Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand |
|---|---|
| Series ID | CCUSMA02NZM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | New Zealand Dollar |
| Date Range | 1957-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:26 PM CST |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.722543350000000 |
| 1957-02-01 | 0.721917410000000 |
| 1957-03-01 | 0.723222680000000 |
| 1957-04-01 | 0.724322750000000 |
| 1957-05-01 | 0.723798490000000 |
| 1957-06-01 | 0.723955690000000 |
| 1957-07-01 | 0.724585170000000 |
| 1957-08-01 | 0.725900110000000 |
| 1957-09-01 | 0.725268340000000 |
| 1957-10-01 | 0.721500720000000 |
| 1957-11-01 | 0.720720720000000 |
| 1957-12-01 | 0.719942400000000 |
| 1958-01-01 | 0.718029720000000 |
| 1958-02-01 | 0.717411570000000 |
| 1958-03-01 | 0.717463050000000 |
| 1958-04-01 | 0.717051480000000 |
| 1958-05-01 | 0.717411570000000 |
| 1958-06-01 | 0.718597290000000 |
| 1958-07-01 | 0.720409190000000 |
| 1958-08-01 | 0.720149790000000 |
| 1958-09-01 | 0.720564920000000 |
| 1958-10-01 | 0.719631540000000 |
| 1958-11-01 | 0.719994240000000 |
| 1958-12-01 | 0.720461090000000 |
| 1959-01-01 | 0.719735130000000 |
| 1959-02-01 | 0.719010640000000 |
| 1959-03-01 | 0.718132850000000 |
| 1959-04-01 | 0.717205760000000 |
| 1959-05-01 | 0.717669010000000 |
| 1959-06-01 | 0.718184420000000 |
| 1959-07-01 | 0.718442410000000 |
| 1959-08-01 | 0.719010640000000 |
| 1959-09-01 | 0.720513000000000 |
| 1959-10-01 | 0.719786940000000 |
| 1959-11-01 | 0.720720720000000 |
| 1959-12-01 | 0.721865290000000 |
| 1960-01-01 | 0.721500720000000 |
| 1960-02-01 | 0.720616840000000 |
| 1960-03-01 | 0.719942400000000 |
| 1960-04-01 | 0.719010640000000 |
| 1960-05-01 | 0.719890570000000 |
| 1960-06-01 | 0.720772660000000 |
| 1960-07-01 | 0.719269220000000 |
| 1960-08-01 | 0.718803910000000 |
| 1960-09-01 | 0.718184420000000 |
| 1960-10-01 | 0.718494030000000 |
| 1960-11-01 | 0.717978170000000 |
| 1960-12-01 | 0.719527980000000 |
| 1961-01-01 | 0.719786940000000 |
| 1961-02-01 | 0.721448660000000 |
| 1961-03-01 | 0.722073790000000 |
| 1961-04-01 | 0.721969530000000 |
| 1961-05-01 | 0.723013520000000 |
| 1961-06-01 | 0.724060530000000 |
| 1961-07-01 | 0.724690190000000 |
| 1961-08-01 | 0.720668780000000 |
| 1961-09-01 | 0.718287600000000 |
| 1961-10-01 | 0.717514520000000 |
| 1961-11-01 | 0.717617500000000 |
| 1961-12-01 | 0.718958940000000 |
| 1962-01-01 | 0.718648930000000 |
| 1962-02-01 | 0.717720510000000 |
| 1962-03-01 | 0.717514520000000 |
| 1962-04-01 | 0.717875080000000 |
| 1962-05-01 | 0.718339190000000 |
| 1962-06-01 | 0.719320960000000 |
| 1962-07-01 | 0.722334580000000 |
| 1962-08-01 | 0.720461090000000 |
| 1962-09-01 | 0.721188510000000 |
| 1962-10-01 | 0.721084510000000 |
| 1962-11-01 | 0.720928550000000 |
| 1962-12-01 | 0.720564920000000 |
| 1963-01-01 | 0.720201650000000 |
| 1963-02-01 | 0.720564920000000 |
| 1963-03-01 | 0.721292550000000 |
| 1963-04-01 | 0.721240530000000 |
| 1963-05-01 | 0.721552780000000 |
| 1963-06-01 | 0.721396620000000 |
| 1963-07-01 | 0.721240530000000 |
| 1963-08-01 | 0.721552780000000 |
| 1963-09-01 | 0.722021660000000 |
| 1963-10-01 | 0.722021660000000 |
| 1963-11-01 | 0.722021660000000 |
| 1963-12-01 | 0.722334580000000 |
| 1964-01-01 | 0.721865290000000 |
| 1964-02-01 | 0.722230240000000 |
| 1964-03-01 | 0.721917410000000 |
| 1964-04-01 | 0.721709000000000 |
| 1964-05-01 | 0.721604840000000 |
| 1964-06-01 | 0.722961240000000 |
| 1964-07-01 | 0.722804480000000 |
| 1964-08-01 | 0.724900320000000 |
| 1964-09-01 | 0.725742070000000 |
| 1964-10-01 | 0.725742070000000 |
| 1964-11-01 | 0.725373560000000 |
| 1964-12-01 | 0.723850880000000 |
