Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand |
|---|---|
| Series ID | CCUSMA02NZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:28 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: NZL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 50.3052627554091 |
| 1960-02-01 | 50.2436359067980 |
| 1960-03-01 | 50.1966118630621 |
| 1960-04-01 | 50.1316466726947 |
| 1960-05-01 | 50.1929981150833 |
| 1960-06-01 | 50.2545001593555 |
| 1960-07-01 | 50.1496756704250 |
| 1960-08-01 | 50.1172328174051 |
| 1960-09-01 | 50.0740400577023 |
| 1960-10-01 | 50.0956270249360 |
| 1960-11-01 | 50.0596596694980 |
| 1960-12-01 | 50.1677172183123 |
| 1961-01-01 | 50.1857727108185 |
| 1961-02-01 | 50.3016329711186 |
| 1961-03-01 | 50.3452189690733 |
| 1961-04-01 | 50.3379496392591 |
| 1961-05-01 | 50.4107398525024 |
| 1961-06-01 | 50.4837406294906 |
| 1961-07-01 | 50.5276424730627 |
| 1961-08-01 | 50.2472573243172 |
| 1961-09-01 | 50.0812340865747 |
| 1961-10-01 | 50.0273325568147 |
| 1961-11-01 | 50.0345126410682 |
| 1961-12-01 | 50.1280419887182 |
| 1962-01-01 | 50.1064271322468 |
| 1962-02-01 | 50.0416948170145 |
| 1962-03-01 | 50.0273325568147 |
| 1962-04-01 | 50.0524719157041 |
| 1962-05-01 | 50.0848311010108 |
| 1962-06-01 | 50.1532831433253 |
| 1962-07-01 | 50.3634020548421 |
| 1962-08-01 | 50.2327765348570 |
| 1962-09-01 | 50.2834945081302 |
| 1962-10-01 | 50.2762433063205 |
| 1962-11-01 | 50.2653692925297 |
| 1962-12-01 | 50.2400158837407 |
| 1963-01-01 | 50.2146875752656 |
| 1963-02-01 | 50.2400158837407 |
| 1963-03-01 | 50.2907484988636 |
| 1963-04-01 | 50.2871215034969 |
| 1963-05-01 | 50.3088925396996 |
| 1963-06-01 | 50.2980045812899 |
| 1963-07-01 | 50.2871215034969 |
| 1963-08-01 | 50.3088925396996 |
| 1963-09-01 | 50.3415843041662 |
| 1963-10-01 | 50.3415843041662 |
| 1963-11-01 | 50.3415843041662 |
| 1963-12-01 | 50.3634020548421 |
| 1964-01-01 | 50.3306817039068 |
| 1964-02-01 | 50.3561271471803 |
| 1964-03-01 | 50.3343156715830 |
| 1964-04-01 | 50.3197846814949 |
| 1964-05-01 | 50.3125223239901 |
| 1964-06-01 | 50.4070947291312 |
| 1964-07-01 | 50.3961649368650 |
| 1964-08-01 | 50.5422933868730 |
| 1964-09-01 | 50.6009828015203 |
| 1964-10-01 | 50.6009828015203 |
| 1964-11-01 | 50.5752891440309 |
| 1964-12-01 | 50.4691231827656 |
| 1965-01-01 | 50.4581661984926 |
| 1965-02-01 | 50.3888802679700 |
| 1965-03-01 | 50.4399147840914 |
| 1965-04-01 | 50.3706790541967 |
| 1965-05-01 | 50.3524903905804 |
| 1965-06-01 | 50.4399147840914 |
| 1965-07-01 | 50.4654703898540 |
| 1965-08-01 | 50.2834945081302 |
| 1965-09-01 | 50.3597646010112 |
| 1965-10-01 | 50.2472573243172 |
| 1965-11-01 | 50.2363958606833 |
| 1965-12-01 | 50.2653692925297 |
| 1966-01-01 | 50.2327765348570 |
| 1966-02-01 | 50.2545001593555 |
| 1966-03-01 | 50.3888802679700 |
| 1966-04-01 | 50.2363958606833 |
| 1966-05-01 | 50.4399147840914 |
| 1966-06-01 | 50.4837406294906 |
| 1966-07-01 | 50.5020234192843 |
| 1966-08-01 | 50.5020234192843 |
| 1966-09-01 | 50.4947087694588 |
| 1966-10-01 | 50.4508640988240 |
| 1966-11-01 | 50.2798689072253 |
| 1966-12-01 | 50.4800850476552 |
| 1967-01-01 | 50.4618175969423 |
| 1967-02-01 | 50.4070947291312 |
| 1967-03-01 | 50.3670402059039 |
| 1967-04-01 | 50.3161535027425 |
| 1967-05-01 | 50.3561271471803 |
| 1967-06-01 | 50.4581661984926 |
| 1967-07-01 | 50.5020234192843 |
