Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand |
|---|---|
| Series ID | CCUSMA02NZQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | New Zealand Dollar |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:44 PM CST |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.722561146666667 |
| 1957-04-01 | 0.724025643333333 |
| 1957-07-01 | 0.725251206666667 |
| 1957-10-01 | 0.720721280000000 |
| 1958-01-01 | 0.717634780000000 |
| 1958-04-01 | 0.717686780000000 |
| 1958-07-01 | 0.720374633333334 |
| 1958-10-01 | 0.720028956666667 |
| 1959-01-01 | 0.718959540000000 |
| 1959-04-01 | 0.717686396666667 |
| 1959-07-01 | 0.719322016666667 |
| 1959-10-01 | 0.720790983333333 |
| 1960-01-01 | 0.720686653333333 |
| 1960-04-01 | 0.719891290000000 |
| 1960-07-01 | 0.718752516666667 |
| 1960-10-01 | 0.718666726666667 |
| 1961-01-01 | 0.721103130000000 |
| 1961-04-01 | 0.723014526666667 |
| 1961-07-01 | 0.721215523333333 |
| 1961-10-01 | 0.718030320000000 |
| 1962-01-01 | 0.717961320000000 |
| 1962-04-01 | 0.718511743333333 |
| 1962-07-01 | 0.721328060000000 |
| 1962-10-01 | 0.720859326666667 |
| 1963-01-01 | 0.720686373333333 |
| 1963-04-01 | 0.721396643333333 |
| 1963-07-01 | 0.721604990000000 |
| 1963-10-01 | 0.722125966666667 |
| 1964-01-01 | 0.722004313333333 |
| 1964-04-01 | 0.722091693333333 |
| 1964-07-01 | 0.724482290000000 |
| 1964-10-01 | 0.724988836666667 |
| 1965-01-01 | 0.723275230000000 |
| 1965-04-01 | 0.722682996666667 |
| 1965-07-01 | 0.722423136666667 |
| 1965-10-01 | 0.720703443333333 |
| 1966-01-01 | 0.721311250000000 |
| 1966-04-01 | 0.722668496666667 |
| 1966-07-01 | 0.724287780000000 |
| 1966-10-01 | 0.722911203333333 |
| 1967-01-01 | 0.723031366666667 |
| 1967-04-01 | 0.722526963333333 |
| 1967-07-01 | 0.725058413333333 |
| 1967-10-01 | 0.799531796666667 |
| 1968-01-01 | 0.893258916666667 |
| 1968-04-01 | 0.898561573333333 |
| 1968-07-01 | 0.899442750000000 |
| 1968-10-01 | 0.900550193333333 |
| 1969-01-01 | 0.899254363333333 |
| 1969-04-01 | 0.899362616666667 |
| 1969-07-01 | 0.900550530000000 |
| 1969-10-01 | 0.897533346666667 |
| 1970-01-01 | 0.894135306666667 |
| 1970-04-01 | 0.894563076666667 |
| 1970-07-01 | 0.900063756666667 |
| 1970-10-01 | 0.899469650000000 |
| 1971-01-01 | 0.890265846666667 |
| 1971-04-01 | 0.888651943333333 |
| 1971-07-01 | 0.879825273333333 |
| 1971-10-01 | 0.852170596666667 |
| 1972-01-01 | 0.836820080000000 |
| 1972-04-01 | 0.836820080000000 |
| 1972-07-01 | 0.836820080000000 |
| 1972-10-01 | 0.836820080000000 |
| 1973-01-01 | 0.787518085670158 |
| 1973-04-01 | 0.745732091932367 |
| 1973-07-01 | 0.715642760975889 |
| 1973-10-01 | 0.679090652691198 |
| 1974-01-01 | 0.702387994067219 |
| 1974-04-01 | 0.680372381018841 |
| 1974-07-01 | 0.692140684198381 |
| 1974-10-01 | 0.757826832347826 |
| 1975-01-01 | 0.742041330028019 |
| 1975-04-01 | 0.749343839790043 |
| 1975-07-01 | 0.865948592767834 |
| 1975-10-01 | 0.946293544773913 |
| 1976-01-01 | 0.953532827740752 |
| 1976-04-01 | 0.996638629065657 |
| 1976-07-01 | 0.997644995272726 |
| 1976-10-01 | 1.046182003790170 |
| 1977-01-01 | 1.040142627894410 |
| 1977-04-01 | 1.033322835831170 |
| 1977-07-01 | 1.024882461493700 |
| 1977-10-01 | 1.002743007168760 |
| 1978-01-01 | 0.972935083371291 |
| 1978-04-01 | 0.979511774098485 |
| 1978-07-01 | 0.949617808264863 |
