Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway |
|---|---|
| Series ID | CCUSMA02NOQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Norwegian Krone |
| Date Range | 1957-01-01 to 2025-07-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 7.142860000000000 |
| 1957-04-01 | 7.142860000000000 |
| 1957-07-01 | 7.142860000000000 |
| 1957-10-01 | 7.142860000000000 |
| 1958-01-01 | 7.142860000000000 |
| 1958-04-01 | 7.142860000000000 |
| 1958-07-01 | 7.142860000000000 |
| 1958-10-01 | 7.142860000000000 |
| 1959-01-01 | 7.142860000000000 |
| 1959-04-01 | 7.142860000000000 |
| 1959-07-01 | 7.142860000000000 |
| 1959-10-01 | 7.142860000000000 |
| 1960-01-01 | 7.146093333333330 |
| 1960-04-01 | 7.132673333333330 |
| 1960-07-01 | 7.128606666666670 |
| 1960-10-01 | 7.127416666666670 |
| 1961-01-01 | 7.147286666666670 |
| 1961-04-01 | 7.159056666666670 |
| 1961-07-01 | 7.144273333333330 |
| 1961-10-01 | 7.119463333333330 |
| 1962-01-01 | 7.125723333333330 |
| 1962-04-01 | 7.131313333333330 |
| 1962-07-01 | 7.146093333333330 |
| 1962-10-01 | 7.147623333333330 |
| 1963-01-01 | 7.144560000000000 |
| 1963-04-01 | 7.144390000000000 |
| 1963-07-01 | 7.151543333333330 |
| 1963-10-01 | 7.157683333333330 |
| 1964-01-01 | 7.158710000000000 |
| 1964-04-01 | 7.148813333333330 |
| 1964-07-01 | 7.161616666666670 |
| 1964-10-01 | 7.161280000000000 |
| 1965-01-01 | 7.153926666666670 |
| 1965-04-01 | 7.152903333333330 |
| 1965-07-01 | 7.152566666666670 |
| 1965-10-01 | 7.143200000000000 |
| 1966-01-01 | 7.147793333333330 |
| 1966-04-01 | 7.156826666666670 |
| 1966-07-01 | 7.151200000000000 |
| 1966-10-01 | 7.146770000000000 |
| 1967-01-01 | 7.152736666666670 |
| 1967-04-01 | 7.147110000000000 |
| 1967-07-01 | 7.152223333333330 |
| 1967-10-01 | 7.149670000000000 |
| 1968-01-01 | 7.142350000000000 |
| 1968-04-01 | 7.142860000000000 |
| 1968-07-01 | 7.143540000000000 |
| 1968-10-01 | 7.143370000000000 |
| 1969-01-01 | 7.146770000000000 |
| 1969-04-01 | 7.139460000000000 |
| 1969-07-01 | 7.144220000000000 |
| 1969-10-01 | 7.147113333333330 |
| 1970-01-01 | 7.147283333333330 |
| 1970-04-01 | 7.147456666666670 |
| 1970-07-01 | 7.152580000000000 |
| 1970-10-01 | 7.141163333333330 |
| 1971-01-01 | 7.140480000000000 |
| 1971-04-01 | 7.205590000000000 |
| 1971-07-01 | 7.008573333333330 |
| 1971-10-01 | 6.819630000000000 |
| 1972-01-01 | 6.651743333333330 |
| 1972-04-01 | 6.569260000000000 |
| 1972-07-01 | 6.534510000000000 |
| 1972-10-01 | 6.597480000000000 |
| 1973-01-01 | 6.239585480772860 |
| 1973-04-01 | 5.731103740064870 |
| 1973-07-01 | 5.426978070542420 |
| 1973-10-01 | 5.579747968839420 |
| 1974-01-01 | 5.786732423755180 |
| 1974-04-01 | 5.419365486720680 |
| 1974-07-01 | 5.474593067237940 |
| 1974-10-01 | 5.410226570955330 |
| 1975-01-01 | 5.004830153213280 |
| 1975-04-01 | 4.941492067997830 |
| 1975-07-01 | 5.415698723446670 |
| 1975-10-01 | 5.531322353447100 |
| 1976-01-01 | 5.538582938880400 |
| 1976-04-01 | 5.513685385013710 |
| 1976-07-01 | 5.505437850939390 |
| 1976-10-01 | 5.269572249733770 |
| 1977-01-01 | 5.268798707638920 |
| 1977-04-01 | 5.279695862208150 |
| 1977-07-01 | 5.346615890460010 |
| 1977-10-01 | 5.391441179992980 |
| 1978-01-01 | 5.246620120917540 |
| 1978-04-01 | 5.405135396275360 |
| 1978-07-01 | 5.288184995126190 |