| 1967-08-01 | 50.5642861425156 |
| 1967-09-01 | 50.5936388679951 |
| 1967-10-01 | 50.6046551168983 |
| 1967-11-01 | 54.3522714368144 |
| 1967-12-01 | 62.2805660684192 |
| 1968-01-01 | 62.2027781037748 |
| 1968-02-01 | 62.1972295399284 |
| 1968-03-01 | 62.4423194638653 |
| 1968-04-01 | 62.3920302876222 |
| 1968-05-01 | 62.7175444063999 |
| 1968-06-01 | 62.8419053063600 |
| 1968-07-01 | 62.7006240058694 |
| 1968-08-01 | 62.6668110940460 |
| 1968-09-01 | 62.7683599920052 |
| 1968-10-01 | 62.7062632097383 |
| 1968-11-01 | 62.8079397009601 |
| 1968-12-01 | 62.8532353091877 |
| 1969-01-01 | 62.7796635000570 |
| 1969-02-01 | 62.6611788624865 |
| 1969-03-01 | 62.6555480253889 |
| 1969-04-01 | 62.6161600549434 |
| 1969-05-01 | 62.7909704942635 |
| 1969-06-01 | 62.7119031108382 |
| 1969-07-01 | 62.6893490842862 |
| 1969-08-01 | 62.8192578508617 |
| 1969-09-01 | 62.8589017050634 |
| 1969-10-01 | 62.6949861964624 |
| 1969-11-01 | 62.5319227040739 |
| 1969-12-01 | 62.5094976652465 |
| 1970-01-01 | 62.4255475735256 |
| 1970-02-01 | 62.3139634306004 |
| 1970-03-01 | 62.2861299713463 |
| 1970-04-01 | 62.2750035599541 |
| 1970-05-01 | 62.3418219901685 |
| 1970-06-01 | 62.4982917695267 |
| 1970-07-01 | 62.6837126693411 |
| 1970-08-01 | 62.7570599701081 |
| 1970-09-01 | 62.8249179716589 |
| 1970-10-01 | 62.7683599920052 |
| 1970-11-01 | 62.6893490842862 |
| 1970-12-01 | 62.6837126693411 |
| 1971-01-01 | 62.2861299713463 |
| 1971-02-01 | 61.9760832238134 |
| 1971-03-01 | 61.9540556066236 |
| 1971-04-01 | 61.9760832238134 |
| 1971-05-01 | 61.9540556066236 |
| 1971-06-01 | 61.9485509683267 |
| 1971-07-01 | 61.9595609421514 |
| 1971-08-01 | 61.5493416305413 |
| 1971-09-01 | 60.5235189911399 |
| 1971-10-01 | 60.0026623762256 |
| 1971-11-01 | 59.8995649283414 |
| 1971-12-01 | 58.3456853700748 |
| 1972-01-01 | 58.3456853700748 |
| 1972-02-01 | 58.3456853700748 |
| 1972-03-01 | 58.3456853700748 |
| 1972-04-01 | 58.3456853700748 |
| 1972-05-01 | 58.3456853700748 |
| 1972-06-01 | 58.3456853700748 |
| 1972-07-01 | 58.3456853700748 |
| 1972-08-01 | 58.3456853700748 |
| 1972-09-01 | 58.3456853700748 |
| 1972-10-01 | 58.3456853700748 |
| 1972-11-01 | 58.3456853700748 |
| 1972-12-01 | 58.3456853700748 |
| 1973-01-01 | 58.0269170910248 |
| 1973-02-01 | 54.8226002168200 |
| 1973-03-01 | 51.8750759993138 |
| 1973-04-01 | 51.9914217418216 |
| 1973-05-01 | 51.9328272924828 |
| 1973-06-01 | 52.0599979244455 |
| 1973-07-01 | 50.9484984705582 |
| 1973-08-01 | 50.9589568827589 |
| 1973-09-01 | 47.7830278241571 |
| 1973-10-01 | 46.7940250863019 |
| 1973-11-01 | 47.1872474731161 |
| 1973-12-01 | 48.0636323370301 |
| 1974-01-01 | 49.3106362352208 |
| 1974-02-01 | 49.4833145435291 |
| 1974-03-01 | 48.1240423084760 |
| 1974-04-01 | 47.5561681257731 |
| 1974-05-01 | 47.2772632998732 |
| 1974-06-01 | 47.4795716660598 |
| 1974-07-01 | 47.5403402846149 |
| 1974-08-01 | 47.9526713739908 |
| 1974-09-01 | 49.2815589709629 |
| 1974-10-01 | 52.9100613655719 |
| 1974-11-01 | 52.9462766533019 |
| 1974-12-01 | 52.6577571203108 |
| 1975-01-01 | 52.2730099013535 |
| 1975-02-01 | 51.6630719921020 |
| 1975-03-01 | 51.2761710441413 |
| 1975-04-01 | 51.9191449057584 |
| 1975-05-01 | 52.2808346333492 |
| 1975-06-01 | 52.5397341293083 |
| 1975-07-01 | 53.9178588116988 |
| 1975-08-01 | 62.0244251933991 |
| 1975-09-01 | 65.1875622348169 |
