Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland |
|---|---|
| Series ID | CCUSMA02PLM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Zloty |
| Date Range | 1957-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:26 PM CST |
| Notes | OECD Data Filters: REF_AREA: POL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.00040000000000 |
| 1957-02-01 | 0.00040000000000 |
| 1957-03-01 | 0.00040000000000 |
| 1957-04-01 | 0.00040000000000 |
| 1957-05-01 | 0.00040000000000 |
| 1957-06-01 | 0.00040000000000 |
| 1957-07-01 | 0.00040000000000 |
| 1957-08-01 | 0.00040000000000 |
| 1957-09-01 | 0.00040000000000 |
| 1957-10-01 | 0.00040000000000 |
| 1957-11-01 | 0.00040000000000 |
| 1957-12-01 | 0.00040000000000 |
| 1958-01-01 | 0.00040000000000 |
| 1958-02-01 | 0.00040000000000 |
| 1958-03-01 | 0.00040000000000 |
| 1958-04-01 | 0.00040000000000 |
| 1958-05-01 | 0.00040000000000 |
| 1958-06-01 | 0.00040000000000 |
| 1958-07-01 | 0.00040000000000 |
| 1958-08-01 | 0.00040000000000 |
| 1958-09-01 | 0.00040000000000 |
| 1958-10-01 | 0.00040000000000 |
| 1958-11-01 | 0.00040000000000 |
| 1958-12-01 | 0.00040000000000 |
| 1959-01-01 | 0.00040000000000 |
| 1959-02-01 | 0.00040000000000 |
| 1959-03-01 | 0.00040000000000 |
| 1959-04-01 | 0.00040000000000 |
| 1959-05-01 | 0.00040000000000 |
| 1959-06-01 | 0.00040000000000 |
| 1959-07-01 | 0.00040000000000 |
| 1959-08-01 | 0.00040000000000 |
| 1959-09-01 | 0.00040000000000 |
| 1959-10-01 | 0.00040000000000 |
| 1959-11-01 | 0.00040000000000 |
| 1959-12-01 | 0.00040000000000 |
| 1960-01-01 | 0.00040000000000 |
| 1960-02-01 | 0.00040000000000 |
| 1960-03-01 | 0.00040000000000 |
| 1960-04-01 | 0.00040000000000 |
| 1960-05-01 | 0.00040000000000 |
| 1960-06-01 | 0.00040000000000 |
| 1960-07-01 | 0.00040000000000 |
| 1960-08-01 | 0.00040000000000 |
| 1960-09-01 | 0.00040000000000 |
| 1960-10-01 | 0.00040000000000 |
| 1960-11-01 | 0.00040000000000 |
| 1960-12-01 | 0.00040000000000 |
| 1961-01-01 | 0.00040000000000 |
| 1961-02-01 | 0.00040000000000 |
| 1961-03-01 | 0.00040000000000 |
| 1961-04-01 | 0.00040000000000 |
| 1961-05-01 | 0.00040000000000 |
| 1961-06-01 | 0.00040000000000 |
| 1961-07-01 | 0.00040000000000 |
| 1961-08-01 | 0.00040000000000 |
| 1961-09-01 | 0.00040000000000 |
| 1961-10-01 | 0.00040000000000 |
| 1961-11-01 | 0.00040000000000 |
| 1961-12-01 | 0.00040000000000 |
| 1962-01-01 | 0.00040000000000 |
| 1962-02-01 | 0.00040000000000 |
| 1962-03-01 | 0.00040000000000 |
| 1962-04-01 | 0.00040000000000 |
| 1962-05-01 | 0.00040000000000 |
| 1962-06-01 | 0.00040000000000 |
| 1962-07-01 | 0.00040000000000 |
| 1962-08-01 | 0.00040000000000 |
| 1962-09-01 | 0.00040000000000 |
| 1962-10-01 | 0.00040000000000 |
| 1962-11-01 | 0.00040000000000 |
| 1962-12-01 | 0.00040000000000 |
| 1963-01-01 | 0.00040000000000 |
| 1963-02-01 | 0.00040000000000 |
| 1963-03-01 | 0.00040000000000 |
| 1963-04-01 | 0.00040000000000 |
| 1963-05-01 | 0.00040000000000 |
| 1963-06-01 | 0.00040000000000 |
| 1963-07-01 | 0.00040000000000 |
| 1963-08-01 | 0.00040000000000 |
| 1963-09-01 | 0.00040000000000 |
| 1963-10-01 | 0.00040000000000 |
| 1963-11-01 | 0.00040000000000 |
| 1963-12-01 | 0.00040000000000 |
| 1964-01-01 | 0.00040000000000 |
| 1964-02-01 | 0.00040000000000 |
| 1964-03-01 | 0.00040000000000 |
| 1964-04-01 | 0.00040000000000 |
| 1964-05-01 | 0.00040000000000 |
| 1964-06-01 | 0.00040000000000 |
| 1964-07-01 | 0.00040000000000 |
| 1964-08-01 | 0.00040000000000 |
| 1964-09-01 | 0.00040000000000 |
| 1964-10-01 | 0.00040000000000 |
| 1964-11-01 | 0.00040000000000 |