| 1965-01-01 | 0.723693730000000 |
| 1965-02-01 | 0.722700000000000 |
| 1965-03-01 | 0.723431960000000 |
| 1965-04-01 | 0.722438950000000 |
| 1965-05-01 | 0.722178080000000 |
| 1965-06-01 | 0.723431960000000 |
| 1965-07-01 | 0.723798490000000 |
| 1965-08-01 | 0.721188510000000 |
| 1965-09-01 | 0.722282410000000 |
| 1965-10-01 | 0.720668780000000 |
| 1965-11-01 | 0.720513000000000 |
| 1965-12-01 | 0.720928550000000 |
| 1966-01-01 | 0.720461090000000 |
| 1966-02-01 | 0.720772660000000 |
| 1966-03-01 | 0.722700000000000 |
| 1966-04-01 | 0.720513000000000 |
| 1966-05-01 | 0.723431960000000 |
| 1966-06-01 | 0.724060530000000 |
| 1966-07-01 | 0.724322750000000 |
| 1966-08-01 | 0.724322750000000 |
| 1966-09-01 | 0.724217840000000 |
| 1966-10-01 | 0.723589000000000 |
| 1966-11-01 | 0.721136510000000 |
| 1966-12-01 | 0.724008100000000 |
| 1967-01-01 | 0.723746100000000 |
| 1967-02-01 | 0.722961240000000 |
| 1967-03-01 | 0.722386760000000 |
| 1967-04-01 | 0.721656920000000 |
| 1967-05-01 | 0.722230240000000 |
| 1967-06-01 | 0.723693730000000 |
| 1967-07-01 | 0.724322750000000 |
| 1967-08-01 | 0.725215750000000 |
| 1967-09-01 | 0.725636740000000 |
| 1967-10-01 | 0.725794740000000 |
| 1967-11-01 | 0.779544740000000 |
| 1967-12-01 | 0.893255910000000 |
| 1968-01-01 | 0.892140240000000 |
| 1968-02-01 | 0.892060660000000 |
| 1968-03-01 | 0.895575850000000 |
| 1968-04-01 | 0.894854580000000 |
| 1968-05-01 | 0.899523250000000 |
| 1968-06-01 | 0.901306890000000 |
| 1968-07-01 | 0.899280570000000 |
| 1968-08-01 | 0.898795610000000 |
| 1968-09-01 | 0.900252070000000 |
| 1968-10-01 | 0.899361450000000 |
| 1968-11-01 | 0.900819740000000 |
| 1968-12-01 | 0.901469390000000 |
| 1969-01-01 | 0.900414190000000 |
| 1969-02-01 | 0.898714830000000 |
| 1969-03-01 | 0.898634070000000 |
| 1969-04-01 | 0.898069150000000 |
| 1969-05-01 | 0.900576360000000 |
| 1969-06-01 | 0.899442340000000 |
| 1969-07-01 | 0.899118860000000 |
| 1969-08-01 | 0.900982070000000 |
| 1969-09-01 | 0.901550660000000 |
| 1969-10-01 | 0.899199710000000 |
| 1969-11-01 | 0.896860980000000 |
| 1969-12-01 | 0.896539350000000 |
| 1970-01-01 | 0.895335300000000 |
| 1970-02-01 | 0.893734910000000 |
| 1970-03-01 | 0.893335710000000 |
| 1970-04-01 | 0.893176130000000 |
| 1970-05-01 | 0.894134470000000 |
| 1970-06-01 | 0.896378630000000 |
| 1970-07-01 | 0.899038020000000 |
| 1970-08-01 | 0.900090000000000 |
| 1970-09-01 | 0.901063250000000 |
| 1970-10-01 | 0.900252070000000 |
| 1970-11-01 | 0.899118860000000 |
| 1970-12-01 | 0.899038020000000 |
| 1971-01-01 | 0.893335710000000 |
| 1971-02-01 | 0.888888880000000 |
| 1971-03-01 | 0.888572950000000 |
| 1971-04-01 | 0.888888880000000 |
| 1971-05-01 | 0.888572950000000 |
| 1971-06-01 | 0.888494000000000 |
| 1971-07-01 | 0.888651910000000 |
| 1971-08-01 | 0.882768360000000 |
| 1971-09-01 | 0.868055550000000 |
| 1971-10-01 | 0.860585190000000 |
| 1971-11-01 | 0.859106520000000 |
| 1971-12-01 | 0.836820080000000 |
| 1972-01-01 | 0.836820080000000 |
| 1972-02-01 | 0.836820080000000 |
| 1972-03-01 | 0.836820080000000 |
| 1972-04-01 | 0.836820080000000 |
| 1972-05-01 | 0.836820080000000 |
| 1972-06-01 | 0.836820080000000 |
| 1972-07-01 | 0.836820080000000 |
| 1972-08-01 | 0.836820080000000 |
| 1972-09-01 | 0.836820080000000 |
| 1972-10-01 | 0.836820080000000 |
| 1972-11-01 | 0.836820080000000 |
| 1972-12-01 | 0.836820080000000 |
| 1973-01-01 | 0.832248161869565 |
| 1973-02-01 | 0.786290407050000 |
| 1973-03-01 | 0.744015688090909 |
| 1973-04-01 | 0.745684371095238 |
| 1973-05-01 | 0.744843983130435 |
| 1973-06-01 | 0.746667921571429 |
| 1973-07-01 | 0.730726296136364 |
| 1973-08-01 | 0.730876295391304 |