| 1975-10-01 | 65.7725124941166 |
| 1975-11-01 | 65.8044188624840 |
| 1975-12-01 | 66.3586108848506 |
| 1976-01-01 | 66.2437521384813 |
| 1976-02-01 | 66.1746415663552 |
| 1976-03-01 | 67.0313841640203 |
| 1976-04-01 | 68.5845780856329 |
| 1976-05-01 | 69.4632950118387 |
| 1976-06-01 | 70.4183143264518 |
| 1976-07-01 | 69.8583390782356 |
| 1976-08-01 | 69.3383600172020 |
| 1976-09-01 | 69.4799892264256 |
| 1976-10-01 | 71.4793289346832 |
| 1976-11-01 | 72.2898097618630 |
| 1976-12-01 | 75.0600008945198 |
| 1977-01-01 | 72.6764046448475 |
| 1977-02-01 | 72.4937355163575 |
| 1977-03-01 | 72.3957475041461 |
| 1977-04-01 | 72.0576477315400 |
| 1977-05-01 | 72.0741087564833 |
| 1977-06-01 | 72.0076401614414 |
| 1977-07-01 | 71.4136754506845 |
| 1977-08-01 | 71.4479794535334 |
| 1977-09-01 | 71.5122746970622 |
| 1977-10-01 | 70.7327184978284 |
| 1977-11-01 | 69.9754477973957 |
| 1977-12-01 | 69.0348695195149 |
| 1978-01-01 | 67.9225647975425 |
| 1978-02-01 | 67.8988298377405 |
| 1978-03-01 | 67.6867391318543 |
| 1978-04-01 | 67.9654360715276 |
| 1978-05-01 | 68.6824172332508 |
| 1978-06-01 | 68.2359221460950 |
| 1978-07-01 | 66.9697096240909 |
| 1978-08-01 | 65.8348669422123 |
| 1978-09-01 | 65.8262994859602 |
| 1978-10-01 | 64.9622424317599 |
| 1978-11-01 | 65.6742331863233 |
| 1978-12-01 | 66.2640110250285 |
| 1979-01-01 | 65.6341021063839 |
| 1979-02-01 | 66.1229421394309 |
| 1979-03-01 | 66.1577084353384 |
| 1979-04-01 | 66.4062684639464 |
| 1979-05-01 | 66.5950618613820 |
| 1979-06-01 | 67.3817263605510 |
| 1979-07-01 | 68.3412488513794 |
| 1979-08-01 | 68.6869485924058 |
| 1979-09-01 | 69.3704423439441 |
| 1979-10-01 | 70.7987320733316 |
| 1979-11-01 | 71.8948021205011 |
| 1979-12-01 | 71.1506755169824 |
| 1980-01-01 | 70.6462924155945 |
| 1980-02-01 | 71.1138868271629 |
| 1980-03-01 | 72.9486176028301 |
| 1980-04-01 | 73.5283157316619 |
| 1980-05-01 | 71.5930021010393 |
| 1980-06-01 | 70.5949662196997 |
| 1980-07-01 | 70.6348820410546 |
| 1980-08-01 | 71.3164334417500 |
| 1980-09-01 | 70.8687704776726 |
| 1980-10-01 | 71.0760401137405 |
| 1980-11-01 | 72.0399518988779 |
| 1980-12-01 | 73.0324064991334 |
| 1981-01-01 | 72.5870525306243 |
| 1981-02-01 | 74.4789827022407 |
| 1981-03-01 | 75.5871395873711 |
| 1981-04-01 | 77.1432916238106 |
| 1981-05-01 | 79.0269440131876 |
| 1981-06-01 | 81.0331762078190 |
| 1981-07-01 | 83.1077098992488 |
| 1981-08-01 | 84.6378587201859 |
| 1981-09-01 | 84.4452918506324 |
| 1981-10-01 | 84.7527382587615 |
| 1981-11-01 | 83.8824585518628 |
| 1981-12-01 | 84.3399079665245 |
| 1982-01-01 | 85.6251893129752 |
| 1982-02-01 | 87.7611929107485 |
| 1982-03-01 | 89.6499547424553 |
| 1982-04-01 | 91.0264872281189 |
| 1982-05-01 | 90.5270707552223 |
| 1982-06-01 | 92.9304274835870 |
| 1982-07-01 | 94.1933650116430 |
| 1982-08-01 | 95.3143223349100 |
| 1982-09-01 | 96.2424382548454 |
| 1982-10-01 | 97.6702030934570 |
| 1982-11-01 | 97.9916262898569 |
| 1982-12-01 | 95.9351750637655 |
| 1983-01-01 | 95.5359770252413 |
| 1983-02-01 | 96.7782244452846 |
| 1983-03-01 | 104.1580639100000 |
| 1983-04-01 | 105.6172080552100 |
| 1983-05-01 | 104.6527806871600 |
| 1983-06-01 | 106.3283533876750 |
| 1983-07-01 | 106.6289219074090 |
| 1983-08-01 | 107.1212941067100 |
| 1983-09-01 | 106.7489095568500 |
| 1983-10-01 | 105.3027892599570 |
| 1983-11-01 | 105.8169060648030 |