| 1964-12-01 | 0.00040000000000 |
| 1965-01-01 | 0.00040000000000 |
| 1965-02-01 | 0.00040000000000 |
| 1965-03-01 | 0.00040000000000 |
| 1965-04-01 | 0.00040000000000 |
| 1965-05-01 | 0.00040000000000 |
| 1965-06-01 | 0.00040000000000 |
| 1965-07-01 | 0.00040000000000 |
| 1965-08-01 | 0.00040000000000 |
| 1965-09-01 | 0.00040000000000 |
| 1965-10-01 | 0.00040000000000 |
| 1965-11-01 | 0.00040000000000 |
| 1965-12-01 | 0.00040000000000 |
| 1966-01-01 | 0.00040000000000 |
| 1966-02-01 | 0.00040000000000 |
| 1966-03-01 | 0.00040000000000 |
| 1966-04-01 | 0.00040000000000 |
| 1966-05-01 | 0.00040000000000 |
| 1966-06-01 | 0.00040000000000 |
| 1966-07-01 | 0.00040000000000 |
| 1966-08-01 | 0.00040000000000 |
| 1966-09-01 | 0.00040000000000 |
| 1966-10-01 | 0.00040000000000 |
| 1966-11-01 | 0.00040000000000 |
| 1966-12-01 | 0.00040000000000 |
| 1967-01-01 | 0.00040000000000 |
| 1967-02-01 | 0.00040000000000 |
| 1967-03-01 | 0.00040000000000 |
| 1967-04-01 | 0.00040000000000 |
| 1967-05-01 | 0.00040000000000 |
| 1967-06-01 | 0.00040000000000 |
| 1967-07-01 | 0.00040000000000 |
| 1967-08-01 | 0.00040000000000 |
| 1967-09-01 | 0.00040000000000 |
| 1967-10-01 | 0.00040000000000 |
| 1967-11-01 | 0.00040000000000 |
| 1967-12-01 | 0.00040000000000 |
| 1968-01-01 | 0.00040000000000 |
| 1968-02-01 | 0.00040000000000 |
| 1968-03-01 | 0.00040000000000 |
| 1968-04-01 | 0.00040000000000 |
| 1968-05-01 | 0.00040000000000 |
| 1968-06-01 | 0.00040000000000 |
| 1968-07-01 | 0.00040000000000 |
| 1968-08-01 | 0.00040000000000 |
| 1968-09-01 | 0.00040000000000 |
| 1968-10-01 | 0.00040000000000 |
| 1968-11-01 | 0.00040000000000 |
| 1968-12-01 | 0.00040000000000 |
| 1969-01-01 | 0.00040000000000 |
| 1969-02-01 | 0.00040000000000 |
| 1969-03-01 | 0.00040000000000 |
| 1969-04-01 | 0.00040000000000 |
| 1969-05-01 | 0.00040000000000 |
| 1969-06-01 | 0.00040000000000 |
| 1969-07-01 | 0.00040000000000 |
| 1969-08-01 | 0.00040000000000 |
| 1969-09-01 | 0.00040000000000 |
| 1969-10-01 | 0.00040000000000 |
| 1969-11-01 | 0.00040000000000 |
| 1969-12-01 | 0.00040000000000 |
| 1970-01-01 | 0.00040000000000 |
| 1970-02-01 | 0.00040000000000 |
| 1970-03-01 | 0.00040000000000 |
| 1970-04-01 | 0.00040000000000 |
| 1970-05-01 | 0.00040000000000 |
| 1970-06-01 | 0.00040000000000 |
| 1970-07-01 | 0.00040000000000 |
| 1970-08-01 | 0.00040000000000 |
| 1970-09-01 | 0.00040000000000 |
| 1970-10-01 | 0.00040000000000 |
| 1970-11-01 | 0.00040000000000 |
| 1970-12-01 | 0.00040000000000 |
| 1971-01-01 | 0.00040000000000 |
| 1971-02-01 | 0.00040000000000 |
| 1971-03-01 | 0.00040000000000 |
| 1971-04-01 | 0.00040000000000 |
| 1971-05-01 | 0.00040000000000 |
| 1971-06-01 | 0.00040000000000 |
| 1971-07-01 | 0.00040000000000 |
| 1971-08-01 | 0.00040000000000 |
| 1971-09-01 | 0.00036800000000 |
| 1971-10-01 | 0.00036800000000 |
| 1971-11-01 | 0.00036800000000 |
| 1971-12-01 | 0.00036800000000 |
| 1972-01-01 | 0.00036800000000 |
| 1972-02-01 | 0.00036800000000 |
| 1972-03-01 | 0.00036800000000 |
| 1972-04-01 | 0.00036800000000 |
| 1972-05-01 | 0.00036800000000 |
| 1972-06-01 | 0.00036800000000 |
| 1972-07-01 | 0.00036800000000 |
| 1972-08-01 | 0.00036800000000 |
| 1972-09-01 | 0.00036800000000 |
| 1972-10-01 | 0.00036800000000 |
| 1972-11-01 | 0.00036800000000 |
| 1972-12-01 | 0.00036800000000 |
| 1973-01-01 | 0.00036800000000 |
| 1973-02-01 | 0.00033200000000 |
| 1973-03-01 | 0.00033200000000 |
| 1973-04-01 | 0.00033200000000 |
| 1973-05-01 | 0.00033200000000 |
| 1973-06-01 | 0.00033200000000 |
| 1973-07-01 | 0.00033200000000 |
| 1973-08-01 | 0.00033200000000 |