| 1973-09-01 | 0.685325691400000 |
| 1973-10-01 | 0.671140969000000 |
| 1973-11-01 | 0.676780741454545 |
| 1973-12-01 | 0.689350247619048 |
| 1974-01-01 | 0.707235338782609 |
| 1974-02-01 | 0.709711968800000 |
| 1974-03-01 | 0.690216674619048 |
| 1974-04-01 | 0.682071967500000 |
| 1974-05-01 | 0.678071788956522 |
| 1974-06-01 | 0.680973386600000 |
| 1974-07-01 | 0.681844957478261 |
| 1974-08-01 | 0.687758795545454 |
| 1974-09-01 | 0.706818299571429 |
| 1974-10-01 | 0.758859914043478 |
| 1974-11-01 | 0.759379330000000 |
| 1974-12-01 | 0.755241253000000 |
| 1975-01-01 | 0.749723035217391 |
| 1975-02-01 | 0.740975031200000 |
| 1975-03-01 | 0.735425923666667 |
| 1975-04-01 | 0.744647744181818 |
| 1975-05-01 | 0.749835261045455 |
| 1975-06-01 | 0.753548514142857 |
| 1975-07-01 | 0.773314198608696 |
| 1975-08-01 | 0.889582222285714 |
| 1975-09-01 | 0.934949357409091 |
| 1975-10-01 | 0.943338977304348 |
| 1975-11-01 | 0.943796592800000 |
| 1975-12-01 | 0.951745064217391 |
| 1976-01-01 | 0.950097708380952 |
| 1976-02-01 | 0.949106493450000 |
| 1976-03-01 | 0.961394281391304 |
| 1976-04-01 | 0.983670887681818 |
| 1976-05-01 | 0.996273841333333 |
| 1976-06-01 | 1.009971158181820 |
| 1976-07-01 | 1.001939741136360 |
| 1976-08-01 | 0.994481967409091 |
| 1976-09-01 | 0.996513277272727 |
| 1976-10-01 | 1.025188707238100 |
| 1976-11-01 | 1.036812988045450 |
| 1976-12-01 | 1.076544316086960 |
| 1977-01-01 | 1.042357705857140 |
| 1977-02-01 | 1.039737783000000 |
| 1977-03-01 | 1.038332394826090 |
| 1977-04-01 | 1.033483215714290 |
| 1977-05-01 | 1.033719307142860 |
| 1977-06-01 | 1.032765984636360 |
| 1977-07-01 | 1.024247075421050 |
| 1977-08-01 | 1.024739078869570 |
| 1977-09-01 | 1.025661230190480 |
| 1977-10-01 | 1.014480484315790 |
| 1977-11-01 | 1.003619367095240 |
| 1977-12-01 | 0.990129170095238 |
| 1978-01-01 | 0.974175995142857 |
| 1978-02-01 | 0.973835577666667 |
| 1978-03-01 | 0.970793677304348 |
| 1978-04-01 | 0.974790874250000 |
| 1978-05-01 | 0.985074140772727 |
| 1978-06-01 | 0.978670307272727 |
| 1978-07-01 | 0.960509717380952 |
| 1978-08-01 | 0.944233292863636 |
| 1978-09-01 | 0.944110414550000 |
| 1978-10-01 | 0.931717719380952 |
| 1978-11-01 | 0.941929411238095 |
| 1978-12-01 | 0.950388270450000 |
| 1979-01-01 | 0.941353833227273 |
| 1979-02-01 | 0.948364997000000 |
| 1979-03-01 | 0.948863630863636 |
| 1979-04-01 | 0.952428590666667 |
| 1979-05-01 | 0.955136350545455 |
| 1979-06-01 | 0.966419046857143 |
| 1979-07-01 | 0.980180950285714 |
| 1979-08-01 | 0.985139131565217 |
| 1979-09-01 | 0.994942106578947 |
| 1979-10-01 | 1.015427280727270 |
| 1979-11-01 | 1.031147610666670 |
| 1979-12-01 | 1.020475012000000 |
| 1980-01-01 | 1.013240922545450 |
| 1980-02-01 | 1.019947372052630 |
| 1980-03-01 | 1.046261906619050 |
| 1980-04-01 | 1.054576198095240 |
| 1980-05-01 | 1.026819058952380 |
| 1980-06-01 | 1.012504779142860 |
| 1980-07-01 | 1.013077269818180 |
| 1980-08-01 | 1.022852386761900 |
| 1980-09-01 | 1.016431803045450 |
| 1980-10-01 | 1.019404557454550 |
| 1980-11-01 | 1.033229414117650 |
| 1980-12-01 | 1.047463644681820 |
| 1981-01-01 | 1.041076177619050 |
| 1981-02-01 | 1.068211091666670 |
| 1981-03-01 | 1.084104776476190 |
| 1981-04-01 | 1.106423809380950 |
| 1981-05-01 | 1.133439999750000 |
| 1981-06-01 | 1.162214284857140 |
| 1981-07-01 | 1.191968180772730 |
| 1981-08-01 | 1.213914263857140 |
| 1981-09-01 | 1.211152383142860 |
| 1981-10-01 | 1.215561917904760 |
| 1981-11-01 | 1.203079974650000 |
| 1981-12-01 | 1.209640920045450 |
| 1982-01-01 | 1.228075003600000 |
| 1982-02-01 | 1.258710528578950 |
| 1982-03-01 | 1.285800000869570 |
| 1982-04-01 | 1.305542849333330 |
| 1982-05-01 | 1.298379993500000 |