| 1978-10-01 | 5.026021683441800 |
| 1979-01-01 | 5.086576989245450 |
| 1979-04-01 | 5.160428963446950 |
| 1979-07-01 | 5.018371566043750 |
| 1979-10-01 | 4.986088079783640 |
| 1980-01-01 | 4.947267471797260 |
| 1980-04-01 | 4.936721061889080 |
| 1980-07-01 | 4.841125902051760 |
| 1980-10-01 | 5.022416525375650 |
| 1981-01-01 | 5.347345972875760 |
| 1981-04-01 | 5.676797971036570 |
| 1981-07-01 | 6.080639138406700 |
| 1981-10-01 | 5.822768498604010 |
| 1982-01-01 | 5.950173287824640 |
| 1982-04-01 | 6.075956818500880 |
| 1982-07-01 | 6.636556545915150 |
| 1982-10-01 | 7.141481363690410 |
| 1983-01-01 | 7.109493316177610 |
| 1983-04-01 | 7.169646672714330 |
| 1983-07-01 | 7.403525687564220 |
| 1983-10-01 | 7.500794516666670 |
| 1984-01-01 | 7.685325722650070 |
| 1984-04-01 | 7.741695696043230 |
| 1984-07-01 | 8.372653636110610 |
| 1984-10-01 | 8.841882186208420 |
| 1985-01-01 | 9.362298304740480 |
| 1985-04-01 | 8.888634711002630 |
| 1985-07-01 | 8.335980468013110 |
| 1985-10-01 | 7.788449687220550 |
| 1986-01-01 | 7.322902612844500 |
| 1986-04-01 | 7.392362610853700 |
| 1986-07-01 | 7.387421561494230 |
| 1986-10-01 | 7.464573427003190 |
| 1987-01-01 | 7.034976835874600 |
| 1987-04-01 | 6.709194606463350 |
| 1987-07-01 | 6.730731849137810 |
| 1987-10-01 | 6.471964639008540 |
| 1988-01-01 | 6.365021319039410 |
| 1988-04-01 | 6.255785256932460 |
| 1988-07-01 | 6.836317608720090 |
| 1988-10-01 | 6.611239486253970 |
| 1989-01-01 | 6.729338432869050 |
| 1989-04-01 | 7.004959590551360 |
| 1989-07-01 | 7.034965252917030 |
| 1989-10-01 | 6.843985441300340 |
| 1990-01-01 | 6.533213447324560 |
| 1990-04-01 | 6.488673521248960 |
| 1990-07-01 | 6.152751539674370 |
| 1990-10-01 | 5.858454304441910 |
| 1991-01-01 | 5.982224237509090 |
| 1991-04-01 | 6.753282571453800 |
| 1991-07-01 | 6.811576253855760 |
| 1991-10-01 | 6.388656515624310 |
| 1992-01-01 | 6.354753482004550 |
| 1992-04-01 | 6.310881020232460 |
| 1992-07-01 | 5.795960231983560 |
| 1992-10-01 | 6.396321823345450 |
| 1993-01-01 | 6.953550868797100 |
| 1993-04-01 | 6.851371423237720 |
| 1993-07-01 | 7.248304540424240 |
| 1993-10-01 | 7.324419044333330 |
| 1994-01-01 | 7.450793715657940 |
| 1994-04-01 | 7.205677683247450 |
| 1994-07-01 | 6.839605138367490 |
| 1994-10-01 | 6.730106353761910 |
| 1995-01-01 | 6.522295565916530 |
| 1995-04-01 | 6.240575120744970 |
| 1995-07-01 | 6.305328019922010 |
| 1995-10-01 | 6.280527335451360 |
| 1996-01-01 | 6.416654311213560 |
| 1996-04-01 | 6.536747485615080 |
| 1996-07-01 | 6.440995494088960 |
| 1996-10-01 | 6.435010110420980 |
| 1997-01-01 | 6.621715432900430 |
| 1997-04-01 | 7.083147857142860 |
| 1997-07-01 | 7.458226708074530 |
| 1997-10-01 | 7.126175568268500 |
| 1998-01-01 | 7.544082460317460 |
| 1998-04-01 | 7.514833636363640 |
| 1998-07-01 | 7.630088713219150 |
| 1998-10-01 | 7.491987878787880 |
| 1999-01-01 | 7.661669202898550 |
| 1999-04-01 | 7.795003759018760 |
| 1999-07-01 | 7.841627272727270 |
| 1999-10-01 | 7.889312539682540 |
| 2000-01-01 | 8.218042149758460 |
| 2000-04-01 | 8.776723010540190 |
| 2000-07-01 | 8.956215665976540 |
| 2000-10-01 | 9.235767878787880 |
| 2001-01-01 | 8.886012424242420 |
| 2001-04-01 | 9.174858982056590 |
| 2001-07-01 | 8.991093386034260 |
| 2001-10-01 | 8.901471636656420 |
| 2002-01-01 | 8.906819054834060 |