| 1973-09-01 | 0.00033200000000 |
| 1973-10-01 | 0.00033200000000 |
| 1973-11-01 | 0.00033200000000 |
| 1973-12-01 | 0.00033200000000 |
| 1974-01-01 | 0.00033200000000 |
| 1974-02-01 | 0.00033200000000 |
| 1974-03-01 | 0.00033200000000 |
| 1974-04-01 | 0.00033200000000 |
| 1974-05-01 | 0.00033200000000 |
| 1974-06-01 | 0.00033200000000 |
| 1974-07-01 | 0.00033200000000 |
| 1974-08-01 | 0.00033200000000 |
| 1974-09-01 | 0.00033200000000 |
| 1974-10-01 | 0.00033200000000 |
| 1974-11-01 | 0.00033200000000 |
| 1974-12-01 | 0.00033200000000 |
| 1975-01-01 | 0.00033200000000 |
| 1975-02-01 | 0.00033200000000 |
| 1975-03-01 | 0.00033200000000 |
| 1975-04-01 | 0.00033200000000 |
| 1975-05-01 | 0.00033200000000 |
| 1975-06-01 | 0.00033200000000 |
| 1975-07-01 | 0.00033200000000 |
| 1975-08-01 | 0.00033200000000 |
| 1975-09-01 | 0.00033200000000 |
| 1975-10-01 | 0.00033200000000 |
| 1975-11-01 | 0.00033200000000 |
| 1975-12-01 | 0.00033200000000 |
| 1976-01-01 | 0.00033200000000 |
| 1976-02-01 | 0.00033200000000 |
| 1976-03-01 | 0.00033200000000 |
| 1976-04-01 | 0.00033200000000 |
| 1976-05-01 | 0.00033200000000 |
| 1976-06-01 | 0.00033200000000 |
| 1976-07-01 | 0.00033200000000 |
| 1976-08-01 | 0.00033200000000 |
| 1976-09-01 | 0.00033200000000 |
| 1976-10-01 | 0.00033200000000 |
| 1976-11-01 | 0.00033200000000 |
| 1976-12-01 | 0.00033200000000 |
| 1977-01-01 | 0.00033200000000 |
| 1977-02-01 | 0.00033200000000 |
| 1977-03-01 | 0.00033200000000 |
| 1977-04-01 | 0.00033200000000 |
| 1977-05-01 | 0.00033200000000 |
| 1977-06-01 | 0.00033200000000 |
| 1977-07-01 | 0.00033200000000 |
| 1977-08-01 | 0.00033200000000 |
| 1977-09-01 | 0.00033200000000 |
| 1977-10-01 | 0.00033200000000 |
| 1977-11-01 | 0.00033200000000 |
| 1977-12-01 | 0.00033200000000 |
| 1978-01-01 | 0.00033200000000 |
| 1978-02-01 | 0.00033200000000 |
| 1978-03-01 | 0.00033200000000 |
| 1978-04-01 | 0.00033200000000 |
| 1978-05-01 | 0.00033200000000 |
| 1978-06-01 | 0.00033200000000 |
| 1978-07-01 | 0.00033200000000 |
| 1978-08-01 | 0.00033200000000 |
| 1978-09-01 | 0.00033200000000 |
| 1978-10-01 | 0.00033200000000 |
| 1978-11-01 | 0.00033200000000 |
| 1978-12-01 | 0.00332000000000 |
| 1979-01-01 | 0.00332000000000 |
| 1979-02-01 | 0.00332000000000 |
| 1979-03-01 | 0.00332000000000 |
| 1979-04-01 | 0.00332000000000 |
| 1979-05-01 | 0.00332000000000 |
| 1979-06-01 | 0.00332000000000 |
| 1979-07-01 | 0.00332000000000 |
| 1979-08-01 | 0.00332000000000 |
| 1979-09-01 | 0.00332000000000 |
| 1979-10-01 | 0.00332000000000 |
| 1979-11-01 | 0.00332000000000 |
| 1979-12-01 | 0.00332000000000 |
| 1980-01-01 | 0.00434300000000 |
| 1980-02-01 | 0.00437200000000 |
| 1980-03-01 | 0.00444800000000 |
| 1980-04-01 | 0.00452900000000 |
| 1980-05-01 | 0.00443100000000 |
| 1980-06-01 | 0.00438400000000 |
| 1980-07-01 | 0.00434900000000 |
| 1980-08-01 | 0.00438100000000 |
| 1980-09-01 | 0.00437800000000 |
| 1980-10-01 | 0.00440200000000 |
| 1980-11-01 | 0.00448200000000 |
| 1980-12-01 | 0.00456100000000 |
| 1981-01-01 | 0.00456700000000 |
| 1981-02-01 | 0.00467700000000 |
| 1981-03-01 | 0.00469300000000 |
| 1981-04-01 | 0.00469900000000 |
| 1981-05-01 | 0.00479200000000 |
| 1981-06-01 | 0.00494200000000 |
| 1981-07-01 | 0.00530000000000 |
| 1981-08-01 | 0.00553400000000 |
| 1981-09-01 | 0.00557200000000 |
| 1981-10-01 | 0.00550300000000 |
| 1981-11-01 | 0.00552000000000 |
| 1981-12-01 | 0.00558400000000 |
| 1982-01-01 | 0.00805800000000 |
| 1982-02-01 | 0.00818500000000 |
| 1982-03-01 | 0.00828200000000 |
| 1982-04-01 | 0.00844700000000 |