| 1982-06-01 | 1.332850017409090 |
| 1982-07-01 | 1.350963635863640 |
| 1982-08-01 | 1.367040910318180 |
| 1982-09-01 | 1.380352366571430 |
| 1982-10-01 | 1.400830012500000 |
| 1982-11-01 | 1.405440008650000 |
| 1982-12-01 | 1.375945459590910 |
| 1983-01-01 | 1.370219981650000 |
| 1983-02-01 | 1.388036853263160 |
| 1983-03-01 | 1.493881832409090 |
| 1983-04-01 | 1.514809534476190 |
| 1983-05-01 | 1.500977283090910 |
| 1983-06-01 | 1.525009100909090 |
| 1983-07-01 | 1.529319989900000 |
| 1983-08-01 | 1.536381813590910 |
| 1983-09-01 | 1.531040906772730 |
| 1983-10-01 | 1.510299998600000 |
| 1983-11-01 | 1.517673693210530 |
| 1983-12-01 | 1.537647621952380 |
| 1984-01-01 | 1.542231825227270 |
| 1984-02-01 | 1.523278939157890 |
| 1984-03-01 | 1.496395463181820 |
| 1984-04-01 | 1.518175000000000 |
| 1984-05-01 | 1.540013649318180 |
| 1984-06-01 | 1.557976194809520 |
| 1984-07-01 | 1.821178950736840 |
| 1984-08-01 | 2.006586340409090 |
| 1984-09-01 | 2.041615812526320 |
| 1984-10-01 | 2.056565243217390 |
| 1984-11-01 | 2.028549992950000 |
| 1984-12-01 | 2.071610009750000 |
| 1985-01-01 | 2.125100056142860 |
| 1985-02-01 | 2.205426316631580 |
| 1985-03-01 | 2.211980921857140 |
| 1985-04-01 | 2.196333283571430 |
| 1985-05-01 | 2.212995420863640 |
| 1985-06-01 | 2.183664965700000 |
| 1985-07-01 | 2.015934799000000 |
| 1985-08-01 | 1.867445457909090 |
| 1985-09-01 | 1.878105014550000 |
| 1985-10-01 | 1.753173921434780 |
| 1985-11-01 | 1.755371445761900 |
| 1985-12-01 | 1.901542856666670 |
| 1986-01-01 | 1.937109082227270 |
| 1986-02-01 | 1.885650021050000 |
| 1986-03-01 | 1.894889492736840 |
| 1986-04-01 | 1.785268176727270 |
| 1986-05-01 | 1.765519051238100 |
| 1986-06-01 | 1.837271434904760 |
| 1986-07-01 | 1.882486365181820 |
| 1986-08-01 | 1.995395212095240 |
| 1986-09-01 | 2.091414292666670 |
| 1986-10-01 | 1.983082621086960 |
| 1986-11-01 | 1.944475001250000 |
| 1986-12-01 | 1.951309516523810 |
| 1987-01-01 | 1.869740015200000 |
| 1987-02-01 | 1.831578944842110 |
| 1987-03-01 | 1.774850005590910 |
| 1987-04-01 | 1.731077270045450 |
| 1987-05-01 | 1.735545015250000 |
| 1987-06-01 | 1.705709105318180 |
| 1987-07-01 | 1.680182612478260 |
| 1987-08-01 | 1.699576190428570 |
| 1987-09-01 | 1.582490495238100 |
| 1987-10-01 | 1.566781818863640 |
| 1987-11-01 | 1.617514997750000 |
| 1987-12-01 | 1.546504781285710 |
| 1988-01-01 | 1.523769992550000 |
| 1988-02-01 | 1.508259999750000 |
| 1988-03-01 | 1.508265210217390 |
| 1988-04-01 | 1.513219044285710 |
| 1988-05-01 | 1.452572708727270 |
| 1988-06-01 | 1.429709076818180 |
| 1988-07-01 | 1.493099978157890 |
| 1988-08-01 | 1.545469569173910 |
| 1988-09-01 | 1.630272724409090 |
| 1988-10-01 | 1.613028566047620 |
| 1988-11-01 | 1.560109990800000 |
| 1988-12-01 | 1.572328573190480 |
| 1989-01-01 | 1.601966665000000 |
| 1989-02-01 | 1.623294742421050 |
| 1989-03-01 | 1.626045470909090 |
| 1989-04-01 | 1.638240003500000 |
| 1989-05-01 | 1.648939122217390 |
| 1989-06-01 | 1.740649992772730 |
| 1989-07-01 | 1.738640010350000 |
| 1989-08-01 | 1.689721750130430 |
| 1989-09-01 | 1.691590029050000 |
| 1989-10-01 | 1.704436372590910 |
| 1989-11-01 | 1.702595245238100 |
| 1989-12-01 | 1.682634991400000 |
| 1990-01-01 | 1.662704532818180 |
| 1990-02-01 | 1.690173694947370 |
| 1990-03-01 | 1.710654562136360 |
| 1990-04-01 | 1.726490008850000 |
| 1990-05-01 | 1.743227286727270 |
| 1990-06-01 | 1.716695240523810 |
| 1990-07-01 | 1.690076220619050 |
| 1990-08-01 | 1.632330428043480 |
| 1990-09-01 | 1.609889475947370 |
| 1990-10-01 | 1.637113647090910 |
| 1990-11-01 | 1.638622717500000 |
| 1990-12-01 | 1.677257901736840 |
| 1991-01-01 | 1.679981811545450 |
