01-01 | 8.438007404500 |
| 2017-04-01 | 8.516761390000 |
| 2017-07-01 | 7.963382263600 |
| 2017-10-01 | 8.165885497800 |
| 2018-01-01 | 7.840447180500 |
| 2018-04-01 | 8.015041200800 |
| 2018-07-01 | 8.235661903800 |
| 2018-10-01 | 8.448146194900 |
| 2019-01-01 | 8.580412936500 |
| 2019-04-01 | 8.640083590300 |
| 2019-07-01 | 8.863418250800 |
| 2019-10-01 | 9.110306277100 |
| 2020-01-01 | 9.486418175200 |
| 2020-04-01 | 10.015338528100 |
| 2020-07-01 | 9.127457845500 |
| 2020-10-01 | 9.023608698800 |
| 2021-01-01 | 8.514186124900 |
| 2021-04-01 | 8.371820490600 |
| 2021-07-01 | 8.761193939400 |
| 2021-10-01 | 8.718789390800 |
| 2022-01-01 | 8.848919375400 |
| 2022-04-01 | 9.415009307400 |
| 2022-07-01 | 9.994844121300 |
| 2022-10-01 | 10.192887806600 |
| 2023-01-01 | 10.238744822100 |
| 2023-04-01 | 10.692840158100 |
| 2023-07-01 | 10.482344858500 |
| 2023-10-01 | 10.824011327600 |
| 2024-01-01 | 10.516838095200 |
| 2024-04-01 | 10.747279565200 |
| 2024-07-01 | 10.707754234900 |
| 2024-10-01 | 11.026760581000 |
| 2025-01-01 | 11.075975973100 |
| 2025-04-01 | 10.305130447300 |
| 2025-07-01 | 10.100225525400 |
| 2025-10-01 | 10.098431956500 |
| 2026-01-01 | 9.727385151500 |
| 2026-04-01 | 9.424043001443 |