| 2002-04-01 | 8.190778913043480 |
| 2002-07-01 | 7.523170158102770 |
| 2002-10-01 | 7.321453688569250 |
| 2003-01-01 | 7.053376291486290 |
| 2003-04-01 | 7.005678643578650 |
| 2003-07-01 | 7.334876808457240 |
| 2003-10-01 | 6.916171590752240 |
| 2004-01-01 | 6.902264423740510 |
| 2004-04-01 | 6.856952741702740 |
| 2004-07-01 | 6.865928787878790 |
| 2004-10-01 | 6.332174766296510 |
| 2005-01-01 | 6.284006542443060 |
| 2005-04-01 | 6.389549783549780 |
| 2005-07-01 | 6.463770205157160 |
| 2005-10-01 | 6.628299639249640 |
| 2006-01-01 | 6.673191106719370 |
| 2006-04-01 | 6.234363241106720 |
| 2006-07-01 | 6.335403726708070 |
| 2006-10-01 | 6.416164502164500 |
| 2007-01-01 | 6.228670816864290 |
| 2007-04-01 | 6.013100069013110 |
| 2007-07-01 | 5.754858234519100 |
| 2007-10-01 | 5.437185177865610 |
| 2008-01-01 | 5.317360248447200 |
| 2008-04-01 | 5.086320346320350 |
| 2008-07-01 | 5.375553642010170 |
| 2008-10-01 | 6.812041304347830 |
| 2009-01-01 | 6.873069696969700 |
| 2009-04-01 | 6.494436291486290 |
| 2009-07-01 | 6.108625572495130 |
| 2009-10-01 | 5.684269778530650 |
| 2010-01-01 | 5.855649102829540 |
| 2010-04-01 | 6.231621933621930 |
| 2010-07-01 | 6.153924242424250 |
| 2010-10-01 | 5.926191385908780 |
| 2011-01-01 | 5.723086197377500 |
| 2011-04-01 | 5.436862914862910 |
| 2011-07-01 | 5.501576416337290 |
| 2011-10-01 | 5.756774170274170 |
| 2012-01-01 | 5.784243867243870 |
| 2012-04-01 | 5.893899240855760 |
| 2012-07-01 | 5.904649802371540 |
| 2012-10-01 | 5.676891963109350 |
| 2013-01-01 | 5.631920496894410 |
| 2013-04-01 | 5.828269516594520 |
| 2013-07-01 | 5.988732426751990 |
| 2013-10-01 | 6.057160248447200 |
| 2014-01-01 | 6.093592425810900 |
| 2014-04-01 | 5.984093939393940 |
| 2014-07-01 | 6.244483631344500 |
| 2014-10-01 | 6.885380797101450 |
| 2015-01-01 | 7.749423484848490 |
| 2015-04-01 | 7.754147835497830 |
| 2015-07-01 | 8.221564317083880 |
| 2015-10-01 | 8.532137662337660 |
| 2016-01-01 | 8.645774258109040 |
| 2016-04-01 | 8.251730158730160 |
| 2016-07-01 | 8.321969932241670 |
| 2016-10-01 | 8.381428787878790 |
| 2017-01-01 | 8.438007404479580 |
| 2017-04-01 | 8.516761389986820 |
| 2017-07-01 | 7.963382263630090 |
| 2017-10-01 | 8.165885497835500 |
| 2018-01-01 | 7.840447180500660 |
| 2018-04-01 | 8.015041200828160 |
| 2018-07-01 | 8.235661903820820 |
| 2018-10-01 | 8.448146194867930 |
| 2019-01-01 | 8.580412936507940 |
| 2019-04-01 | 8.640083590250330 |
| 2019-07-01 | 8.863418250831300 |
| 2019-10-01 | 9.110306277056280 |
| 2020-01-01 | 9.486418175230570 |
| 2020-04-01 | 10.015338528138500 |
| 2020-07-01 | 9.127457845536110 |
| 2020-10-01 | 9.023608698789130 |
| 2021-01-01 | 8.514186124913730 |
| 2021-04-01 | 8.371820490620490 |
| 2021-07-01 | 8.761193939393940 |
| 2021-10-01 | 8.718789390802440 |
| 2022-01-01 | 8.848919375431330 |
| 2022-04-01 | 9.415009307359310 |
| 2022-07-01 | 9.994844121337610 |
| 2022-10-01 | 10.192887806637800 |
| 2023-01-01 | 10.238744822134400 |
| 2023-04-01 | 10.692840158102800 |
| 2023-07-01 | 10.482344858523100 |
| 2023-10-01 | 10.824011327561300 |
| 2024-01-01 | 10.516838095238100 |
| 2024-04-01 | 10.747279565217400 |
| 2024-07-01 | 10.707754234895532 |
| 2024-10-01 | 11.026760580964966 |
| 2025-01-01 | 11.075975973084900 |
| 2025-04-01 | 10.305130447330434 |
| 2025-07-01 | 10.100225525440749 |