| 1991-02-01 | 1.661405008900000 |
| 1991-03-01 | 1.683620005800000 |
| 1991-04-01 | 1.697795472363640 |
| 1991-05-01 | 1.705345457227270 |
| 1991-06-01 | 1.734169995650000 |
| 1991-07-01 | 1.763904539000000 |
| 1991-08-01 | 1.742361914523810 |
| 1991-09-01 | 1.725105005350000 |
| 1991-10-01 | 1.775873925217390 |
| 1991-11-01 | 1.772544992100000 |
| 1991-12-01 | 1.808766666047620 |
| 1992-01-01 | 1.842928562809520 |
| 1992-02-01 | 1.845505250105260 |
| 1992-03-01 | 1.825990904545450 |
| 1992-04-01 | 1.847380950333330 |
| 1992-05-01 | 1.868995004900000 |
| 1992-06-01 | 1.844509527857140 |
| 1992-07-01 | 1.830990910500000 |
| 1992-08-01 | 1.850076187333330 |
| 1992-09-01 | 1.847261916857140 |
| 1992-10-01 | 1.853842854428570 |
| 1992-11-01 | 1.923004774857140 |
| 1992-12-01 | 1.940004549272730 |
| 1993-01-01 | 1.946275013850000 |
| 1993-02-01 | 1.937610525894740 |
| 1993-03-01 | 1.887190916409090 |
| 1993-04-01 | 1.855595253714290 |
| 1993-05-01 | 1.842088884722220 |
| 1993-06-01 | 1.853099996409090 |
| 1993-07-01 | 1.823322718727270 |
| 1993-08-01 | 1.811254539409090 |
| 1993-09-01 | 1.814781812090910 |
| 1993-10-01 | 1.808704762285710 |
| 1993-11-01 | 1.829372725681820 |
| 1993-12-01 | 1.798931826363640 |
| 1994-01-01 | 1.776909521666670 |
| 1994-02-01 | 1.741754990700000 |
| 1994-03-01 | 1.751769573739130 |
| 1994-04-01 | 1.757730013150000 |
| 1994-05-01 | 1.713536365500000 |
| 1994-06-01 | 1.691245469227270 |
| 1994-07-01 | 1.665866675857140 |
| 1994-08-01 | 1.661260879652170 |
| 1994-09-01 | 1.658599995571430 |
| 1994-10-01 | 1.646114292523810 |
| 1994-11-01 | 1.610933326476190 |
| 1994-12-01 | 1.569433331476190 |
| 1995-01-01 | 1.561971420285710 |
| 1995-02-01 | 1.576225012550000 |
| 1995-03-01 | 1.548665212565220 |
| 1995-04-01 | 1.498115784421050 |
| 1995-05-01 | 1.497909074545450 |
| 1995-06-01 | 1.491890896500000 |
| 1995-07-01 | 1.485024994650000 |
| 1995-08-01 | 1.521656518347830 |
| 1995-09-01 | 1.523290480857140 |
| 1995-10-01 | 1.516227272409090 |
| 1995-11-01 | 1.529138099523810 |
| 1995-12-01 | 1.537339997250000 |
| 1996-01-01 | 1.509690908000000 |
| 1996-02-01 | 1.480471423571430 |
| 1996-03-01 | 1.467666677000000 |
| 1996-04-01 | 1.463476192380950 |
| 1996-05-01 | 1.456345449818180 |
| 1996-06-01 | 1.477734994800000 |
| 1996-07-01 | 1.450052173217390 |
| 1996-08-01 | 1.453586363636360 |
| 1996-09-01 | 1.434928571428570 |
| 1996-10-01 | 1.425534782608700 |
| 1996-11-01 | 1.407528571428570 |
| 1996-12-01 | 1.416642857142860 |
| 1997-01-01 | 1.423750000000000 |
| 1997-02-01 | 1.445865000000000 |
| 1997-03-01 | 1.432500000000000 |
| 1997-04-01 | 1.444218181818180 |
| 1997-05-01 | 1.447015000000000 |
| 1997-06-01 | 1.454995238095240 |
| 1997-07-01 | 1.511260869565220 |
| 1997-08-01 | 1.554665000000000 |
| 1997-09-01 | 1.571061904761900 |
| 1997-10-01 | 1.573234782608700 |
| 1997-11-01 | 1.603321052631580 |
| 1997-12-01 | 1.688645000000000 |
| 1998-01-01 | 1.725209523809520 |
| 1998-02-01 | 1.714560000000000 |
| 1998-03-01 | 1.747259090909090 |
| 1998-04-01 | 1.806660000000000 |
| 1998-05-01 | 1.858195000000000 |
| 1998-06-01 | 1.951504545454550 |
| 1998-07-01 | 1.929678260869570 |
| 1998-08-01 | 1.997514285714290 |
| 1998-09-01 | 1.986886363636360 |
| 1998-10-01 | 1.917168181818180 |
| 1998-11-01 | 1.874147619047620 |
| 1998-12-01 | 1.913518181818180 |
| 1999-01-01 | 1.866400000000000 |
| 1999-02-01 | 1.839857894736840 |
| 1999-03-01 | 1.881860869565220 |
| 1999-04-01 | 1.840255000000000 |
| 1999-05-01 | 1.811714285714290 |
| 1999-06-01 | 1.878250000000000 |
| 1999-07-01 | 1.900381818181820 |
| 1999-08-01 | 1.899609090909090 |
| 1999-09-01 | 1.914727272727270 |
| 1999-10-01 | 1.945176190476190 |