| 1982-05-01 | 0.00832700000000 |
| 1982-06-01 | 0.00845100000000 |
| 1982-07-01 | 0.00862400000000 |
| 1982-08-01 | 0.00862600000000 |
| 1982-09-01 | 0.00865200000000 |
| 1982-10-01 | 0.00871100000000 |
| 1982-11-01 | 0.00878100000000 |
| 1982-12-01 | 0.00864500000000 |
| 1983-01-01 | 0.00850400000000 |
| 1983-02-01 | 0.00861500000000 |
| 1983-03-01 | 0.00860300000000 |
| 1983-04-01 | 0.00866500000000 |
| 1983-05-01 | 0.00867600000000 |
| 1983-06-01 | 0.00878200000000 |
| 1983-07-01 | 0.00952700000000 |
| 1983-08-01 | 0.00966800000000 |
| 1983-09-01 | 0.00969700000000 |
| 1983-10-01 | 0.00963600000000 |
| 1983-11-01 | 0.00968900000000 |
| 1983-12-01 | 0.00979800000000 |
| 1984-01-01 | 0.00987100000000 |
| 1984-02-01 | 0.00986400000000 |
| 1984-03-01 | 0.01088900000000 |
| 1984-04-01 | 0.01093400000000 |
| 1984-05-01 | 0.01061900000000 |
| 1984-06-01 | 0.01107500000000 |
| 1984-07-01 | 0.01122200000000 |
| 1984-08-01 | 0.01132200000000 |
| 1984-09-01 | 0.01243800000000 |
| 1984-10-01 | 0.01259000000000 |
| 1984-11-01 | 0.01246000000000 |
| 1984-12-01 | 0.01260400000000 |
| 1985-01-01 | 0.01388400000000 |
| 1985-02-01 | 0.01401100000000 |
| 1985-03-01 | 0.01409800000000 |
| 1985-04-01 | 0.01370600000000 |
| 1985-05-01 | 0.01368400000000 |
| 1985-06-01 | 0.01585100000000 |
| 1985-07-01 | 0.01566500000000 |
| 1985-08-01 | 0.01535300000000 |
| 1985-09-01 | 0.01544100000000 |
| 1985-10-01 | 0.01507300000000 |
| 1985-11-01 | 0.01498400000000 |
| 1985-12-01 | 0.01482000000000 |
| 1986-01-01 | 0.01471600000000 |
| 1986-02-01 | 0.01696200000000 |
| 1986-03-01 | 0.01658300000000 |
| 1986-04-01 | 0.01675200000000 |
| 1986-05-01 | 0.01640800000000 |
| 1986-06-01 | 0.01655500000000 |
| 1986-07-01 | 0.01639800000000 |
| 1986-08-01 | 0.01617800000000 |
| 1986-09-01 | 0.02000300000000 |
| 1986-10-01 | 0.01989800000000 |
| 1986-11-01 | 0.01999800000000 |
| 1986-12-01 | 0.01989300000000 |
| 1987-01-01 | 0.01960100000000 |
| 1987-02-01 | 0.02396600000000 |
| 1987-03-01 | 0.02405300000000 |
| 1987-04-01 | 0.02436800000000 |
| 1987-05-01 | 0.02495700000000 |
| 1987-06-01 | 0.02561900000000 |
| 1987-07-01 | 0.02638400000000 |
| 1987-08-01 | 0.02773000000000 |
| 1987-09-01 | 0.02892900000000 |
| 1987-10-01 | 0.02972500000000 |
| 1987-11-01 | 0.03100000000000 |
| 1987-12-01 | 0.03176700000000 |
| 1988-01-01 | 0.03158400000000 |
| 1988-02-01 | 0.03823900000000 |
| 1988-03-01 | 0.03857100000000 |
| 1988-04-01 | 0.03976700000000 |
| 1988-05-01 | 0.04075100000000 |
| 1988-06-01 | 0.04298000000000 |
| 1988-07-01 | 0.04496700000000 |
| 1988-08-01 | 0.04564500000000 |
| 1988-09-01 | 0.04696100000000 |
| 1988-10-01 | 0.04821600000000 |
| 1988-11-01 | 0.04910000000000 |
| 1988-12-01 | 0.04987400000000 |
| 1989-01-01 | 0.05058400000000 |
| 1989-02-01 | 0.05259100000000 |
| 1989-03-01 | 0.05661800000000 |
| 1989-04-01 | 0.06312800000000 |
| 1989-05-01 | 0.07462000000000 |
| 1989-06-01 | 0.08487300000000 |
| 1989-07-01 | 0.08361700000000 |
| 1989-08-01 | 0.09879600000000 |
| 1989-09-01 | 0.13395400000000 |
| 1989-10-01 | 0.19702500000000 |
| 1989-11-01 | 0.30766700000000 |
| 1989-12-01 | 0.52354800000000 |
| 1990-01-01 | 0.94999998800000 |
| 1990-02-01 | 0.94999998800000 |
| 1990-03-01 | 0.94999998800000 |
| 1990-04-01 | 0.94999998800000 |
| 1990-05-01 | 0.94999998800000 |
| 1990-06-01 | 0.94999998800000 |
| 1990-07-01 | 0.94999998800000 |
| 1990-08-01 | 0.94999998800000 |
| 1990-09-01 | 0.94999998800000 |
| 1990-10-01 | 0.94999998800000 |
| 1990-11-01 | 0.94999998800000 |
| 1990-12-01 | 0.94999998800000 |
| 1991-01-01 | 0.94999998800000 |
