Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal |
|---|---|
| Series ID | CCUSMA02PTM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.1429220578406041 |
| 1957-02-01 | 0.1429220578406041 |
| 1957-03-01 | 0.1429220578406041 |
| 1957-04-01 | 0.1429220578406041 |
| 1957-05-01 | 0.1429220578406041 |
| 1957-06-01 | 0.1429220578406041 |
| 1957-07-01 | 0.1429220578406041 |
| 1957-08-01 | 0.1429220578406041 |
| 1957-09-01 | 0.1429220578406041 |
| 1957-10-01 | 0.1429220578406041 |
| 1957-11-01 | 0.1429220578406041 |
| 1957-12-01 | 0.1429220578406041 |
| 1958-01-01 | 0.1429220578406041 |
| 1958-02-01 | 0.1429220578406041 |
| 1958-03-01 | 0.1429220578406041 |
| 1958-04-01 | 0.1429220578406041 |
| 1958-05-01 | 0.1429220578406041 |
| 1958-06-01 | 0.1429220578406041 |
| 1958-07-01 | 0.1429220578406041 |
| 1958-08-01 | 0.1429220578406041 |
| 1958-09-01 | 0.1429220578406041 |
| 1958-10-01 | 0.1429220578406041 |
| 1958-11-01 | 0.1429220578406041 |
| 1958-12-01 | 0.1429220578406041 |
| 1959-01-01 | 0.1428522261350146 |
| 1959-02-01 | 0.1426197863149809 |
| 1959-03-01 | 0.1425953452180245 |
| 1959-04-01 | 0.1424077972087269 |
| 1959-05-01 | 0.1424362286888598 |
| 1959-06-01 | 0.1424975808301992 |
| 1959-07-01 | 0.1425095519797288 |
| 1959-08-01 | 0.1425544437904649 |
| 1959-09-01 | 0.1427300206502329 |
| 1959-10-01 | 0.1426851288394968 |
| 1959-11-01 | 0.1428607056992647 |
| 1959-12-01 | 0.1430821719655630 |
| 1960-01-01 | 0.1431515048732554 |
| 1960-02-01 | 0.1429300386069572 |
| 1960-03-01 | 0.1428277850380582 |
| 1960-04-01 | 0.1426891192226733 |
| 1960-05-01 | 0.1427789028441456 |
| 1960-06-01 | 0.1429016071268243 |
| 1960-07-01 | 0.1427749124609690 |
| 1960-08-01 | 0.1426931096058498 |
| 1960-09-01 | 0.1425993356012011 |
| 1960-10-01 | 0.1426237766981574 |
| 1960-11-01 | 0.1425464630241119 |
| 1960-12-01 | 0.1427175507028062 |
| 1961-01-01 | 0.1428073343242784 |
| 1961-02-01 | 0.1430821719655630 |
| 1961-03-01 | 0.1429095878931774 |
| 1961-04-01 | 0.1428402549854849 |
| 1961-05-01 | 0.1431230733931225 |
| 1961-06-01 | 0.1432712163685517 |
| 1961-07-01 | 0.1433450384573178 |
| 1961-08-01 | 0.1430243114095030 |
| 1961-09-01 | 0.1427544617471892 |
| 1961-10-01 | 0.1424606697858161 |
| 1961-11-01 | 0.1425544437904649 |
| 1961-12-01 | 0.1424322383056833 |
| 1962-01-01 | 0.1425135423629054 |
| 1962-02-01 | 0.1425339930766851 |
| 1962-03-01 | 0.1424566794026396 |
| 1962-04-01 | 0.1423833561117706 |
| 1962-05-01 | 0.1423105316187987 |
| 1962-06-01 | 0.1424691493500663 |
| 1962-07-01 | 0.1425135423629054 |
| 1962-08-01 | 0.1425300026935086 |
| 1962-09-01 | 0.1424402190720363 |
| 1962-10-01 | 0.1429260482237807 |
| 1962-11-01 | 0.1429220578406041 |
| 1962-12-01 | 0.1429140770742510 |
| 1963-01-01 | 0.1429220578406041 |