| 1983-12-01 | 107.2095501824920 |
| 1984-01-01 | 107.5291750198280 |
| 1984-02-01 | 106.2077211567000 |
| 1984-03-01 | 104.3333220254630 |
| 1984-04-01 | 105.8518587253710 |
| 1984-05-01 | 107.3745169316910 |
| 1984-06-01 | 108.6269211852840 |
| 1984-07-01 | 126.9782317631460 |
| 1984-08-01 | 139.9054086816350 |
| 1984-09-01 | 142.3477718701850 |
| 1984-10-01 | 143.3900924363490 |
| 1984-11-01 | 141.4367824994450 |
| 1984-12-01 | 144.4390601123850 |
| 1985-01-01 | 148.1685516624310 |
| 1985-02-01 | 153.7691470991820 |
| 1985-03-01 | 154.2261544575800 |
| 1985-04-01 | 153.1351526974380 |
| 1985-05-01 | 154.2968884675020 |
| 1985-06-01 | 152.2518783755610 |
| 1985-07-01 | 140.5572121417530 |
| 1985-08-01 | 130.2040758067600 |
| 1985-09-01 | 130.9472930798860 |
| 1985-10-01 | 122.2367106906110 |
| 1985-11-01 | 122.3899288865500 |
| 1985-12-01 | 132.5814519565390 |
| 1986-01-01 | 135.0612392560500 |
| 1986-02-01 | 131.4733542797610 |
| 1986-03-01 | 132.1175588356870 |
| 1986-04-01 | 124.4744214796280 |
| 1986-05-01 | 123.0974513403300 |
| 1986-06-01 | 128.1002495546940 |
| 1986-07-01 | 131.2527744032560 |
| 1986-08-01 | 139.1251285866160 |
| 1986-09-01 | 145.8198759982040 |
| 1986-10-01 | 138.2666566423730 |
| 1986-11-01 | 135.5748139228550 |
| 1986-12-01 | 136.0513374759490 |
| 1987-01-01 | 130.3640594411860 |
| 1987-02-01 | 127.7033515331170 |
| 1987-03-01 | 123.7480343508040 |
| 1987-04-01 | 120.6960637815480 |
| 1987-05-01 | 121.0075688018600 |
| 1987-06-01 | 118.9273168394410 |
| 1987-07-01 | 117.1475307714020 |
| 1987-08-01 | 118.4997110361110 |
| 1987-09-01 | 110.3361340663530 |
| 1987-10-01 | 109.2408765417910 |
| 1987-11-01 | 112.7781507586420 |
| 1987-12-01 | 107.8270987381330 |
| 1988-01-01 | 106.2419589186760 |
| 1988-02-01 | 105.1605542277170 |
| 1988-03-01 | 105.1609175176260 |
| 1988-04-01 | 105.5063141576370 |
| 1988-05-01 | 101.2778639830900 |
| 1988-06-01 | 99.6837408189030 |
| 1988-07-01 | 104.1035506122960 |
| 1988-08-01 | 107.7549205464170 |
| 1988-09-01 | 113.6676589378540 |
| 1988-10-01 | 112.4653428578790 |
| 1988-11-01 | 108.7756960443960 |
| 1988-12-01 | 109.6276134169130 |
| 1989-01-01 | 111.6940728877320 |
| 1989-02-01 | 113.1811324415100 |
| 1989-03-01 | 113.3729217433420 |
| 1989-04-01 | 114.2231622894150 |
| 1989-05-01 | 114.9691379529310 |
| 1989-06-01 | 121.3635036312000 |
| 1989-07-01 | 121.2233614371500 |
| 1989-08-01 | 117.8126289656940 |
| 1989-09-01 | 117.9428911530270 |
| 1989-10-01 | 118.8385779754480 |
| 1989-11-01 | 118.7102088793660 |
| 1989-12-01 | 117.3185182182800 |
| 1990-01-01 | 115.9289049746590 |
| 1990-02-01 | 117.8441399567950 |
| 1990-03-01 | 119.2721293916500 |
| 1990-04-01 | 120.3762257365280 |
| 1990-05-01 | 121.5432005406930 |
| 1990-06-01 | 119.6933041806400 |
| 1990-07-01 | 117.8373437450070 |
| 1990-08-01 | 113.8111284024450 |
| 1990-09-01 | 112.2464757827270 |
| 1990-10-01 | 114.1446292352620 |
| 1990-11-01 | 114.2498462937360 |
| 1990-12-01 | 116.9436108885070 |
| 1991-01-01 | 117.1335303090230 |
| 1991-02-01 | 115.8382981459360 |
| 1991-03-01 | 117.3871964702020 |
| 1991-04-01 | 118.3755538625060 |
| 1991-05-01 | 118.9019621692980 |
| 1991-06-01 | 120.9116981805920 |
| 1991-07-01 | 122.9848825512660 |
| 1991-08-01 | 121.4828641129250 |
| 1991-09-01 | 120.2796590068590 |
| 1991-10-01 | 123.8194251955020 |
| 1991-11-01 | 123.5873216777590 |