| 1991-02-01 | 0.94999998800000 |
| 1991-03-01 | 0.94999998800000 |
| 1991-04-01 | 0.94999998800000 |
| 1991-05-01 | 1.02769523290476 |
| 1991-06-01 | 1.14036500455000 |
| 1991-07-01 | 1.14516086682609 |
| 1991-08-01 | 1.13008094404762 |
| 1991-09-01 | 1.11555239700000 |
| 1991-10-01 | 1.11577390586957 |
| 1991-11-01 | 1.10980000000000 |
| 1991-12-01 | 1.10846000905000 |
| 1992-01-01 | 1.12571306334783 |
| 1992-02-01 | 1.18461499815000 |
| 1992-03-01 | 1.34431363772727 |
| 1992-04-01 | 1.36155238038095 |
| 1992-05-01 | 1.36962999695000 |
| 1992-06-01 | 1.36993332700000 |
| 1992-07-01 | 1.35202608408696 |
| 1992-08-01 | 1.35833808352381 |
| 1992-09-01 | 1.38308183177273 |
| 1992-10-01 | 1.43659999700000 |
| 1992-11-01 | 1.52301999920000 |
| 1992-12-01 | 1.54541817031818 |
| 1993-01-01 | 1.58841904571429 |
| 1993-02-01 | 1.63260999920000 |
| 1993-03-01 | 1.66153478108696 |
| 1993-04-01 | 1.65474761676190 |
| 1993-05-01 | 1.68240500685000 |
| 1993-06-01 | 1.73602855771429 |
| 1993-07-01 | 1.80065454672727 |
| 1993-08-01 | 1.85057726772727 |
| 1993-09-01 | 1.96546363290909 |
| 1993-10-01 | 2.00600000223810 |
| 1993-11-01 | 2.07596498725000 |
| 1993-12-01 | 2.10816085856522 |
| 1994-01-01 | 2.15963807571429 |
| 1994-02-01 | 2.19181498295000 |
| 1994-03-01 | 2.20052173865217 |
| 1994-04-01 | 2.24064500335000 |
| 1994-05-01 | 2.24948502765000 |
| 1994-06-01 | 2.26220951771429 |
| 1994-07-01 | 2.25502382000000 |
| 1994-08-01 | 2.28788182950000 |
| 1994-09-01 | 2.31144092300000 |
| 1994-10-01 | 2.31751499175000 |
| 1994-11-01 | 2.36598500020000 |
| 1994-12-01 | 2.43110954195238 |
| 1995-01-01 | 2.43335452940909 |
| 1995-02-01 | 2.44342001670000 |
| 1995-03-01 | 2.39334345900000 |
| 1995-04-01 | 2.39231051894737 |
| 1995-05-01 | 2.38988947873684 |
| 1995-06-01 | 2.34459521661905 |
| 1995-07-01 | 2.36635713347619 |
| 1995-08-01 | 2.44083334152381 |
| 1995-09-01 | 2.46238095423810 |
| 1995-10-01 | 2.44420454736364 |
| 1995-11-01 | 2.47428570476190 |
| 1995-12-01 | 2.51539472526316 |
| 1996-01-01 | 2.50980436278261 |
| 1996-02-01 | 2.54371427352381 |
| 1996-03-01 | 2.57566666600000 |
| 1996-04-01 | 2.62180955066667 |
| 1996-05-01 | 2.67464284709524 |
| 1996-06-01 | 2.71300003545000 |
| 1996-07-01 | 2.71695655326087 |
| 1996-08-01 | 2.72681818181818 |
| 1996-09-01 | 2.77333333333333 |
| 1996-10-01 | 2.81695652173913 |
| 1996-11-01 | 2.81428571428571 |
| 1996-12-01 | 2.85900000000000 |
| 1997-01-01 | 2.92727272727273 |
| 1997-02-01 | 3.02600000000000 |
| 1997-03-01 | 3.07809523809524 |
| 1997-04-01 | 3.11857142857143 |
| 1997-05-01 | 3.17300000000000 |
| 1997-06-01 | 3.23428571428571 |
| 1997-07-01 | 3.38869565217391 |
| 1997-08-01 | 3.47950000000000 |
| 1997-09-01 | 3.45571428571429 |
| 1997-10-01 | 3.42130434782609 |
| 1997-11-01 | 3.48789473684211 |
| 1997-12-01 | 3.53200000000000 |
| 1998-01-01 | 3.53190476190476 |
| 1998-02-01 | 3.53550000000000 |
| 1998-03-01 | 3.45909090909091 |
| 1998-04-01 | 3.42000000000000 |
| 1998-05-01 | 3.41500000000000 |
| 1998-06-01 | 3.47636363636364 |
| 1998-07-01 | 3.45991304347826 |
| 1998-08-01 | 3.56761904761905 |
| 1998-09-01 | 3.60954545454545 |
| 1998-10-01 | 3.49909090909091 |
| 1998-11-01 | 3.44619047619048 |
| 1998-12-01 | 3.48363636363636 |
| 1999-01-01 | 3.52850000000000 |
| 1999-02-01 | 3.78100000000000 |
| 1999-03-01 | 3.94130434782609 |
| 1999-04-01 | 3.99250000000000 |
| 1999-05-01 | 3.93571428571429 |
| 1999-06-01 | 3.94636363636364 |
| 1999-07-01 | 3.88590909090909 |
| 1999-08-01 | 3.95045454545455 |
| 1999-09-01 | 4.07590909090909 |