| 1963-02-01 | 0.1429220578406041 |
| 1963-03-01 | 0.1429180674574276 |
| 1963-04-01 | 0.1429180674574276 |
| 1963-05-01 | 0.1429220578406041 |
| 1963-06-01 | 0.1429220578406041 |
| 1963-07-01 | 0.1429220578406041 |
| 1963-08-01 | 0.1429504893207370 |
| 1963-09-01 | 0.1429998703125467 |
| 1963-10-01 | 0.1430736924013128 |
| 1963-11-01 | 0.1430243114095030 |
| 1963-12-01 | 0.1430288005905767 |
| 1964-01-01 | 0.1430821719655630 |
| 1964-02-01 | 0.1431355433405493 |
| 1964-03-01 | 0.1430572320707095 |
| 1964-04-01 | 0.1430078510788998 |
| 1964-05-01 | 0.1430288005905767 |
| 1964-06-01 | 0.1431395337237258 |
| 1964-07-01 | 0.1433490288404944 |
| 1964-08-01 | 0.1435555311698806 |
| 1964-09-01 | 0.1436877126126036 |
| 1964-10-01 | 0.1438288724174738 |
| 1964-11-01 | 0.1438039325226205 |
| 1964-12-01 | 0.1434273401103341 |
| 1965-01-01 | 0.1434028990133777 |
| 1965-02-01 | 0.1432258257599186 |
| 1965-03-01 | 0.1432627368043016 |
| 1965-04-01 | 0.1432422860905218 |
| 1965-05-01 | 0.1432547560379485 |
| 1965-06-01 | 0.1433161081792879 |
| 1965-07-01 | 0.1433410480741413 |
| 1965-08-01 | 0.1434358196745842 |
| 1965-09-01 | 0.1433904290659510 |
| 1965-10-01 | 0.1430407717401063 |
| 1965-11-01 | 0.1428073343242784 |
| 1965-12-01 | 0.1428317754212348 |
| 1966-01-01 | 0.1427908739936752 |
| 1966-02-01 | 0.1428362646023084 |
| 1966-03-01 | 0.1430572320707095 |
| 1966-04-01 | 0.1431929050987121 |
| 1966-05-01 | 0.1432133558124919 |
| 1966-06-01 | 0.1433081274129348 |
| 1966-07-01 | 0.1434273401103341 |
| 1966-08-01 | 0.1434318292914077 |
| 1966-09-01 | 0.1434438004409373 |
| 1966-10-01 | 0.1433041370297582 |
| 1966-11-01 | 0.1433575084047445 |
| 1966-12-01 | 0.1434028990133777 |
| 1967-01-01 | 0.1433904290659510 |
| 1967-02-01 | 0.1434028990133777 |
| 1967-03-01 | 0.1432876766991550 |
| 1967-04-01 | 0.1430941431150926 |
| 1967-05-01 | 0.1432093654293153 |
| 1967-06-01 | 0.1432916670823315 |
| 1967-07-01 | 0.1433819495017009 |
| 1967-08-01 | 0.1434727307189673 |
| 1967-09-01 | 0.1435181213276004 |
| 1967-10-01 | 0.1435969313953372 |
| 1967-11-01 | 0.1439366127632406 |
| 1967-12-01 | 0.1432627368043016 |
| 1968-01-01 | 0.1430821719655630 |
| 1968-02-01 | 0.1430612224538861 |
| 1968-03-01 | 0.1431106034456958 |
| 1968-04-01 | 0.1429589688849872 |
| 1968-05-01 | 0.1430288005905767 |
| 1968-06-01 | 0.1430572320707095 |
| 1968-07-01 | 0.1430736924013128 |
| 1968-08-01 | 0.1430736924013128 |
| 1968-09-01 | 0.1431435241069023 |
| 1968-10-01 | 0.1431515048732554 |
| 1968-11-01 | 0.1431066130625193 |
| 1968-12-01 | 0.1429794195987669 |
| 1969-01-01 | 0.1428198042717051 |
| 1969-02-01 | 0.1426157959318043 |
| 1969-03-01 | 0.1423429534821081 |
| 1969-04-01 | 0.1423673945790644 |
| 1969-05-01 | 0.1425748945042447 |
| 1969-06-01 | 0.1425584341736415 |
