Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand |
|---|---|
| Series ID | CCUSMA02NZQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | New Zealand Dollar |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.72256114670000 |
| 1957-04-01 | 0.72402564330000 |
| 1957-07-01 | 0.72525120670000 |
| 1957-10-01 | 0.72072128000000 |
| 1958-01-01 | 0.71763478000000 |
| 1958-04-01 | 0.71768678000000 |
| 1958-07-01 | 0.72037463330000 |
| 1958-10-01 | 0.72002895670000 |
| 1959-01-01 | 0.71895954000000 |
| 1959-04-01 | 0.71768639670000 |
| 1959-07-01 | 0.71932201670000 |
| 1959-10-01 | 0.72079098330000 |
| 1960-01-01 | 0.72068665330000 |
| 1960-04-01 | 0.71989129000000 |
| 1960-07-01 | 0.71875251670000 |
| 1960-10-01 | 0.71866672670000 |
| 1961-01-01 | 0.72110313000000 |
| 1961-04-01 | 0.72301452670000 |
| 1961-07-01 | 0.72121552330000 |
| 1961-10-01 | 0.71803032000000 |
| 1962-01-01 | 0.71796132000000 |
| 1962-04-01 | 0.71851174330000 |
| 1962-07-01 | 0.72132806000000 |
| 1962-10-01 | 0.72085932670000 |
| 1963-01-01 | 0.72068637330000 |
| 1963-04-01 | 0.72139664330000 |
| 1963-07-01 | 0.72160499000000 |
| 1963-10-01 | 0.72212596670000 |
| 1964-01-01 | 0.72200431330000 |
| 1964-04-01 | 0.72209169330000 |
| 1964-07-01 | 0.72448229000000 |
| 1964-10-01 | 0.72498883670000 |
| 1965-01-01 | 0.72327523000000 |
| 1965-04-01 | 0.72268299670000 |
| 1965-07-01 | 0.72242313670000 |
| 1965-10-01 | 0.72070344330000 |
| 1966-01-01 | 0.72131125000000 |
| 1966-04-01 | 0.72266849670000 |
| 1966-07-01 | 0.72428778000000 |
| 1966-10-01 | 0.72291120330000 |
| 1967-01-01 | 0.72303136670000 |
| 1967-04-01 | 0.72252696330000 |
| 1967-07-01 | 0.72505841330000 |
| 1967-10-01 | 0.79953179670000 |
| 1968-01-01 | 0.89325891670000 |
| 1968-04-01 | 0.89856157330000 |
| 1968-07-01 | 0.89944275000000 |
| 1968-10-01 | 0.90055019330000 |
| 1969-01-01 | 0.89925436330000 |
| 1969-04-01 | 0.89936261670000 |
| 1969-07-01 | 0.90055053000000 |
| 1969-10-01 | 0.89753334670000 |
| 1970-01-01 | 0.89413530670000 |
| 1970-04-01 | 0.89456307670000 |
| 1970-07-01 | 0.90006375670000 |
| 1970-10-01 | 0.89946965000000 |
| 1971-01-01 | 0.89026584670000 |
| 1971-04-01 | 0.88865194330000 |
| 1971-07-01 | 0.87982527330000 |
| 1971-10-01 | 0.85217059670000 |
| 1972-01-01 | 0.83682008000000 |
| 1972-04-01 | 0.83682008000000 |
| 1972-07-01 | 0.83682008000000 |
| 1972-10-01 | 0.83682008000000 |
| 1973-01-01 | 0.78751808570000 |
| 1973-04-01 | 0.74573209190000 |
| 1973-07-01 | 0.71564276100000 |
| 1973-10-01 | 0.67909065270000 |
| 1974-01-01 | 0.70238799410000 |
| 1974-04-01 | 0.68037238100000 |
| 1974-07-01 | 0.69214068420000 |
| 1974-10-01 | 0.75782683230000 |
| 1975-01-01 | 0.74204133000000 |
| 1975-04-01 | 0.74934383980000 |
| 1975-07-01 | 0.86594859280000 |
| 1975-10-01 | 0.94629354480000 |
| 1976-01-01 | 0.95353282770000 |
| 1976-04-01 | 0.99663862910000 |
| 1976-07-01 | 0.99764499530000 |
| 1976-10-01 | 1.04618200380000 |
| 1977-01-01 | 1.04014262790000 |
| 1977-04-01 | 1.03332283580000 |
| 1977-07-01 | 1.02488246150000 |
| 1977-10-01 | 1.00274300720000 |
| 1978-01-01 | 0.97293508340000 |
| 1978-04-01 | 0.97951177410000 |
| 1978-07-01 | 0.94961780830000 |
| 1978-10-01 | 0.94134513370000 |
| 1979-01-01 | 0.94619415370000 |