| 1999-11-01 | 1.953761904761900 |
| 1999-12-01 | 1.968780952380950 |
| 2000-01-01 | 1.946510000000000 |
| 2000-02-01 | 2.040861904761900 |
| 2000-03-01 | 2.042426086956520 |
| 2000-04-01 | 2.017565000000000 |
| 2000-05-01 | 2.134347826086960 |
| 2000-06-01 | 2.127386363636360 |
| 2000-07-01 | 2.171966666666670 |
| 2000-08-01 | 2.241047826086960 |
| 2000-09-01 | 2.400100000000000 |
| 2000-10-01 | 2.497181818181820 |
| 2000-11-01 | 2.508113636363640 |
| 2000-12-01 | 2.328750000000000 |
| 2001-01-01 | 2.253713636363640 |
| 2001-02-01 | 2.300750000000000 |
| 2001-03-01 | 2.391100000000000 |
| 2001-04-01 | 2.463000000000000 |
| 2001-05-01 | 2.373047826086960 |
| 2001-06-01 | 2.413757142857140 |
| 2001-07-01 | 2.450631818181820 |
| 2001-08-01 | 2.321634782608700 |
| 2001-09-01 | 2.390555000000000 |
| 2001-10-01 | 2.416539130434780 |
| 2001-11-01 | 2.403645454545450 |
| 2001-12-01 | 2.402138888888890 |
| 2002-01-01 | 2.358036363636360 |
| 2002-02-01 | 2.390165000000000 |
| 2002-03-01 | 2.313204761904760 |
| 2002-04-01 | 2.267318181818180 |
| 2002-05-01 | 2.171008695652170 |
| 2002-06-01 | 2.045270000000000 |
| 2002-07-01 | 2.077856521739130 |
| 2002-08-01 | 2.156254545454550 |
| 2002-09-01 | 2.123838095238100 |
| 2002-10-01 | 2.078160869565220 |
| 2002-11-01 | 2.014847619047620 |
| 2002-12-01 | 1.963894736842110 |
| 2003-01-01 | 1.852113636363640 |
| 2003-02-01 | 1.805510000000000 |
| 2003-03-01 | 1.806980952380950 |
| 2003-04-01 | 1.813036363636360 |
| 2003-05-01 | 1.738972727272730 |
| 2003-06-01 | 1.722987790761900 |
| 2003-07-01 | 1.705652173913040 |
| 2003-08-01 | 1.719095238095240 |
| 2003-09-01 | 1.714572727272730 |
| 2003-10-01 | 1.664886956521740 |
| 2003-11-01 | 1.591450000000000 |
| 2003-12-01 | 1.546914285714290 |
| 2004-01-01 | 1.487090476190480 |
| 2004-02-01 | 1.445935000000000 |
| 2004-03-01 | 1.512443478260870 |
| 2004-04-01 | 1.560000000000000 |
| 2004-05-01 | 1.621338095238100 |
| 2004-06-01 | 1.589827272727270 |
| 2004-07-01 | 1.548540909090910 |
| 2004-08-01 | 1.529700000000000 |
| 2004-09-01 | 1.519495454545450 |
| 2004-10-01 | 1.464042857142860 |
| 2004-11-01 | 1.429440909090910 |
| 2004-12-01 | 1.400308260869570 |
| 2005-01-01 | 1.417752380952380 |
| 2005-02-01 | 1.398650000000000 |
| 2005-03-01 | 1.372026086956520 |
| 2005-04-01 | 1.388800000000000 |
| 2005-05-01 | 1.391409090909090 |
| 2005-06-01 | 1.412909090909090 |
| 2005-07-01 | 1.474138095238100 |
| 2005-08-01 | 1.438556521739130 |
| 2005-09-01 | 1.430431818181820 |
| 2005-10-01 | 1.432980952380950 |
| 2005-11-01 | 1.450177272727270 |
| 2005-12-01 | 1.442045454545450 |
| 2006-01-01 | 1.454136363636360 |
| 2006-02-01 | 1.486100000000000 |
| 2006-03-01 | 1.578130434782610 |
| 2006-04-01 | 1.608300000000000 |
| 2006-05-01 | 1.583608695652170 |
| 2006-06-01 | 1.617045454545450 |
| 2006-07-01 | 1.621047619047620 |
| 2006-08-01 | 1.576608695652170 |
| 2006-09-01 | 1.528095238095240 |
| 2006-10-01 | 1.510818181818180 |
| 2006-11-01 | 1.493909090909090 |
| 2006-12-01 | 1.441857142857140 |
| 2007-01-01 | 1.438826086956520 |
| 2007-02-01 | 1.441300000000000 |
| 2007-03-01 | 1.430636363636360 |
| 2007-04-01 | 1.361571428571430 |
| 2007-05-01 | 1.364869565217390 |
| 2007-06-01 | 1.321714285714290 |
| 2007-07-01 | 1.272136363636360 |
| 2007-08-01 | 1.380073913043480 |
| 2007-09-01 | 1.391950000000000 |
| 2007-10-01 | 1.317130434782610 |
| 2007-11-01 | 1.310818181818180 |
| 2007-12-01 | 1.300650000000000 |
| 2008-01-01 | 1.295631477304350 |
| 2008-02-01 | 1.255428768809520 |
| 2008-03-01 | 1.249979683047620 |
| 2008-04-01 | 1.268065930136360 |
| 2008-05-01 | 1.284993813000000 |
| 2008-06-01 | 1.313888388047620 |