| 1991-12-01 | 126.1128088669830 |
| 1992-01-01 | 128.4946820172010 |
| 1992-02-01 | 128.6743366285650 |
| 1992-03-01 | 127.3137360724270 |
| 1992-04-01 | 128.8051162524900 |
| 1992-05-01 | 130.3121150177670 |
| 1992-06-01 | 128.6049117923390 |
| 1992-07-01 | 127.6623519592170 |
| 1992-08-01 | 128.9930365160670 |
| 1992-09-01 | 128.7968168702020 |
| 1992-10-01 | 129.2556602012360 |
| 1992-11-01 | 134.0778433029070 |
| 1992-12-01 | 135.2631201779720 |
| 1993-01-01 | 135.7003163711490 |
| 1993-02-01 | 135.0962014601750 |
| 1993-03-01 | 131.5807902722270 |
| 1993-04-01 | 129.3778429019270 |
| 1993-05-01 | 128.4361370627180 |
| 1993-06-01 | 129.2038658414740 |
| 1993-07-01 | 127.1277019009520 |
| 1993-08-01 | 126.2862710960310 |
| 1993-09-01 | 126.5322034619320 |
| 1993-10-01 | 126.1084927451530 |
| 1993-11-01 | 127.5495271065050 |
| 1993-12-01 | 125.4270934120350 |
| 1994-01-01 | 123.8916301844160 |
| 1994-02-01 | 121.4405475059100 |
| 1994-03-01 | 122.1387952237630 |
| 1994-04-01 | 122.5543755030200 |
| 1994-05-01 | 119.4730576393970 |
| 1994-06-01 | 117.9188673760060 |
| 1994-07-01 | 116.1493793720310 |
| 1994-08-01 | 115.8282490087940 |
| 1994-09-01 | 115.6427239370480 |
| 1994-10-01 | 114.7721820857570 |
| 1994-11-01 | 112.3192562716080 |
| 1994-12-01 | 109.4257482057770 |
| 1995-01-01 | 108.9054806680060 |
| 1995-02-01 | 109.8992852259050 |
| 1995-03-01 | 107.9777306920150 |
| 1995-04-01 | 104.4532681454940 |
| 1995-05-01 | 104.4388556933390 |
| 1995-06-01 | 104.0192496978180 |
| 1995-07-01 | 103.5405377755110 |
| 1995-08-01 | 106.0946009575270 |
| 1995-09-01 | 106.2085258796860 |
| 1995-10-01 | 105.7160571308320 |
| 1995-11-01 | 106.6162399475530 |
| 1995-12-01 | 107.1881016363520 |
| 1996-01-01 | 105.2603215786010 |
| 1996-02-01 | 103.2230487096880 |
| 1996-03-01 | 102.3302621566930 |
| 1996-04-01 | 102.0380886023360 |
| 1996-05-01 | 101.5409111660320 |
| 1996-06-01 | 103.0322564283470 |
| 1996-07-01 | 101.1021244479880 |
| 1996-08-01 | 101.3485391399290 |
| 1996-09-01 | 100.0476601339470 |
| 1996-10-01 | 99.3926961099992 |
| 1996-11-01 | 98.1372473494687 |
| 1996-12-01 | 98.7727235520222 |
| 1997-01-01 | 99.2682555438249 |
| 1997-02-01 | 100.8101817748010 |
| 1997-03-01 | 99.8783326191601 |
| 1997-04-01 | 100.6953605153750 |
| 1997-05-01 | 100.8903633332730 |
| 1997-06-01 | 101.4467702267160 |
| 1997-07-01 | 105.3697841568980 |
| 1997-08-01 | 108.3960544372540 |
| 1997-09-01 | 109.5392973745900 |
| 1997-10-01 | 109.6907971416570 |
| 1997-11-01 | 111.7885049843200 |
| 1997-12-01 | 117.7375546147860 |
| 1998-01-01 | 120.2869463572710 |
| 1998-02-01 | 119.5444286041930 |
| 1998-03-01 | 121.8243104039580 |
| 1998-04-01 | 125.9659255914360 |
| 1998-05-01 | 129.5591052574240 |
| 1998-06-01 | 136.0649354964830 |
| 1998-07-01 | 134.5431393976220 |
| 1998-08-01 | 139.2728769564370 |
| 1998-09-01 | 138.5318653429290 |
| 1998-10-01 | 133.6708979759210 |
| 1998-11-01 | 130.6713712199970 |
| 1998-12-01 | 133.4164086816380 |
| 1999-01-01 | 130.1311832463530 |
| 1999-02-01 | 128.2805855375310 |
| 1999-03-01 | 131.2091629133800 |
| 1999-04-01 | 128.3082729452510 |
| 1999-05-01 | 126.3183260310340 |
| 1999-06-01 | 130.9574019140920 |
| 1999-07-01 | 132.5005007607460 |
| 1999-08-01 | 132.4466238242220 |
| 1999-09-01 | 133.5007102411390 |
| 1999-10-01 | 135.6237030054110 |