| 1979-04-01 | 0.95799466270000 |
| 1979-07-01 | 0.98675406280000 |
| 1979-10-01 | 1.02234996780000 |
| 1980-01-01 | 1.02648340040000 |
| 1980-04-01 | 1.03130001210000 |
| 1980-07-01 | 1.01745381990000 |
| 1980-10-01 | 1.03336587210000 |
| 1981-01-01 | 1.06446401530000 |
| 1981-04-01 | 1.13402603130000 |
| 1981-07-01 | 1.20567827590000 |
| 1981-10-01 | 1.20942760420000 |
| 1982-01-01 | 1.25752851100000 |
| 1982-04-01 | 1.31225762010000 |
| 1982-07-01 | 1.36611897090000 |
| 1982-10-01 | 1.39407182690000 |
| 1983-01-01 | 1.41737955580000 |
| 1983-04-01 | 1.51359863950000 |
| 1983-07-01 | 1.53224757010000 |
| 1983-10-01 | 1.52187377130000 |
| 1984-01-01 | 1.52063540920000 |
| 1984-04-01 | 1.53872161470000 |
| 1984-07-01 | 1.95646036790000 |
| 1984-10-01 | 2.05224174860000 |
| 1985-01-01 | 2.18083576490000 |
| 1985-04-01 | 2.19766455670000 |
| 1985-07-01 | 1.92049509050000 |
| 1985-10-01 | 1.80336274130000 |
| 1986-01-01 | 1.90588286530000 |
| 1986-04-01 | 1.79601955430000 |
| 1986-07-01 | 1.98976529000000 |
| 1986-10-01 | 1.95962237960000 |
| 1987-01-01 | 1.82538965520000 |
| 1987-04-01 | 1.72411046350000 |
| 1987-07-01 | 1.65408309940000 |
| 1987-10-01 | 1.57693386600000 |
| 1988-01-01 | 1.51343173420000 |
| 1988-04-01 | 1.46516694330000 |
| 1988-07-01 | 1.55628075720000 |
| 1988-10-01 | 1.58182237670000 |
| 1989-01-01 | 1.61710229280000 |
| 1989-04-01 | 1.67594303950000 |
| 1989-07-01 | 1.70665059650000 |
| 1989-10-01 | 1.69655553640000 |
| 1990-01-01 | 1.68784426330000 |
| 1990-04-01 | 1.72880417870000 |
| 1990-07-01 | 1.64409870820000 |
| 1990-10-01 | 1.65099808880000 |
| 1991-01-01 | 1.67500227540000 |
| 1991-04-01 | 1.71243697510000 |
| 1991-07-01 | 1.74379048630000 |
| 1991-10-01 | 1.78572852780000 |
| 1992-01-01 | 1.83814157250000 |
| 1992-04-01 | 1.85362849440000 |
| 1992-07-01 | 1.84277633820000 |
| 1992-10-01 | 1.90561739290000 |
| 1993-01-01 | 1.92369215210000 |
| 1993-04-01 | 1.85026137830000 |
| 1993-07-01 | 1.81645302340000 |
| 1993-10-01 | 1.81233643810000 |
| 1994-01-01 | 1.75681136200000 |
| 1994-04-01 | 1.72083728260000 |
| 1994-07-01 | 1.66190918370000 |
| 1994-10-01 | 1.60882698350000 |
| 1995-01-01 | 1.56228721510000 |
| 1995-04-01 | 1.49597191850000 |
| 1995-07-01 | 1.50999066460000 |
| 1995-10-01 | 1.52756845640000 |
| 1996-01-01 | 1.48594300290000 |
| 1996-04-01 | 1.46585221230000 |
| 1996-07-01 | 1.44618903610000 |
| 1996-10-01 | 1.41656873710000 |
| 1997-01-01 | 1.43403833330000 |
| 1997-04-01 | 1.44874280660000 |
| 1997-07-01 | 1.54566259140000 |
| 1997-10-01 | 1.62173361170000 |
| 1998-01-01 | 1.72900953820000 |
| 1998-04-01 | 1.87211984850000 |
| 1998-07-01 | 1.97135963670000 |
| 1998-10-01 | 1.90161132760000 |
| 1999-01-01 | 1.86270625480000 |
| 1999-04-01 | 1.84340642860000 |
| 1999-07-01 | 1.90490606060000 |
| 1999-10-01 | 1.95590634920000 |
| 2000-01-01 | 2.00993266390000 |
| 2000-04-01 | 2.09309972990000 |
| 2000-07-01 | 2.27103816430000 |
| 2000-10-01 | 2.44468181820000 |
| 2001-01-01 | 2.31518787880000 |
| 2001-04-01 | 2.41660165630000 |
| 2001-07-01 | 2.38760720030000 |
| 2001-10-01 | 2.40744115800000 |
| 2002-01-01 | 2.35380204180000 |
| 2002-04-01 | 2.16119895920000 |
| 2002-07-01 | 2.11931638750000 |