| 1969-07-01 | 0.1424691493500663 |
| 1969-08-01 | 0.1423873464949471 |
| 1969-09-01 | 0.1423958260591973 |
| 1969-10-01 | 0.1423589150148143 |
| 1969-11-01 | 0.1423833561117706 |
| 1969-12-01 | 0.1422736205744156 |
| 1970-01-01 | 0.1421239812052952 |
| 1970-02-01 | 0.1420915593419858 |
| 1970-03-01 | 0.1422212467952235 |
| 1970-04-01 | 0.1424282479225067 |
| 1970-05-01 | 0.1423793657285940 |
| 1970-06-01 | 0.1426033259843776 |
| 1970-07-01 | 0.1428686864656178 |
| 1970-08-01 | 0.1429300386069572 |
| 1970-09-01 | 0.1429794195987669 |
| 1970-10-01 | 0.1429504893207370 |
| 1970-11-01 | 0.1428237946548817 |
| 1970-12-01 | 0.1428442453686615 |
| 1971-01-01 | 0.1425135423629054 |
| 1971-02-01 | 0.1423873464949471 |
| 1971-03-01 | 0.1424362286888598 |
| 1971-04-01 | 0.1425135423629054 |
| 1971-05-01 | 0.1424606697858161 |
| 1971-06-01 | 0.1424038068255504 |
| 1971-07-01 | 0.1424486986362865 |
| 1971-08-01 | 0.1413463552837661 |
| 1971-09-01 | 0.1386703045659959 |
| 1971-10-01 | 0.1375046138805478 |
| 1971-11-01 | 0.1372512245488373 |
| 1971-12-01 | 0.1366796021587973 |
| 1972-01-01 | 0.1367544218433575 |
| 1972-02-01 | 0.1359493620374896 |
| 1972-03-01 | 0.1350659909617821 |
| 1972-04-01 | 0.1349926676709131 |
| 1972-05-01 | 0.1345377639887870 |
| 1972-06-01 | 0.1345083349128600 |
| 1972-07-01 | 0.1341646631617801 |
| 1972-08-01 | 0.1340459492622779 |
| 1972-09-01 | 0.1340100358136890 |
| 1972-10-01 | 0.1345193084665955 |
| 1972-11-01 | 0.1343018325834738 |
| 1972-12-01 | 0.1339127702237607 |
| 1973-01-01 | 0.1335835636116958 |
| 1973-02-01 | 0.1286858670603844 |
| 1973-03-01 | 0.1223391626180904 |
| 1973-04-01 | 0.1272598038726669 |
| 1973-05-01 | 0.1252536387306591 |
| 1973-06-01 | 0.1172923254955557 |
| 1973-07-01 | 0.1109102064025698 |
| 1973-08-01 | 0.1147384802625672 |
| 1973-09-01 | 0.1160637862750770 |
| 1973-10-01 | 0.1157754810905717 |
| 1973-11-01 | 0.1209844275296535 |
| 1973-12-01 | 0.1260262766732175 |
| 1974-01-01 | 0.1334673437016789 |
| 1974-02-01 | 0.1291243104119073 |
| 1974-03-01 | 0.1259190351253479 |
| 1974-04-01 | 0.1235682006364661 |
| 1974-05-01 | 0.1202571801957283 |
| 1974-06-01 | 0.1238809469179278 |
| 1974-07-01 | 0.1247254117576640 |
| 1974-08-01 | 0.1255968116838419 |
| 1974-09-01 | 0.1297503017727277 |
| 1974-10-01 | 0.1270004289661915 |
| 1974-11-01 | 0.1247867638990034 |
| 1974-12-01 | 0.1229217585618659 |
| 1975-01-01 | 0.1219645653973922 |
| 1975-02-01 | 0.1209819335401681 |
| 1975-03-01 | 0.1206841511956185 |
| 1975-04-01 | 0.1226853283586556 |
| 1975-05-01 | 0.1215046737362955 |
| 1975-06-01 | 0.1211056354186410 |
| 1975-07-01 | 0.1267121237816861 |
| 1975-08-01 | 0.1321614908071547 |
| 1975-09-01 | 0.1344659370916092 |
| 1975-10-01 | 0.1337895671431849 |
