Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand |
|---|---|
| Series ID | CCUSMA02NZQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | New Zealand Dollar |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.7225611467 |
| 1957-04-01 | 0.7240256433 |
| 1957-07-01 | 0.7252512067 |
| 1957-10-01 | 0.7207212800 |
| 1958-01-01 | 0.7176347800 |
| 1958-04-01 | 0.7176867800 |
| 1958-07-01 | 0.7203746333 |
| 1958-10-01 | 0.7200289567 |
| 1959-01-01 | 0.7189595400 |
| 1959-04-01 | 0.7176863967 |
| 1959-07-01 | 0.7193220167 |
| 1959-10-01 | 0.7207909833 |
| 1960-01-01 | 0.7206866533 |
| 1960-04-01 | 0.7198912900 |
| 1960-07-01 | 0.7187525167 |
| 1960-10-01 | 0.7186667267 |
| 1961-01-01 | 0.7211031300 |
| 1961-04-01 | 0.7230145267 |
| 1961-07-01 | 0.7212155233 |
| 1961-10-01 | 0.7180303200 |
| 1962-01-01 | 0.7179613200 |
| 1962-04-01 | 0.7185117433 |
| 1962-07-01 | 0.7213280600 |
| 1962-10-01 | 0.7208593267 |
| 1963-01-01 | 0.7206863733 |
| 1963-04-01 | 0.7213966433 |
| 1963-07-01 | 0.7216049900 |
| 1963-10-01 | 0.7221259667 |
| 1964-01-01 | 0.7220043133 |
| 1964-04-01 | 0.7220916933 |
| 1964-07-01 | 0.7244822900 |
| 1964-10-01 | 0.7249888367 |
| 1965-01-01 | 0.7232752300 |
| 1965-04-01 | 0.7226829967 |
| 1965-07-01 | 0.7224231367 |
| 1965-10-01 | 0.7207034433 |
| 1966-01-01 | 0.7213112500 |
| 1966-04-01 | 0.7226684967 |
| 1966-07-01 | 0.7242877800 |
| 1966-10-01 | 0.7229112033 |
| 1967-01-01 | 0.7230313667 |
| 1967-04-01 | 0.7225269633 |
| 1967-07-01 | 0.7250584133 |
| 1967-10-01 | 0.7995317967 |
| 1968-01-01 | 0.8932589167 |
| 1968-04-01 | 0.8985615733 |
| 1968-07-01 | 0.8994427500 |
| 1968-10-01 | 0.9005501933 |
| 1969-01-01 | 0.8992543633 |
| 1969-04-01 | 0.8993626167 |
| 1969-07-01 | 0.9005505300 |
| 1969-10-01 | 0.8975333467 |
| 1970-01-01 | 0.8941353067 |
| 1970-04-01 | 0.8945630767 |
| 1970-07-01 | 0.9000637567 |
| 1970-10-01 | 0.8994696500 |
| 1971-01-01 | 0.8902658467 |
| 1971-04-01 | 0.8886519433 |
| 1971-07-01 | 0.8798252733 |
| 1971-10-01 | 0.8521705967 |
| 1972-01-01 | 0.8368200800 |
| 1972-04-01 | 0.8368200800 |
| 1972-07-01 | 0.8368200800 |
| 1972-10-01 | 0.8368200800 |
| 1973-01-01 | 0.7875180857 |
| 1973-04-01 | 0.7457320919 |
| 1973-07-01 | 0.7156427610 |
| 1973-10-01 | 0.6790906527 |
| 1974-01-01 | 0.7023879941 |
| 1974-04-01 | 0.6803723810 |
| 1974-07-01 | 0.6921406842 |
| 1974-10-01 | 0.7578268323 |
| 1975-01-01 | 0.7420413300 |
| 1975-04-01 | 0.7493438398 |
| 1975-07-01 | 0.8659485928 |
| 1975-10-01 | 0.9462935448 |
| 1976-01-01 | 0.9535328277 |
| 1976-04-01 | 0.9966386291 |
| 1976-07-01 | 0.9976449953 |
| 1976-10-01 | 1.0461820038 |
| 1977-01-01 | 1.0401426279 |
| 1977-04-01 | 1.0333228358 |
| 1977-07-01 | 1.0248824615 |
| 1977-10-01 | 1.0027430072 |
| 1978-01-01 | 0.9729350834 |
| 1978-04-01 | 0.9795117741 |
| 1978-07-01 | 0.9496178083 |
| 1978-10-01 | 0.9413451337 |