| 1999-10-01 | 4.10904761904762 |
| 1999-11-01 | 4.25142857142857 |
| 1999-12-01 | 4.17428571428571 |
| 2000-01-01 | 4.10350000000000 |
| 2000-02-01 | 4.15047619047619 |
| 2000-03-01 | 4.09043478260870 |
| 2000-04-01 | 4.23000000000000 |
| 2000-05-01 | 4.49304347826087 |
| 2000-06-01 | 4.39136363636364 |
| 2000-07-01 | 4.31404761904762 |
| 2000-08-01 | 4.35434782608696 |
| 2000-09-01 | 4.48750000000000 |
| 2000-10-01 | 4.63818181818182 |
| 2000-11-01 | 4.56318181818182 |
| 2000-12-01 | 4.33200000000000 |
| 2001-01-01 | 4.11545454545455 |
| 2001-02-01 | 4.09150000000000 |
| 2001-03-01 | 4.05954545454545 |
| 2001-04-01 | 4.02500000000000 |
| 2001-05-01 | 3.98304347826087 |
| 2001-06-01 | 3.97007142857143 |
| 2001-07-01 | 4.19772727272727 |
| 2001-08-01 | 4.25043478260870 |
| 2001-09-01 | 4.22000000000000 |
| 2001-10-01 | 4.13739130434783 |
| 2001-11-01 | 4.09454545454545 |
| 2001-12-01 | 4.02166666666667 |
| 2002-01-01 | 4.06272727272727 |
| 2002-02-01 | 4.19150000000000 |
| 2002-03-01 | 4.14000000000000 |
| 2002-04-01 | 4.06363636363636 |
| 2002-05-01 | 4.04478260869565 |
| 2002-06-01 | 4.02800000000000 |
| 2002-07-01 | 4.11521739130435 |
| 2002-08-01 | 4.17727272727273 |
| 2002-09-01 | 4.15000000000000 |
| 2002-10-01 | 4.12521739130435 |
| 2002-11-01 | 3.95428571428571 |
| 2002-12-01 | 3.92684210526316 |
| 2003-01-01 | 3.83045454545455 |
| 2003-02-01 | 3.86450000000000 |
| 2003-03-01 | 4.00904761904762 |
| 2003-04-01 | 3.96181818181818 |
| 2003-05-01 | 3.74318181818182 |
| 2003-06-01 | 3.80142857142857 |
| 2003-07-01 | 3.89782608695652 |
| 2003-08-01 | 3.91190476190476 |
| 2003-09-01 | 3.97500000000000 |
| 2003-10-01 | 3.91956521739130 |
| 2003-11-01 | 3.95050000000000 |
| 2003-12-01 | 3.79571428571429 |
| 2004-01-01 | 3.72476190476190 |
| 2004-02-01 | 3.83250000000000 |
| 2004-03-01 | 3.88304347826087 |
| 2004-04-01 | 3.96227272727273 |
| 2004-05-01 | 3.93285714285714 |
| 2004-06-01 | 3.77772727272727 |
| 2004-07-01 | 3.64363636363636 |
| 2004-08-01 | 3.63318181818182 |
| 2004-09-01 | 3.58363636363636 |
| 2004-10-01 | 3.46000000000000 |
| 2004-11-01 | 3.28590909090909 |
| 2004-12-01 | 3.09086956521739 |
| 2005-01-01 | 3.10238095238095 |
| 2005-02-01 | 3.06750000000000 |
| 2005-03-01 | 3.05043478260870 |
| 2005-04-01 | 3.20523809523810 |
| 2005-05-01 | 3.29409090909091 |
| 2005-06-01 | 3.33954545454545 |
| 2005-07-01 | 3.40380952380952 |
| 2005-08-01 | 3.28608695652174 |
| 2005-09-01 | 3.19545454545455 |
| 2005-10-01 | 3.26238095238095 |
| 2005-11-01 | 3.36381818181818 |
| 2005-12-01 | 3.23763636363636 |
| 2006-01-01 | 3.15268181818182 |
| 2006-02-01 | 3.17915000000000 |
| 2006-03-01 | 3.22656521739130 |
| 2006-04-01 | 3.19325000000000 |
| 2006-05-01 | 3.04869565217391 |
| 2006-06-01 | 3.18304545454545 |
| 2006-07-01 | 3.14476190476190 |
| 2006-08-01 | 3.05047826086957 |
| 2006-09-01 | 3.11790476190476 |
| 2006-10-01 | 3.08781818181818 |
| 2006-11-01 | 2.96654545454545 |
| 2006-12-01 | 2.89080952380952 |
| 2007-01-01 | 2.98517391304348 |
| 2007-02-01 | 2.97735000000000 |
| 2007-03-01 | 2.93068181818182 |
| 2007-04-01 | 2.82309523809524 |
| 2007-05-01 | 2.79904347826087 |
| 2007-06-01 | 2.83395238095238 |
| 2007-07-01 | 2.74736363636364 |
| 2007-08-01 | 2.79913043478261 |
| 2007-09-01 | 2.72395000000000 |
| 2007-10-01 | 2.60308695652174 |
| 2007-11-01 | 2.48786363636364 |
| 2007-12-01 | 2.47265000000000 |
| 2008-01-01 | 2.45247826086957 |
| 2008-02-01 | 2.42552380952381 |
| 2008-03-01 | 2.27847619047619 |
| 2008-04-01 | 2.18586363636364 |
| 2008-05-01 | 2.18872727272727 |
| 2008-06-01 | 2.17042857142857 |