| 1999-11-01 | 136.2223255723930 |
| 1999-12-01 | 137.2695000461930 |
| 2000-01-01 | 135.7167003326500 |
| 2000-02-01 | 142.2952070880150 |
| 2000-03-01 | 142.4042667107110 |
| 2000-04-01 | 140.6708747998430 |
| 2000-05-01 | 148.8133347985300 |
| 2000-06-01 | 148.3279600954540 |
| 2000-07-01 | 151.4362367686300 |
| 2000-08-01 | 156.2527889629030 |
| 2000-09-01 | 167.3423986870830 |
| 2000-10-01 | 174.1112434533210 |
| 2000-11-01 | 174.8734436435450 |
| 2000-12-01 | 162.3676559070640 |
| 2001-01-01 | 157.1358884475140 |
| 2001-02-01 | 160.4154092659910 |
| 2001-03-01 | 166.7148908381670 |
| 2001-04-01 | 171.7279813200640 |
| 2001-05-01 | 165.4562374136740 |
| 2001-06-01 | 168.2946169467080 |
| 2001-07-01 | 170.8656334125380 |
| 2001-08-01 | 161.8715609337540 |
| 2001-09-01 | 166.6768917517600 |
| 2001-10-01 | 168.4885857289920 |
| 2001-11-01 | 167.5895987487770 |
| 2001-12-01 | 167.4845563293990 |
| 2002-01-01 | 164.4095918012890 |
| 2002-02-01 | 166.6496997449740 |
| 2002-03-01 | 161.2837938050600 |
| 2002-04-01 | 158.0844394534770 |
| 2002-05-01 | 151.3694440652260 |
| 2002-06-01 | 142.6025531280900 |
| 2002-07-01 | 144.8745862570000 |
| 2002-08-01 | 150.3407390593270 |
| 2002-09-01 | 148.0805638432350 |
| 2002-10-01 | 144.8958063291850 |
| 2002-11-01 | 140.4814105913860 |
| 2002-12-01 | 136.9288179792910 |
| 2003-01-01 | 129.1350937669880 |
| 2003-02-01 | 125.8857440329630 |
| 2003-03-01 | 125.9883033845660 |
| 2003-04-01 | 126.4105053946980 |
| 2003-05-01 | 121.2465594905370 |
| 2003-06-01 | 120.1320402544290 |
| 2003-07-01 | 118.9233474057100 |
| 2003-08-01 | 119.8606394376900 |
| 2003-09-01 | 119.5453159890310 |
| 2003-10-01 | 116.0810703083980 |
| 2003-11-01 | 110.9608184619630 |
| 2003-12-01 | 107.8556506540330 |
| 2004-01-01 | 103.6845495397820 |
| 2004-02-01 | 100.8150623914030 |
| 2004-03-01 | 105.4522392945330 |
| 2004-04-01 | 108.7680271454730 |
| 2004-05-01 | 113.0447089454150 |
| 2004-06-01 | 110.8476768952650 |
| 2004-07-01 | 107.9690638691510 |
| 2004-08-01 | 106.6554173874550 |
| 2004-09-01 | 105.9439249021940 |
| 2004-10-01 | 102.0775982229810 |
| 2004-11-01 | 99.6650433351599 |
| 2004-12-01 | 97.6338249553148 |
| 2005-01-01 | 98.8500829852482 |
| 2005-02-01 | 97.5182058762920 |
| 2005-03-01 | 95.6619042758869 |
| 2005-04-01 | 96.8314333972004 |
| 2005-05-01 | 97.0133472887548 |
| 2005-06-01 | 98.5123938167213 |
| 2005-07-01 | 102.7814694609190 |
| 2005-08-01 | 100.3006120556530 |
| 2005-09-01 | 99.7341325831719 |
| 2005-10-01 | 99.9118661073824 |
| 2005-11-01 | 101.1108467729150 |
| 2005-12-01 | 100.5438712467980 |
| 2006-01-01 | 101.3868868418070 |
| 2006-02-01 | 103.6154904749280 |
| 2006-03-01 | 110.0321371599560 |
| 2006-04-01 | 112.1356526013230 |
| 2006-05-01 | 110.4140984592960 |
| 2006-06-01 | 112.7454127535020 |
| 2006-07-01 | 113.0244560465870 |
| 2006-08-01 | 109.9260367990280 |
| 2006-09-01 | 106.5435284218020 |
| 2006-10-01 | 105.3389185973550 |
| 2006-11-01 | 104.1599644569670 |
| 2006-12-01 | 100.5307415731920 |
| 2007-01-01 | 100.3194069767320 |
| 2007-02-01 | 100.4918958492120 |
| 2007-03-01 | 99.7483941251924 |
| 2007-04-01 | 94.9329731431779 |
| 2007-05-01 | 95.1629294356376 |
| 2007-06-01 | 92.1540098122635 |
| 2007-07-01 | 88.6972836748350 |
| 2007-08-01 | 96.2230236132513 |
| 2007-09-01 | 97.0510611443210 |
| 2007-10-01 | 91.8344095413867 |