| 1979-01-01 | 0.9461941537 |
| 1979-04-01 | 0.9579946627 |
| 1979-07-01 | 0.9867540628 |
| 1979-10-01 | 1.0223499678 |
| 1980-01-01 | 1.0264834004 |
| 1980-04-01 | 1.0313000121 |
| 1980-07-01 | 1.0174538199 |
| 1980-10-01 | 1.0333658721 |
| 1981-01-01 | 1.0644640153 |
| 1981-04-01 | 1.1340260313 |
| 1981-07-01 | 1.2056782759 |
| 1981-10-01 | 1.2094276042 |
| 1982-01-01 | 1.2575285110 |
| 1982-04-01 | 1.3122576201 |
| 1982-07-01 | 1.3661189709 |
| 1982-10-01 | 1.3940718269 |
| 1983-01-01 | 1.4173795558 |
| 1983-04-01 | 1.5135986395 |
| 1983-07-01 | 1.5322475701 |
| 1983-10-01 | 1.5218737713 |
| 1984-01-01 | 1.5206354092 |
| 1984-04-01 | 1.5387216147 |
| 1984-07-01 | 1.9564603679 |
| 1984-10-01 | 2.0522417486 |
| 1985-01-01 | 2.1808357649 |
| 1985-04-01 | 2.1976645567 |
| 1985-07-01 | 1.9204950905 |
| 1985-10-01 | 1.8033627413 |
| 1986-01-01 | 1.9058828653 |
| 1986-04-01 | 1.7960195543 |
| 1986-07-01 | 1.9897652900 |
| 1986-10-01 | 1.9596223796 |
| 1987-01-01 | 1.8253896552 |
| 1987-04-01 | 1.7241104635 |
| 1987-07-01 | 1.6540830994 |
| 1987-10-01 | 1.5769338660 |
| 1988-01-01 | 1.5134317342 |
| 1988-04-01 | 1.4651669433 |
| 1988-07-01 | 1.5562807572 |
| 1988-10-01 | 1.5818223767 |
| 1989-01-01 | 1.6171022928 |
| 1989-04-01 | 1.6759430395 |
| 1989-07-01 | 1.7066505965 |
| 1989-10-01 | 1.6965555364 |
| 1990-01-01 | 1.6878442633 |
| 1990-04-01 | 1.7288041787 |
| 1990-07-01 | 1.6440987082 |
| 1990-10-01 | 1.6509980888 |
| 1991-01-01 | 1.6750022754 |
| 1991-04-01 | 1.7124369751 |
| 1991-07-01 | 1.7437904863 |
| 1991-10-01 | 1.7857285278 |
| 1992-01-01 | 1.8381415725 |
| 1992-04-01 | 1.8536284944 |
| 1992-07-01 | 1.8427763382 |
| 1992-10-01 | 1.9056173929 |
| 1993-01-01 | 1.9236921521 |
| 1993-04-01 | 1.8502613783 |
| 1993-07-01 | 1.8164530234 |
| 1993-10-01 | 1.8123364381 |
| 1994-01-01 | 1.7568113620 |
| 1994-04-01 | 1.7208372826 |
| 1994-07-01 | 1.6619091837 |
| 1994-10-01 | 1.6088269835 |
| 1995-01-01 | 1.5622872151 |
| 1995-04-01 | 1.4959719185 |
| 1995-07-01 | 1.5099906646 |
| 1995-10-01 | 1.5275684564 |
| 1996-01-01 | 1.4859430029 |
| 1996-04-01 | 1.4658522123 |
| 1996-07-01 | 1.4461890361 |
| 1996-10-01 | 1.4165687371 |
| 1997-01-01 | 1.4340383333 |
| 1997-04-01 | 1.4487428066 |
| 1997-07-01 | 1.5456625914 |
| 1997-10-01 | 1.6217336117 |
| 1998-01-01 | 1.7290095382 |
| 1998-04-01 | 1.8721198485 |
| 1998-07-01 | 1.9713596367 |
| 1998-10-01 | 1.9016113276 |
| 1999-01-01 | 1.8627062548 |
| 1999-04-01 | 1.8434064286 |
| 1999-07-01 | 1.9049060606 |
| 1999-10-01 | 1.9559063492 |
| 2000-01-01 | 2.0099326639 |
| 2000-04-01 | 2.0930997299 |
| 2000-07-01 | 2.2710381643 |
| 2000-10-01 | 2.4446818182 |
| 2001-01-01 | 2.3151878788 |
| 2001-04-01 | 2.4166016563 |
| 2001-07-01 | 2.3876072003 |
| 2001-10-01 | 2.4074411580 |
| 2002-01-01 | 2.3538020418 |
| 2002-04-01 | 2.1611989592 |