| 2008-07-01 | 2.06691304347826 |
| 2008-08-01 | 2.20038095238095 |
| 2008-09-01 | 2.34813636363636 |
| 2008-10-01 | 2.69856521739130 |
| 2008-11-01 | 2.93410000000000 |
| 2008-12-01 | 2.97145000000000 |
| 2009-01-01 | 3.22120000000000 |
| 2009-02-01 | 3.63270000000000 |
| 2009-03-01 | 3.53990909090909 |
| 2009-04-01 | 3.33422727272727 |
| 2009-05-01 | 3.22642857142857 |
| 2009-06-01 | 3.21361363636364 |
| 2009-07-01 | 3.04652173913043 |
| 2009-08-01 | 2.89033333333333 |
| 2009-09-01 | 2.85181818181818 |
| 2009-10-01 | 2.84204545454545 |
| 2009-11-01 | 2.78985714285714 |
| 2009-12-01 | 2.84100000000000 |
| 2010-01-01 | 2.84480952380952 |
| 2010-02-01 | 2.93005000000000 |
| 2010-03-01 | 2.86360869565217 |
| 2010-04-01 | 2.89250000000000 |
| 2010-05-01 | 3.23290476190476 |
| 2010-06-01 | 3.35672727272727 |
| 2010-07-01 | 3.18704545454545 |
| 2010-08-01 | 3.08768181818182 |
| 2010-09-01 | 3.01483636363636 |
| 2010-10-01 | 2.84338095238095 |
| 2010-11-01 | 2.90022727272727 |
| 2010-12-01 | 3.02039130434783 |
| 2011-01-01 | 2.90619047619048 |
| 2011-02-01 | 2.87300000000000 |
| 2011-03-01 | 2.86352173913043 |
| 2011-04-01 | 2.74109523809524 |
| 2011-05-01 | 2.75059090909091 |
| 2011-06-01 | 2.75250000000000 |
| 2011-07-01 | 2.79252380952381 |
| 2011-08-01 | 2.87582608695652 |
| 2011-09-01 | 3.15154545454545 |
| 2011-10-01 | 3.17111428571429 |
| 2011-11-01 | 3.26568181818182 |
| 2011-12-01 | 3.40163636363636 |
| 2012-01-01 | 3.38650000000000 |
| 2012-02-01 | 3.15500000000000 |
| 2012-03-01 | 3.12800000000000 |
| 2012-04-01 | 3.17057142857143 |
| 2012-05-01 | 3.35786956521739 |
| 2012-06-01 | 3.42361904761905 |
| 2012-07-01 | 3.40527272727273 |
| 2012-08-01 | 3.29400000000000 |
| 2012-09-01 | 3.20555000000000 |
| 2012-10-01 | 3.16313043478261 |
| 2012-11-01 | 3.21681818181818 |
| 2012-12-01 | 3.11576190476190 |
| 2013-01-01 | 3.10847826086957 |
| 2013-02-01 | 3.12180000000000 |
| 2013-03-01 | 3.20838095238095 |
| 2013-04-01 | 3.17486363636364 |
| 2013-05-01 | 3.22157142857143 |
| 2013-06-01 | 3.24616000000000 |
| 2013-07-01 | 3.26985217391304 |
| 2013-08-01 | 3.17650909090909 |
| 2013-09-01 | 3.17369047619048 |
| 2013-10-01 | 3.07245217391304 |
| 2013-11-01 | 3.10146190476190 |
| 2013-12-01 | 3.04815000000000 |
| 2014-01-01 | 3.06551304347826 |
| 2014-02-01 | 3.05719000000000 |
| 2014-03-01 | 3.03945714285714 |
| 2014-04-01 | 3.02976363636364 |
| 2014-05-01 | 3.04204090909091 |
| 2014-06-01 | 3.04358095238095 |
| 2014-07-01 | 3.05973913043478 |
| 2014-08-01 | 3.14685238095238 |
| 2014-09-01 | 3.24565909090909 |
| 2014-10-01 | 3.31692173913043 |
| 2014-11-01 | 3.37745500000000 |
| 2014-12-01 | 3.42701739130435 |
| 2015-01-01 | 3.67282272727273 |
| 2015-02-01 | 3.67786500000000 |
| 2015-03-01 | 3.81201363636364 |
| 2015-04-01 | 3.73360909090909 |
| 2015-05-01 | 3.65617619047619 |
| 2015-06-01 | 3.71228181818182 |
| 2015-07-01 | 3.77492173913043 |
| 2015-08-01 | 3.76670000000000 |
| 2015-09-01 | 3.75390909090909 |
| 2015-10-01 | 3.78115454545455 |
| 2015-11-01 | 3.95895238095238 |
| 2015-12-01 | 3.94244782608696 |
| 2016-01-01 | 4.04776666666667 |
| 2016-02-01 | 3.96300952380952 |
| 2016-03-01 | 3.86500434782609 |
| 2016-04-01 | 3.79946190476190 |
| 2016-05-01 | 3.89763636363636 |
| 2016-06-01 | 3.91506818181818 |
| 2016-07-01 | 3.97570952380952 |
| 2016-08-01 | 3.83906956521739 |
| 2016-09-01 | 3.85568636363636 |
| 2016-10-01 | 3.90602857142857 |
| 2016-11-01 | 4.06078181818182 |
| 2016-12-01 | 4.20407272727273 |
| 2017-01-01 | 4.11659090909091 |
| 2017-02-01 | 4.04991000000000 |