| 2007-11-01 | 91.3942997325507 |
| 2007-12-01 | 90.6853426325379 |
| 2008-01-01 | 90.3354357012619 |
| 2008-02-01 | 87.5323784647957 |
| 2008-03-01 | 87.1524513442391 |
| 2008-04-01 | 88.4134804559749 |
| 2008-05-01 | 89.5937448295824 |
| 2008-06-01 | 91.6083640110801 |
| 2008-07-01 | 92.3939479197129 |
| 2008-08-01 | 98.2676838468249 |
| 2008-09-01 | 103.4170169333020 |
| 2008-10-01 | 115.0188541235650 |
| 2008-11-01 | 123.6295047006380 |
| 2008-12-01 | 125.2993728096980 |
| 2009-01-01 | 127.3945517941350 |
| 2009-02-01 | 135.1618897491200 |
| 2009-03-01 | 131.1370973435550 |
| 2009-04-01 | 121.9504458200530 |
| 2009-05-01 | 115.9578062292190 |
| 2009-06-01 | 109.2323195690390 |
| 2009-07-01 | 108.2572296935770 |
| 2009-08-01 | 103.0776266044280 |
| 2009-09-01 | 99.1126462742198 |
| 2009-10-01 | 94.4503897260351 |
| 2009-11-01 | 95.5883702298236 |
| 2009-12-01 | 97.3713326623790 |
| 2010-01-01 | 95.9336655540949 |
| 2010-02-01 | 100.0087148055460 |
| 2010-03-01 | 99.1159257399210 |
| 2010-04-01 | 97.9302059791157 |
| 2010-05-01 | 100.1379681418330 |
| 2010-06-01 | 100.8382928587390 |
| 2010-07-01 | 97.8788644278410 |
| 2010-08-01 | 97.6338828282386 |
| 2010-09-01 | 95.5738823141201 |
| 2010-10-01 | 92.7586086444726 |
| 2010-11-01 | 90.3608133207749 |
| 2010-12-01 | 92.7762776025375 |
| 2011-01-01 | 91.1114835447513 |
| 2011-02-01 | 91.5007542206574 |
| 2011-03-01 | 94.0437221997932 |
| 2011-04-01 | 88.3570893042177 |
| 2011-05-01 | 87.5871018593035 |
| 2011-06-01 | 85.5625967386583 |
| 2011-07-01 | 82.4014089900074 |
| 2011-08-01 | 83.2320954212440 |
| 2011-09-01 | 85.9105783639664 |
| 2011-10-01 | 88.7800760764504 |
| 2011-11-01 | 90.5538195227906 |
| 2011-12-01 | 90.5658626027188 |
| 2012-01-01 | 87.1861940669404 |
| 2012-02-01 | 83.4924094088102 |
| 2012-03-01 | 85.0431596859444 |
| 2012-04-01 | 85.2995656107420 |
| 2012-05-01 | 90.1013359316023 |
| 2012-06-01 | 89.3697342455905 |
| 2012-07-01 | 87.3139140988152 |
| 2012-08-01 | 86.0525461585953 |
| 2012-09-01 | 85.2207951148928 |
| 2012-10-01 | 85.0567184853147 |
| 2012-11-01 | 85.1388704790621 |
| 2012-12-01 | 83.9359810946053 |
| 2013-01-01 | 83.3445618038275 |
| 2013-02-01 | 83.1528081372423 |
| 2013-03-01 | 84.1541147754190 |
| 2013-04-01 | 82.2748359181251 |
| 2013-05-01 | 84.7877196221941 |
| 2013-06-01 | 88.2584211653074 |
| 2013-07-01 | 88.4398345938608 |
| 2013-08-01 | 88.1143986062862 |
| 2013-09-01 | 85.6786600350236 |
| 2013-10-01 | 83.5581266731815 |
| 2013-11-01 | 84.4850670631439 |
| 2013-12-01 | 84.8225494770401 |
| 2014-01-01 | 84.2552060444771 |
| 2014-02-01 | 84.0330273415359 |
| 2014-03-01 | 81.6738983029461 |
| 2014-04-01 | 81.0201688357643 |
| 2014-05-01 | 81.0629851541423 |
| 2014-06-01 | 80.9153774396476 |
| 2014-07-01 | 80.2550102367751 |
| 2014-08-01 | 82.6366414296666 |
| 2014-09-01 | 85.6443629129112 |
| 2014-10-01 | 88.5673369133070 |
| 2014-11-01 | 89.0046325823102 |
| 2014-12-01 | 89.8230195276937 |
| 2015-01-01 | 91.2621427764914 |
| 2015-02-01 | 93.5694732907982 |
| 2015-03-01 | 93.4817140996653 |
| 2015-04-01 | 91.8845164702798 |
| 2015-05-01 | 94.4930536194663 |
| 2015-06-01 | 99.9166486287230 |
| 2015-07-01 | 104.8481341537980 |
| 2015-08-01 | 106.5394778420360 |
| 2015-09-01 | 110.1015130167350 |
| 2015-10-01 | 104.1945090809730 |
| 2015-11-01 | 106.3894071818720 |
| 2015-12-01 | 103.3194098391610 |