| 1975-11-01 | 0.1333800540696920 |
| 1975-12-01 | 0.1354370965972007 |
| 1976-01-01 | 0.1361543679731846 |
| 1976-02-01 | 0.1367878413024610 |
| 1976-03-01 | 0.1419339392065123 |
| 1976-04-01 | 0.1475354395905866 |
| 1976-05-01 | 0.1501855528177093 |
| 1976-06-01 | 0.1547545415548528 |
| 1976-07-01 | 0.1564230205205455 |
| 1976-08-01 | 0.1555556109775441 |
| 1976-09-01 | 0.1551835077463313 |
| 1976-10-01 | 0.1559327021877276 |
| 1976-11-01 | 0.1567562175157869 |
| 1976-12-01 | 0.1571662293871769 |
| 1977-01-01 | 0.1601974242076595 |
| 1977-02-01 | 0.1633677836414241 |
| 1977-03-01 | 0.1930956395087838 |
| 1977-04-01 | 0.1929774244071787 |
| 1977-05-01 | 0.1928312766233377 |
| 1977-06-01 | 0.1926447262098343 |
| 1977-07-01 | 0.1916995041948903 |
| 1977-08-01 | 0.1935670035215131 |
| 1977-09-01 | 0.2023129258487046 |
| 1977-10-01 | 0.2027114653684620 |
| 1977-11-01 | 0.2027488752107421 |
| 1977-12-01 | 0.2003197294520206 |
| 1978-01-01 | 0.2002518929380194 |
| 1978-02-01 | 0.2006229985734380 |
| 1978-03-01 | 0.2035225107490946 |
| 1978-04-01 | 0.2064948474177232 |
| 1978-05-01 | 0.2250062349737133 |
| 1978-06-01 | 0.2277770572919264 |
| 1978-07-01 | 0.2269650143154996 |
| 1978-08-01 | 0.2264093534581658 |
| 1978-09-01 | 0.2261694316696760 |
| 1978-10-01 | 0.2227406949252302 |
| 1978-11-01 | 0.2309738530142357 |
| 1978-12-01 | 0.2322138645863468 |
| 1979-01-01 | 0.2327465807404155 |
| 1979-02-01 | 0.2363369280035115 |
| 1979-03-01 | 0.2390568729362237 |
| 1979-04-01 | 0.2429983739188555 |
| 1979-05-01 | 0.2468002114903083 |
| 1979-06-01 | 0.2470755479294899 |
| 1979-07-01 | 0.2427285242565417 |
| 1979-08-01 | 0.2452045570175876 |
| 1979-09-01 | 0.2457876517592602 |
| 1979-10-01 | 0.2489260881276124 |
| 1979-11-01 | 0.2506120250197025 |
| 1979-12-01 | 0.2485589728753703 |
| 1980-01-01 | 0.2485684500354146 |
| 1980-02-01 | 0.2413104418351772 |
| 1980-03-01 | 0.2477808481559442 |
| 1980-04-01 | 0.2512445007531848 |
| 1980-05-01 | 0.2454364980397242 |
| 1980-06-01 | 0.2439610538601969 |
| 1980-07-01 | 0.2433255853393322 |
| 1980-08-01 | 0.2477439371115611 |
| 1980-09-01 | 0.2481040691932443 |
| 1980-10-01 | 0.2522740196127333 |
| 1980-11-01 | 0.2585359284125258 |
| 1980-12-01 | 0.2641204696680999 |
| 1981-01-01 | 0.2677247832723137 |
| 1981-02-01 | 0.2811778613541365 |
| 1981-03-01 | 0.2824024101914386 |
| 1981-04-01 | 0.2897462116299718 |
| 1981-05-01 | 0.3030955397492044 |
| 1981-06-01 | 0.3133617980666593 |
| 1981-07-01 | 0.3226164942488602 |
| 1981-08-01 | 0.3322901806645983 |
| 1981-09-01 | 0.3243752556339223 |
| 1981-10-01 | 0.3216288744126654 |
| 1981-11-01 | 0.3196705938687763 |
| 1981-12-01 | 0.3248371424866073 |
| 1982-01-01 | 0.3311663890025039 |
| 1982-02-01 | 0.3414286569367823 |
| 1982-03-01 | 0.3488522660388463 |