| 1978-10-01 | 0.941345133689682 |
| 1979-01-01 | 0.946194153696970 |
| 1979-04-01 | 0.957994662689755 |
| 1979-07-01 | 0.986754062809959 |
| 1979-10-01 | 1.022349967797980 |
| 1980-01-01 | 1.026483400405710 |
| 1980-04-01 | 1.031300012063490 |
| 1980-07-01 | 1.017453819875180 |
| 1980-10-01 | 1.033365872084670 |
| 1981-01-01 | 1.064464015253970 |
| 1981-04-01 | 1.134026031329360 |
| 1981-07-01 | 1.205678275924240 |
| 1981-10-01 | 1.209427604200070 |
| 1982-01-01 | 1.257528511016170 |
| 1982-04-01 | 1.312257620080810 |
| 1982-07-01 | 1.366118970917750 |
| 1982-10-01 | 1.394071826913640 |
| 1983-01-01 | 1.417379555774080 |
| 1983-04-01 | 1.513598639492060 |
| 1983-07-01 | 1.532247570087880 |
| 1983-10-01 | 1.521873771254300 |
| 1984-01-01 | 1.520635409188990 |
| 1984-04-01 | 1.538721614709230 |
| 1984-07-01 | 1.956460367890750 |
| 1984-10-01 | 2.052241748639130 |
| 1985-01-01 | 2.180835764877190 |
| 1985-04-01 | 2.197664556711690 |
| 1985-07-01 | 1.920495090486360 |
| 1985-10-01 | 1.803362741287780 |
| 1986-01-01 | 1.905882865338040 |
| 1986-04-01 | 1.796019554290040 |
| 1986-07-01 | 1.989765289981240 |
| 1986-10-01 | 1.959622379620260 |
| 1987-01-01 | 1.825389655211010 |
| 1987-04-01 | 1.724110463537880 |
| 1987-07-01 | 1.654083099381640 |
| 1987-10-01 | 1.576933865966450 |
| 1988-01-01 | 1.513431734172460 |
| 1988-04-01 | 1.465166943277050 |
| 1988-07-01 | 1.556280757246960 |
| 1988-10-01 | 1.581822376679370 |
| 1989-01-01 | 1.617102292776710 |
| 1989-04-01 | 1.675943039496710 |
| 1989-07-01 | 1.706650596510140 |
| 1989-10-01 | 1.696555536409670 |
| 1990-01-01 | 1.687844263300640 |
| 1990-04-01 | 1.728804178700360 |
| 1990-07-01 | 1.644098708203300 |
| 1990-10-01 | 1.650998088775920 |
| 1991-01-01 | 1.675002275415150 |
| 1991-04-01 | 1.712436975080300 |
| 1991-07-01 | 1.743790486291270 |
| 1991-10-01 | 1.785728527788340 |
| 1992-01-01 | 1.838141572486740 |
| 1992-04-01 | 1.853628494363490 |
| 1992-07-01 | 1.842776338230160 |
| 1992-10-01 | 1.905617392852810 |
| 1993-01-01 | 1.923692152051280 |
| 1993-04-01 | 1.850261378281870 |
| 1993-07-01 | 1.816453023409090 |
| 1993-10-01 | 1.812336438110390 |
| 1994-01-01 | 1.756811362035270 |
| 1994-04-01 | 1.720837282625760 |
| 1994-07-01 | 1.661909183693580 |
| 1994-10-01 | 1.608826983492060 |
| 1995-01-01 | 1.562287215133640 |
| 1995-04-01 | 1.495971918488830 |
| 1995-07-01 | 1.509990664618320 |
| 1995-10-01 | 1.527568456394300 |
| 1996-01-01 | 1.485943002857140 |
| 1996-04-01 | 1.465852212333040 |
| 1996-07-01 | 1.446189036094110 |
| 1996-10-01 | 1.416568737060040 |
| 1997-01-01 | 1.434038333333330 |
| 1997-04-01 | 1.448742806637810 |
| 1997-07-01 | 1.545662591442370 |
| 1997-10-01 | 1.621733611746760 |
| 1998-01-01 | 1.729009538239540 |
| 1998-04-01 | 1.872119848484850 |
| 1998-07-01 | 1.971359636740070 |
| 1998-10-01 | 1.901611327561330 |
| 1999-01-01 | 1.862706254767350 |
| 1999-04-01 | 1.843406428571430 |
| 1999-07-01 | 1.904906060606060 |
| 1999-10-01 | 1.955906349206350 |
| 2000-01-01 | 2.009932663906140 |
| 2000-04-01 | 2.093099729907770 |
| 2000-07-01 | 2.271038164251210 |
| 2000-10-01 | 2.444681818181820 |
| 2001-01-01 | 2.315187878787880 |
| 2001-04-01 | 2.416601656314700 |
| 2001-07-01 | 2.387607200263510 |
| 2001-10-01 | 2.407441157956370 |
| 2002-01-01 | 2.353802041847040 |