| 2017-03-01 | 4.01506086956522 |
| 2017-04-01 | 3.95772500000000 |
| 2017-05-01 | 3.80676521739130 |
| 2017-06-01 | 3.74727272727273 |
| 2017-07-01 | 3.68220476190476 |
| 2017-08-01 | 3.61083478260870 |
| 2017-09-01 | 3.58360952380952 |
| 2017-10-01 | 3.62818636363636 |
| 2017-11-01 | 3.60305000000000 |
| 2017-12-01 | 3.55072857142857 |
| 2018-01-01 | 3.41768695652174 |
| 2018-02-01 | 3.37137000000000 |
| 2018-03-01 | 3.41372272727273 |
| 2018-04-01 | 3.41609047619048 |
| 2018-05-01 | 3.62008260869565 |
| 2018-06-01 | 3.68678095238095 |
| 2018-07-01 | 3.70611818181818 |
| 2018-08-01 | 3.71313043478261 |
| 2018-09-01 | 3.68784500000000 |
| 2018-10-01 | 3.74810434782609 |
| 2018-11-01 | 3.78809090909091 |
| 2018-12-01 | 3.76777619047619 |
| 2019-01-01 | 3.76064347826087 |
| 2019-02-01 | 3.80471000000000 |
| 2019-03-01 | 3.80147142857143 |
| 2019-04-01 | 3.81360454545455 |
| 2019-05-01 | 3.84086086956522 |
| 2019-06-01 | 3.77941000000000 |
| 2019-07-01 | 3.79678260869565 |
| 2019-08-01 | 3.90529090909091 |
| 2019-09-01 | 3.95480000000000 |
| 2019-10-01 | 3.89494782608696 |
| 2019-11-01 | 3.87654761904762 |
| 2019-12-01 | 3.84464090909091 |
| 2020-01-01 | 3.82993043478261 |
| 2020-02-01 | 3.92116500000000 |
| 2020-03-01 | 4.01361363636364 |
| 2020-04-01 | 4.18051818181818 |
| 2020-05-01 | 4.16055238095238 |
| 2020-06-01 | 3.94405000000000 |
| 2020-07-01 | 3.88620000000000 |
| 2020-08-01 | 3.72000952380952 |
| 2020-09-01 | 3.79286818181818 |
| 2020-10-01 | 3.86071363636364 |
| 2020-11-01 | 3.80234285714286 |
| 2020-12-01 | 3.68141304347826 |
| 2021-01-01 | 3.72876666666667 |
| 2021-02-01 | 3.71755000000000 |
| 2021-03-01 | 3.86393913043478 |
| 2021-04-01 | 3.81953181818182 |
| 2021-05-01 | 3.72854761904762 |
| 2021-06-01 | 3.73626818181818 |
| 2021-07-01 | 3.86022727272727 |
| 2021-08-01 | 3.88189545454545 |
| 2021-09-01 | 3.87974545454545 |
| 2021-10-01 | 3.96004761904762 |
| 2021-11-01 | 4.06944090909091 |
| 2021-12-01 | 4.08450869565217 |
| 2022-01-01 | 4.02114285714286 |
| 2022-02-01 | 4.01385500000000 |
| 2022-03-01 | 4.31536521739130 |
| 2022-04-01 | 4.29493333333333 |
| 2022-05-01 | 4.39650000000000 |
| 2022-06-01 | 4.38909545454545 |
| 2022-07-01 | 4.68672380952381 |
| 2022-08-01 | 4.66044347826087 |
| 2022-09-01 | 4.78823636363636 |
| 2022-10-01 | 4.88944285714286 |
| 2022-11-01 | 4.61485000000000 |
| 2022-12-01 | 4.42237272727273 |
| 2023-01-01 | 4.35752727272727 |
| 2023-02-01 | 4.42683000000000 |
| 2023-03-01 | 4.38365652173913 |
| 2023-04-01 | 4.23323500000000 |
| 2023-05-01 | 4.17657391304348 |
| 2023-06-01 | 4.11970454545455 |
| 2023-07-01 | 4.01897619047619 |
| 2023-08-01 | 4.08640869565217 |
| 2023-09-01 | 4.30334761904762 |
| 2023-10-01 | 4.27085000000000 |
| 2023-11-01 | 4.07355000000000 |
| 2023-12-01 | 3.96958095238095 |
| 2024-01-01 | 3.99909565217391 |
| 2024-02-01 | 4.01033333333333 |
| 2024-03-01 | 3.96363809523810 |
| 2024-04-01 | 4.01002727272727 |
| 2024-05-01 | 3.96419130434783 |
| 2024-06-01 | 4.01525500000000 |
| 2024-07-01 | 3.94870434782609 |
| 2024-08-01 | 3.89860909090909 |
| 2024-09-01 | 3.85101904761905 |
| 2024-10-01 | 3.95756956521739 |
| 2024-11-01 | 4.07840476190476 |
| 2024-12-01 | 4.07905454545455 |
| 2025-01-01 | 4.10326521739130 |
| 2025-02-01 | 4.00884000000000 |
| 2025-03-01 | 3.87022380952381 |
| 2025-04-01 | 3.80105000000000 |
| 2025-05-01 | 3.76988636363636 |
| 2025-06-01 | 3.70305714285714 |
| 2025-07-01 | 3.64047826086957 |
| 2025-08-01 | 3.66658571428571 |
| 2025-09-01 | 3.62919545454545 |
| 2025-10-01 | 3.65044347826087 |
| 2025-11-01 | 3.66830500000000 |