| 2002-07-01 | 2.1193163875 |
| 2002-10-01 | 2.0189677418 |
| 2003-01-01 | 1.8215348629 |
| 2003-04-01 | 1.7583322939 |
| 2003-07-01 | 1.7131067131 |
| 2003-10-01 | 1.6010837474 |
| 2004-01-01 | 1.4818229848 |
| 2004-04-01 | 1.5903884560 |
| 2004-07-01 | 1.5325787879 |
| 2004-10-01 | 1.4312640090 |
| 2005-01-01 | 1.3961428226 |
| 2005-04-01 | 1.3977060606 |
| 2005-07-01 | 1.4477088117 |
| 2005-10-01 | 1.4417345599 |
| 2006-01-01 | 1.5061222661 |
| 2006-04-01 | 1.6029847167 |
| 2006-07-01 | 1.5752505176 |
| 2006-10-01 | 1.4821948052 |
| 2007-01-01 | 1.4369208169 |
| 2007-04-01 | 1.3493850932 |
| 2007-07-01 | 1.3480534256 |
| 2007-10-01 | 1.3095328722 |
| 2008-01-01 | 1.2670133097 |
| 2008-04-01 | 1.2889827104 |
| 2008-07-01 | 1.4059361132 |
| 2008-10-01 | 1.7399673913 |
| 2009-01-01 | 1.8821766432 |
| 2009-04-01 | 1.6596154401 |
| 2009-07-01 | 1.4841926030 |
| 2009-10-01 | 1.3740549689 |
| 2010-01-01 | 1.4106196756 |
| 2010-04-01 | 1.4290170274 |
| 2010-07-01 | 1.3916318182 |
| 2010-10-01 | 1.3190067664 |
| 2011-01-01 | 1.3226414320 |
| 2011-04-01 | 1.2502160173 |
| 2011-07-01 | 1.2025861503 |
| 2011-10-01 | 1.2903412698 |
| 2012-01-01 | 1.2225588745 |
| 2012-04-01 | 1.2658198758 |
| 2012-07-01 | 1.2362582675 |
| 2012-10-01 | 1.2149564527 |
| 2013-01-01 | 1.1983188026 |
| 2013-04-01 | 1.2206427879 |
| 2013-07-01 | 1.2536873938 |
| 2013-10-01 | 1.2089047666 |
| 2014-01-01 | 1.1950231322 |
| 2014-04-01 | 1.1617314358 |
| 2014-07-01 | 1.1882051277 |
| 2014-10-01 | 1.2783664275 |
| 2015-01-01 | 1.3305650152 |
| 2015-04-01 | 1.3687201804 |
| 2015-07-01 | 1.5369805759 |
| 2015-10-01 | 1.5007142619 |
| 2016-01-01 | 1.5072959420 |
| 2016-04-01 | 1.4474614502 |
| 2016-07-01 | 1.3839877803 |
| 2016-10-01 | 1.4073578788 |
| 2017-01-01 | 1.4054037661 |
| 2017-04-01 | 1.4186925046 |
| 2017-07-01 | 1.3693581228 |
| 2017-10-01 | 1.4361512771 |
| 2018-01-01 | 1.3749406515 |
| 2018-04-01 | 1.4200392133 |
| 2018-07-01 | 1.4960754578 |
| 2018-10-01 | 1.4914336533 |
| 2019-01-01 | 1.4674079762 |
| 2019-04-01 | 1.5095850883 |
| 2019-07-01 | 1.5425959069 |
| 2019-10-01 | 1.5524868997 |
| 2020-01-01 | 1.5774293900 |
| 2020-04-01 | 1.6189669336 |
| 2020-07-01 | 1.5111155734 |
| 2020-10-01 | 1.4574853554 |
| 2021-01-01 | 1.3912869569 |
| 2021-04-01 | 1.3981284199 |
| 2021-07-01 | 1.4279810606 |
| 2021-10-01 | 1.4387456217 |
| 2022-01-01 | 1.4789684689 |
| 2022-04-01 | 1.5394692280 |
| 2022-07-01 | 1.6328141449 |
| 2022-10-01 | 1.6599306494 |
| 2023-01-01 | 1.5882765191 |
| 2023-04-01 | 1.6169843742 |
| 2023-07-01 | 1.6533476329 |
| 2023-10-01 | 1.6566847908 |
| 2024-01-01 | 1.6327288130 |
| 2024-04-01 | 1.6525604348 |
| 2024-07-01 | 1.6357724126 |
| 2024-10-01 | 1.6931499385 |
| 2025-01-01 | 1.7608192674 |
| 2025-04-01 | 1.6847988817 |
| 2025-07-01 | 1.6876496825 |
| 2025-10-01 | 1.7439536739 |
| 2026-01-01 | 1.6959273030 |