| 2002-04-01 | 2.161198959156780 |
| 2002-07-01 | 2.119316387477260 |
| 2002-10-01 | 2.018967741818320 |
| 2003-01-01 | 1.821534862914860 |
| 2003-04-01 | 1.758332293890330 |
| 2003-07-01 | 1.713106713093670 |
| 2003-10-01 | 1.601083747412010 |
| 2004-01-01 | 1.481822984817120 |
| 2004-04-01 | 1.590388455988460 |
| 2004-07-01 | 1.532578787878790 |
| 2004-10-01 | 1.431264009034450 |
| 2005-01-01 | 1.396142822636300 |
| 2005-04-01 | 1.397706060606060 |
| 2005-07-01 | 1.447708811719680 |
| 2005-10-01 | 1.441734559884560 |
| 2006-01-01 | 1.506122266139660 |
| 2006-04-01 | 1.602984716732540 |
| 2006-07-01 | 1.575250517598340 |
| 2006-10-01 | 1.482194805194800 |
| 2007-01-01 | 1.436920816864290 |
| 2007-04-01 | 1.349385093167700 |
| 2007-07-01 | 1.348053425559950 |
| 2007-10-01 | 1.309532872200260 |
| 2008-01-01 | 1.267013309720500 |
| 2008-04-01 | 1.288982710394660 |
| 2008-07-01 | 1.405936113186930 |
| 2008-10-01 | 1.739967391304350 |
| 2009-01-01 | 1.882176643209090 |
| 2009-04-01 | 1.659615440115440 |
| 2009-07-01 | 1.484192603049120 |
| 2009-10-01 | 1.374054968944100 |
| 2010-01-01 | 1.410619675638370 |
| 2010-04-01 | 1.429017027417030 |
| 2010-07-01 | 1.391631818181820 |
| 2010-10-01 | 1.319006766421980 |
| 2011-01-01 | 1.322641432022080 |
| 2011-04-01 | 1.250216017316020 |
| 2011-07-01 | 1.202586150323110 |
| 2011-10-01 | 1.290341269841270 |
| 2012-01-01 | 1.222558874458870 |
| 2012-04-01 | 1.265819875776400 |
| 2012-07-01 | 1.236258267457180 |
| 2012-10-01 | 1.214956452726020 |
| 2013-01-01 | 1.198318802622500 |
| 2013-04-01 | 1.220642787878790 |
| 2013-07-01 | 1.253687393813910 |
| 2013-10-01 | 1.208904766610200 |
| 2014-01-01 | 1.195023132160110 |
| 2014-04-01 | 1.161731435786440 |
| 2014-07-01 | 1.188205127674260 |
| 2014-10-01 | 1.278366427536230 |
| 2015-01-01 | 1.330565015151520 |
| 2015-04-01 | 1.368720180375180 |
| 2015-07-01 | 1.536980575945790 |
| 2015-10-01 | 1.500714261873390 |
| 2016-01-01 | 1.507295942028990 |
| 2016-04-01 | 1.447461450216450 |
| 2016-07-01 | 1.383987780287340 |
| 2016-10-01 | 1.407357878787880 |
| 2017-01-01 | 1.405403766139660 |
| 2017-04-01 | 1.418692504611330 |
| 2017-07-01 | 1.369358122843340 |
| 2017-10-01 | 1.436151277056280 |
| 2018-01-01 | 1.374940651515150 |
| 2018-04-01 | 1.420039213250520 |
| 2018-07-01 | 1.496075457839260 |
| 2018-10-01 | 1.491433653303220 |
| 2019-01-01 | 1.467407976190480 |
| 2019-04-01 | 1.509585088274040 |
| 2019-07-01 | 1.542595906895040 |
| 2019-10-01 | 1.552486899742770 |
| 2020-01-01 | 1.577429389986830 |
| 2020-04-01 | 1.618966933621930 |
| 2020-07-01 | 1.511115573436230 |
| 2020-10-01 | 1.457485355417530 |
| 2021-01-01 | 1.391286956866800 |
| 2021-04-01 | 1.398128419913420 |
| 2021-07-01 | 1.427981060606060 |
| 2021-10-01 | 1.438745621745400 |
| 2022-01-01 | 1.478968468944100 |
| 2022-04-01 | 1.539469227994230 |
| 2022-07-01 | 1.632814144864800 |
| 2022-10-01 | 1.659930649350650 |
| 2023-01-01 | 1.588276519104080 |
| 2023-04-01 | 1.616984374176550 |
| 2023-07-01 | 1.653347632850240 |
| 2023-10-01 | 1.656684790764790 |
| 2024-01-01 | 1.632728812974470 |
| 2024-04-01 | 1.652560434782610 |
| 2024-07-01 | 1.635772412635670 |
| 2024-10-01 | 1.693149938515590 |
| 2025-01-01 | 1.760819267425810 |
| 2025-04-01 | 1.684798881673880 |
| 2025-07-01 | 1.687649682539680 |
| 2025-10-01 | 1.743953673913040 |