| 1982-04-01 | 0.3575812292375375 |
| 1982-05-01 | 0.3506913338853363 |
| 1982-06-01 | 0.3885042048662722 |
| 1982-07-01 | 0.4195483883839946 |
| 1982-08-01 | 0.4259359942538482 |
| 1982-09-01 | 0.4363414171845851 |
| 1982-10-01 | 0.4461482826388404 |
| 1982-11-01 | 0.4568684470426273 |
| 1982-12-01 | 0.4489415508624215 |
| 1983-01-01 | 0.4498623317804092 |
| 1983-02-01 | 0.4597220698117537 |
| 1983-03-01 | 0.4712737303099530 |
| 1983-04-01 | 0.4873564709051186 |
| 1983-05-01 | 0.4939720274139324 |
| 1983-06-01 | 0.5315364970421285 |
| 1983-07-01 | 0.5919743418361748 |
| 1983-08-01 | 0.6129762272922257 |
| 1983-09-01 | 0.6195768198641275 |
| 1983-10-01 | 0.6181502578785127 |
| 1983-11-01 | 0.6376587424307419 |
| 1983-12-01 | 0.6570794385530870 |
| 1984-01-01 | 0.6747289033429434 |
| 1984-02-01 | 0.6661615506629025 |
| 1984-03-01 | 0.6540213086461627 |
| 1984-04-01 | 0.6693748067158148 |
| 1984-05-01 | 0.6970072126175917 |
| 1984-06-01 | 0.7030376791931445 |
| 1984-07-01 | 0.7352645125248152 |
| 1984-08-01 | 0.7502454085653575 |
| 1984-09-01 | 0.7837162438523160 |
| 1984-10-01 | 0.8056104787462216 |
| 1984-11-01 | 0.7965388413922447 |
| 1984-12-01 | 0.8257918416615956 |
| 1985-01-01 | 0.8521393441805251 |
| 1985-02-01 | 0.8973623567203041 |
| 1985-03-01 | 0.9045460440338784 |
| 1985-04-01 | 0.8537379914406281 |
| 1985-05-01 | 0.8712029010085695 |
| 1985-06-01 | 0.8679931365409363 |
| 1985-07-01 | 0.8419922985604693 |
| 1985-08-01 | 0.8230404724613680 |
| 1985-09-01 | 0.8479444538661826 |
| 1985-10-01 | 0.8136910046787244 |
| 1985-11-01 | 0.8052593250266856 |
| 1985-12-01 | 0.7922032900709290 |
| 1986-01-01 | 0.7852440618110355 |
| 1986-02-01 | 0.7585593719136879 |
| 1986-03-01 | 0.7326233776598399 |
| 1986-04-01 | 0.7395701359723067 |
| 1986-05-01 | 0.7190296385710438 |
| 1986-06-01 | 0.7385650582097145 |
| 1986-07-01 | 0.7358895062898415 |
| 1986-08-01 | 0.7241497989844475 |
| 1986-09-01 | 0.7234155684799634 |
| 1986-10-01 | 0.7274209155934198 |
| 1986-11-01 | 0.7456370147943455 |
| 1986-12-01 | 0.7389571133568101 |
| 1987-01-01 | 0.7101694915254237 |
| 1987-02-01 | 0.7025219221675761 |
| 1987-03-01 | 0.7030217176604383 |
| 1987-04-01 | 0.6981339970670684 |
| 1987-05-01 | 0.6914411268842090 |
| 1987-06-01 | 0.7066898773954768 |
| 1987-07-01 | 0.7192550952205186 |
| 1987-08-01 | 0.7259719077024371 |
| 1987-09-01 | 0.7099934158677588 |
| 1987-10-01 | 0.7117666423918357 |
| 1987-11-01 | 0.6821844355104200 |
| 1987-12-01 | 0.6661605530671083 |
| 1988-01-01 | 0.6749982542073603 |
| 1988-02-01 | 0.6923195099809458 |
| 1988-03-01 | 0.6858256601590168 |
| 1988-04-01 | 0.6815943575981884 |
| 1988-05-01 | 0.6902315419838190 |
| 1988-06-01 | 0.7146751329296397 |
| 1988-07-01 | 0.7488727167526262 |