| 2008-07-01 | 1.325155586043480 |
| 2008-08-01 | 1.409399350380950 |
| 2008-09-01 | 1.483253403136360 |
| 2008-10-01 | 1.649652173913040 |
| 2008-11-01 | 1.773150000000000 |
| 2008-12-01 | 1.797100000000000 |
| 2009-01-01 | 1.827150000000000 |
| 2009-02-01 | 1.938552656900000 |
| 2009-03-01 | 1.880827272727270 |
| 2009-04-01 | 1.749068181818180 |
| 2009-05-01 | 1.663119047619050 |
| 2009-06-01 | 1.566659090909090 |
| 2009-07-01 | 1.552673913043480 |
| 2009-08-01 | 1.478385714285710 |
| 2009-09-01 | 1.421518181818180 |
| 2009-10-01 | 1.354650000000000 |
| 2009-11-01 | 1.370971428571430 |
| 2009-12-01 | 1.396543478260870 |
| 2010-01-01 | 1.375923809523810 |
| 2010-02-01 | 1.434370000000000 |
| 2010-03-01 | 1.421565217391300 |
| 2010-04-01 | 1.404559090909090 |
| 2010-05-01 | 1.436223809523810 |
| 2010-06-01 | 1.446268181818180 |
| 2010-07-01 | 1.403822727272730 |
| 2010-08-01 | 1.400309090909090 |
| 2010-09-01 | 1.370763636363640 |
| 2010-10-01 | 1.330385714285710 |
| 2010-11-01 | 1.295995454545450 |
| 2010-12-01 | 1.330639130434780 |
| 2011-01-01 | 1.306761904761900 |
| 2011-02-01 | 1.312345000000000 |
| 2011-03-01 | 1.348817391304350 |
| 2011-04-01 | 1.267257142857140 |
| 2011-05-01 | 1.256213636363640 |
| 2011-06-01 | 1.227177272727270 |
| 2011-07-01 | 1.181838095238100 |
| 2011-08-01 | 1.193752173913040 |
| 2011-09-01 | 1.232168181818180 |
| 2011-10-01 | 1.273323809523810 |
| 2011-11-01 | 1.298763636363640 |
| 2011-12-01 | 1.298936363636360 |
| 2012-01-01 | 1.250463636363640 |
| 2012-02-01 | 1.197485714285710 |
| 2012-03-01 | 1.219727272727270 |
| 2012-04-01 | 1.223404761904760 |
| 2012-05-01 | 1.292273913043480 |
| 2012-06-01 | 1.281780952380950 |
| 2012-07-01 | 1.252295454545450 |
| 2012-08-01 | 1.234204347826090 |
| 2012-09-01 | 1.222275000000000 |
| 2012-10-01 | 1.219921739130430 |
| 2012-11-01 | 1.221100000000000 |
| 2012-12-01 | 1.203847619047620 |
| 2013-01-01 | 1.195365217391300 |
| 2013-02-01 | 1.192615000000000 |
| 2013-03-01 | 1.206976190476190 |
| 2013-04-01 | 1.180022727272730 |
| 2013-05-01 | 1.216063636363640 |
| 2013-06-01 | 1.265842000000000 |
| 2013-07-01 | 1.268443913043480 |
| 2013-08-01 | 1.263776363636360 |
| 2013-09-01 | 1.228841904761900 |
| 2013-10-01 | 1.198428260869570 |
| 2013-11-01 | 1.211722857142860 |
| 2013-12-01 | 1.216563181818180 |
| 2014-01-01 | 1.208426086956520 |
| 2014-02-01 | 1.205239500000000 |
| 2014-03-01 | 1.171403809523810 |
| 2014-04-01 | 1.162027727272730 |
| 2014-05-01 | 1.162641818181820 |
| 2014-06-01 | 1.160524761904760 |
| 2014-07-01 | 1.151053478260870 |
| 2014-08-01 | 1.185211904761900 |
| 2014-09-01 | 1.228350000000000 |
| 2014-10-01 | 1.270272608695650 |
| 2014-11-01 | 1.276544500000000 |
| 2014-12-01 | 1.288282173913040 |
| 2015-01-01 | 1.308922727272730 |
| 2015-02-01 | 1.342015500000000 |
| 2015-03-01 | 1.340756818181820 |
| 2015-04-01 | 1.317849090909090 |
| 2015-05-01 | 1.355261904761900 |
| 2015-06-01 | 1.433049545454550 |
| 2015-07-01 | 1.503779130434780 |
| 2015-08-01 | 1.528037142857140 |
| 2015-09-01 | 1.579125454545450 |
| 2015-10-01 | 1.494404545454550 |
| 2015-11-01 | 1.525884761904760 |
| 2015-12-01 | 1.481853478260870 |
| 2016-01-01 | 1.530245714285710 |
| 2016-02-01 | 1.508174285714290 |
| 2016-03-01 | 1.483467826086960 |
| 2016-04-01 | 1.451495714285710 |
| 2016-05-01 | 1.470816818181820 |
| 2016-06-01 | 1.420071818181820 |
| 2016-07-01 | 1.401995238095240 |
| 2016-08-01 | 1.381921739130430 |
| 2016-09-01 | 1.368046363636360 |
| 2016-10-01 | 1.398620000000000 |
| 2016-11-01 | 1.400539090909090 |
| 2016-12-01 | 1.422914545454550 |
| 2017-01-01 | 1.404106363636360 |
| 2017-02-01 | 1.384394500000000 |
| 2017-03-01 | 1.427710434782610 |