| 2016-01-01 | 106.6934662760710 |
| 2016-02-01 | 105.1545779799200 |
| 2016-03-01 | 103.4319671649120 |
| 2016-04-01 | 101.2027725980550 |
| 2016-05-01 | 102.5498997474480 |
| 2016-06-01 | 99.0118013259750 |
| 2016-07-01 | 97.7514462275427 |
| 2016-08-01 | 96.3518597658061 |
| 2016-09-01 | 95.3844256514519 |
| 2016-10-01 | 97.5161141834623 |
| 2016-11-01 | 97.6499191399331 |
| 2016-12-01 | 99.2100050677491 |
| 2017-01-01 | 97.8986404327761 |
| 2017-02-01 | 96.5242683051559 |
| 2017-03-01 | 99.5443893117370 |
| 2017-04-01 | 100.0485964154990 |
| 2017-05-01 | 100.3000663966540 |
| 2017-06-01 | 96.3982311352391 |
| 2017-07-01 | 94.8297829635783 |
| 2017-08-01 | 95.4815336623095 |
| 2017-09-01 | 96.1163400612239 |
| 2017-10-01 | 99.0573431834948 |
| 2017-11-01 | 101.2424332672940 |
| 2017-12-01 | 100.0989564104860 |
| 2018-01-01 | 96.0449568932254 |
| 2018-02-01 | 95.4130216278196 |
| 2018-03-01 | 96.1373716855200 |
| 2018-04-01 | 96.2431364884730 |
| 2018-05-01 | 100.3193160335650 |
| 2018-06-01 | 100.4661315057850 |
| 2018-07-01 | 102.7379619482290 |
| 2018-08-01 | 104.5187380047010 |
| 2018-09-01 | 105.6763308354100 |
| 2018-10-01 | 106.7231700465040 |
| 2018-11-01 | 102.8796582912840 |
| 2018-12-01 | 102.3592795240500 |
| 2019-01-01 | 102.8799118298090 |
| 2019-02-01 | 102.0231893083030 |
| 2019-03-01 | 102.0335730691360 |
| 2019-04-01 | 103.8469077634520 |
| 2019-05-01 | 106.2734864025030 |
| 2019-06-01 | 105.6384363336450 |
| 2019-07-01 | 104.4029067249570 |
| 2019-08-01 | 108.3629993520810 |
| 2019-09-01 | 109.8977736838360 |
| 2019-10-01 | 110.0897344987450 |
| 2019-11-01 | 109.0149797052730 |
| 2019-12-01 | 105.6278574386970 |
| 2020-01-01 | 105.5446072373180 |
| 2020-02-01 | 109.0980962740030 |
| 2020-03-01 | 115.3070709312820 |
| 2020-04-01 | 115.9315997025320 |
| 2020-05-01 | 114.5381444243610 |
| 2020-06-01 | 108.1684085342860 |
| 2020-07-01 | 105.7899719005610 |
| 2020-08-01 | 105.6601368167160 |
| 2020-09-01 | 104.6288522662960 |
| 2020-10-01 | 105.0322637515920 |
| 2020-11-01 | 101.5066988863610 |
| 2020-12-01 | 98.3222040970147 |
| 2021-01-01 | 96.9774866790723 |
| 2021-02-01 | 96.2752871353248 |
| 2021-03-01 | 97.7617213618157 |
| 2021-04-01 | 97.8365868788277 |
| 2021-05-01 | 96.4636938768511 |
| 2021-06-01 | 98.1452383404740 |
| 2021-07-01 | 99.9010877017620 |
| 2021-08-01 | 99.9425729428848 |
| 2021-09-01 | 98.8461139000083 |
| 2021-10-01 | 98.7977574630314 |
| 2021-11-01 | 99.4609765149996 |
| 2021-12-01 | 102.6826561016500 |
| 2022-01-01 | 103.4126958748650 |
| 2022-02-01 | 104.4236159996900 |
| 2022-03-01 | 101.5184623127720 |
| 2022-04-01 | 103.2319470531990 |
| 2022-05-01 | 108.9298164166200 |
| 2022-06-01 | 109.8479111072890 |
| 2022-07-01 | 112.5338378728600 |
| 2022-08-01 | 111.2750877310320 |
| 2022-09-01 | 117.7256383041200 |
| 2022-10-01 | 122.5008870123730 |
| 2022-11-01 | 114.8944686744620 |
| 2022-12-01 | 109.8111480211910 |
| 2023-01-01 | 109.0118361293980 |
| 2023-02-01 | 110.8869817050740 |
| 2023-03-01 | 112.3198428278930 |
| 2023-04-01 | 112.2879975624210 |
| 2023-05-01 | 112.2744925021950 |
| 2023-06-01 | 113.6609720589230 |
| 2023-07-01 | 111.9247568417300 |
| 2023-08-01 | 116.3162190226020 |
| 2023-09-01 | 117.5885630025110 |
| 2023-10-01 | 118.2858950593300 |
| 2023-11-01 | 116.2241197755370 |
| 2023-12-01 | 112.0175549601270 |