| 2002-10-01 | 2.01896774180000 |
| 2003-01-01 | 1.82153486290000 |
| 2003-04-01 | 1.75833229390000 |
| 2003-07-01 | 1.71310671310000 |
| 2003-10-01 | 1.60108374740000 |
| 2004-01-01 | 1.48182298480000 |
| 2004-04-01 | 1.59038845600000 |
| 2004-07-01 | 1.53257878790000 |
| 2004-10-01 | 1.43126400900000 |
| 2005-01-01 | 1.39614282260000 |
| 2005-04-01 | 1.39770606060000 |
| 2005-07-01 | 1.44770881170000 |
| 2005-10-01 | 1.44173455990000 |
| 2006-01-01 | 1.50612226610000 |
| 2006-04-01 | 1.60298471670000 |
| 2006-07-01 | 1.57525051760000 |
| 2006-10-01 | 1.48219480520000 |
| 2007-01-01 | 1.43692081690000 |
| 2007-04-01 | 1.34938509320000 |
| 2007-07-01 | 1.34805342560000 |
| 2007-10-01 | 1.30953287220000 |
| 2008-01-01 | 1.26701330970000 |
| 2008-04-01 | 1.28898271040000 |
| 2008-07-01 | 1.40593611320000 |
| 2008-10-01 | 1.73996739130000 |
| 2009-01-01 | 1.88217664320000 |
| 2009-04-01 | 1.65961544010000 |
| 2009-07-01 | 1.48419260300000 |
| 2009-10-01 | 1.37405496890000 |
| 2010-01-01 | 1.41061967560000 |
| 2010-04-01 | 1.42901702740000 |
| 2010-07-01 | 1.39163181820000 |
| 2010-10-01 | 1.31900676640000 |
| 2011-01-01 | 1.32264143200000 |
| 2011-04-01 | 1.25021601730000 |
| 2011-07-01 | 1.20258615030000 |
| 2011-10-01 | 1.29034126980000 |
| 2012-01-01 | 1.22255887450000 |
| 2012-04-01 | 1.26581987580000 |
| 2012-07-01 | 1.23625826750000 |
| 2012-10-01 | 1.21495645270000 |
| 2013-01-01 | 1.19831880260000 |
| 2013-04-01 | 1.22064278790000 |
| 2013-07-01 | 1.25368739380000 |
| 2013-10-01 | 1.20890476660000 |
| 2014-01-01 | 1.19502313220000 |
| 2014-04-01 | 1.16173143580000 |
| 2014-07-01 | 1.18820512770000 |
| 2014-10-01 | 1.27836642750000 |
| 2015-01-01 | 1.33056501520000 |
| 2015-04-01 | 1.36872018040000 |
| 2015-07-01 | 1.53698057590000 |
| 2015-10-01 | 1.50071426190000 |
| 2016-01-01 | 1.50729594200000 |
| 2016-04-01 | 1.44746145020000 |
| 2016-07-01 | 1.38398778030000 |
| 2016-10-01 | 1.40735787880000 |
| 2017-01-01 | 1.40540376610000 |
| 2017-04-01 | 1.41869250460000 |
| 2017-07-01 | 1.36935812280000 |
| 2017-10-01 | 1.43615127710000 |
| 2018-01-01 | 1.37494065150000 |
| 2018-04-01 | 1.42003921330000 |
| 2018-07-01 | 1.49607545780000 |
| 2018-10-01 | 1.49143365330000 |
| 2019-01-01 | 1.46740797620000 |
| 2019-04-01 | 1.50958508830000 |
| 2019-07-01 | 1.54259590690000 |
| 2019-10-01 | 1.55248689970000 |
| 2020-01-01 | 1.57742939000000 |
| 2020-04-01 | 1.61896693360000 |
| 2020-07-01 | 1.51111557340000 |
| 2020-10-01 | 1.45748535540000 |
| 2021-01-01 | 1.39128695690000 |
| 2021-04-01 | 1.39812841990000 |
| 2021-07-01 | 1.42798106060000 |
| 2021-10-01 | 1.43874562170000 |
| 2022-01-01 | 1.47896846890000 |
| 2022-04-01 | 1.53946922800000 |
| 2022-07-01 | 1.63281414490000 |
| 2022-10-01 | 1.65993064940000 |
| 2023-01-01 | 1.58827651910000 |
| 2023-04-01 | 1.61698437420000 |
| 2023-07-01 | 1.65334763290000 |
| 2023-10-01 | 1.65668479080000 |
| 2024-01-01 | 1.63272881300000 |
| 2024-04-01 | 1.65256043480000 |
| 2024-07-01 | 1.63577241260000 |
| 2024-10-01 | 1.69314993850000 |
| 2025-01-01 | 1.76081926740000 |
| 2025-04-01 | 1.68479888170000 |
| 2025-07-01 | 1.68764968250000 |
| 2025-10-01 | 1.74395367390000 |
| 2026-01-01 | 1.69592730300000 |
| 2026-04-01 | 1.71139911255411 |