| 2017-04-01 | 1.434942000000000 |
| 2017-05-01 | 1.438548695652170 |
| 2017-06-01 | 1.382586818181820 |
| 2017-07-01 | 1.360091428571430 |
| 2017-08-01 | 1.369439130434780 |
| 2017-09-01 | 1.378543809523810 |
| 2017-10-01 | 1.420725000000000 |
| 2017-11-01 | 1.452064545454550 |
| 2017-12-01 | 1.435664285714290 |
| 2018-01-01 | 1.377520000000000 |
| 2018-02-01 | 1.368456500000000 |
| 2018-03-01 | 1.378845454545450 |
| 2018-04-01 | 1.380362380952380 |
| 2018-05-01 | 1.438824782608700 |
| 2018-06-01 | 1.440930476190480 |
| 2018-07-01 | 1.473514090909090 |
| 2018-08-01 | 1.499054782608700 |
| 2018-09-01 | 1.515657500000000 |
| 2018-10-01 | 1.530671739130430 |
| 2018-11-01 | 1.475546363636360 |
| 2018-12-01 | 1.468082857142860 |
| 2019-01-01 | 1.475550000000000 |
| 2019-02-01 | 1.463262500000000 |
| 2019-03-01 | 1.463411428571430 |
| 2019-04-01 | 1.489419090909090 |
| 2019-05-01 | 1.524222173913040 |
| 2019-06-01 | 1.515114000000000 |
| 2019-07-01 | 1.497393478260870 |
| 2019-08-01 | 1.554190909090910 |
| 2019-09-01 | 1.576203333333330 |
| 2019-10-01 | 1.578956521739130 |
| 2019-11-01 | 1.563541904761900 |
| 2019-12-01 | 1.514962272727270 |
| 2020-01-01 | 1.513768260869570 |
| 2020-02-01 | 1.564734000000000 |
| 2020-03-01 | 1.653785909090910 |
| 2020-04-01 | 1.662743181818180 |
| 2020-05-01 | 1.642757619047620 |
| 2020-06-01 | 1.551400000000000 |
| 2020-07-01 | 1.517287391304350 |
| 2020-08-01 | 1.515425238095240 |
| 2020-09-01 | 1.500634090909090 |
| 2020-10-01 | 1.506420000000000 |
| 2020-11-01 | 1.455854761904760 |
| 2020-12-01 | 1.410181304347830 |
| 2021-01-01 | 1.390894761904760 |
| 2021-02-01 | 1.380823500000000 |
| 2021-03-01 | 1.402142608695650 |
| 2021-04-01 | 1.403216363636360 |
| 2021-05-01 | 1.383525714285710 |
| 2021-06-01 | 1.407643181818180 |
| 2021-07-01 | 1.432826363636360 |
| 2021-08-01 | 1.433421363636360 |
| 2021-09-01 | 1.417695454545450 |
| 2021-10-01 | 1.417001904761900 |
| 2021-11-01 | 1.426514090909090 |
| 2021-12-01 | 1.472720869565220 |
| 2022-01-01 | 1.483191428571430 |
| 2022-02-01 | 1.497690500000000 |
| 2022-03-01 | 1.456023478260870 |
| 2022-04-01 | 1.480599047619050 |
| 2022-05-01 | 1.562320454545450 |
| 2022-06-01 | 1.575488181818180 |
| 2022-07-01 | 1.614010952380950 |
| 2022-08-01 | 1.595957391304350 |
| 2022-09-01 | 1.688474090909090 |
| 2022-10-01 | 1.756962857142860 |
| 2022-11-01 | 1.647868181818180 |
| 2022-12-01 | 1.574960909090910 |
| 2023-01-01 | 1.563496818181820 |
| 2023-02-01 | 1.590391000000000 |
| 2023-03-01 | 1.610941739130430 |
| 2023-04-01 | 1.610485000000000 |
| 2023-05-01 | 1.610291304347830 |
| 2023-06-01 | 1.630176818181820 |
| 2023-07-01 | 1.605275238095240 |
| 2023-08-01 | 1.668259565217390 |
| 2023-09-01 | 1.686508095238100 |
| 2023-10-01 | 1.696509545454550 |
| 2023-11-01 | 1.666938636363640 |
| 2023-12-01 | 1.606606190476190 |
| 2024-01-01 | 1.619467391304350 |
| 2024-02-01 | 1.633714285714290 |
| 2024-03-01 | 1.645004761904760 |
| 2024-04-01 | 1.679650000000000 |
| 2024-05-01 | 1.648301304347830 |
| 2024-06-01 | 1.629730000000000 |
| 2024-07-01 | 1.657826956521740 |
| 2024-08-01 | 1.643114090909090 |
| 2024-09-01 | 1.606376190476190 |
| 2024-10-01 | 1.645807391304350 |
| 2024-11-01 | 1.691233333333330 |
| 2024-12-01 | 1.742409090909090 |
| 2025-01-01 | 1.775987826086960 |
| 2025-02-01 | 1.759759500000000 |
| 2025-03-01 | 1.746710476190480 |
| 2025-04-01 | 1.712721818181820 |
| 2025-05-01 | 1.683508636363640 |
| 2025-06-01 | 1.658166190476190 |
| 2025-07-01 | 1.668710000000000 |
| 2025-08-01 | 1.694629047619050 |
| 2025-09-01 | 1.699610000000000 |
| 2025-10-01 | 1.735677826086960 |
| 2025-11-01 | 1.768724500000000 |