| 1988-08-01 | 0.7655265809399348 |
| 1988-09-01 | 0.7684435510419888 |
| 1988-10-01 | 0.7493605410959588 |
| 1988-11-01 | 0.7218967288833911 |
| 1988-12-01 | 0.7222568609650741 |
| 1989-01-01 | 0.7465383425943476 |
| 1989-02-01 | 0.7556912840055466 |
| 1989-03-01 | 0.7651390149739129 |
| 1989-04-01 | 0.7699818437565468 |
| 1989-05-01 | 0.8013028601071418 |
| 1989-06-01 | 0.8232320108538423 |
| 1989-07-01 | 0.7902145828553186 |
| 1989-08-01 | 0.8009581907602678 |
| 1989-09-01 | 0.8139952713959357 |
| 1989-10-01 | 0.7920317035943376 |
| 1989-11-01 | 0.7845971209385381 |
| 1989-12-01 | 0.7596292934028990 |
| 1990-01-01 | 0.7414356401073413 |
| 1990-02-01 | 0.7357767779651041 |
| 1990-03-01 | 0.7485370257678993 |
| 1990-04-01 | 0.7433530192236709 |
| 1990-05-01 | 0.7317614548937063 |
| 1990-06-01 | 0.7363703474626151 |
| 1990-07-01 | 0.7178923793657286 |
| 1990-08-01 | 0.6910301174170249 |
| 1990-09-01 | 0.6918426591913488 |
| 1990-10-01 | 0.6698875709540009 |
| 1990-11-01 | 0.6514006244949672 |
| 1990-12-01 | 0.6589010484731797 |
| 1991-01-01 | 0.6700691333885337 |
| 1991-02-01 | 0.6488462804640815 |
| 1991-03-01 | 0.6971648327530652 |
| 1991-04-01 | 0.7365534062908390 |
| 1991-05-01 | 0.7453112997675603 |
| 1991-06-01 | 0.7806286848694647 |
| 1991-07-01 | 0.7700137668219590 |
| 1991-08-01 | 0.7458205724204666 |
| 1991-09-01 | 0.7257908440658015 |
| 1991-10-01 | 0.7248446244550633 |
| 1991-11-01 | 0.7043944094731697 |
| 1991-12-01 | 0.6909657724883032 |
| 1992-01-01 | 0.6794649893756047 |
| 1992-02-01 | 0.6938907233567103 |
| 1992-03-01 | 0.7118005606488363 |
| 1992-04-01 | 0.7020460689737732 |
| 1992-05-01 | 0.6722124679522351 |
| 1992-06-01 | 0.6519243622868885 |
| 1992-07-01 | 0.6297956923813609 |
| 1992-08-01 | 0.6230983330174280 |
| 1992-09-01 | 0.6350265859279137 |
| 1992-10-01 | 0.6570983928731756 |
| 1992-11-01 | 0.7052762841551860 |
| 1992-12-01 | 0.7065696671022835 |
| 1993-01-01 | 0.7242321006374638 |
| 1993-02-01 | 0.7464565397392285 |
| 1993-03-01 | 0.7590292395327260 |
| 1993-04-01 | 0.7372876367953234 |
| 1993-05-01 | 0.7552688021867300 |
| 1993-06-01 | 0.7839925778872916 |
| 1993-07-01 | 0.8335047535439590 |
| 1993-08-01 | 0.8637708123422552 |
| 1993-09-01 | 0.8286689079318841 |
| 1993-10-01 | 0.8449232350036412 |
| 1993-11-01 | 0.8676090621601940 |
| 1993-12-01 | 0.8713749862830578 |
| 1994-01-01 | 0.8784778683373071 |
| 1994-02-01 | 0.8741532905697270 |
| 1994-03-01 | 0.8682465258726470 |
| 1994-04-01 | 0.8646811185044044 |
| 1994-05-01 | 0.8544113686016699 |
| 1994-06-01 | 0.8450110234335253 |
| 1994-07-01 | 0.8046537843796451 |
| 1994-08-01 | 0.7974366776069672 |
| 1994-09-01 | 0.7888738141079997 |
| 1994-10-01 | 0.7749274249059767 |
| 1994-11-01 | 0.7830104448279647 |
| 1994-12-01 | 0.8043036282559033 |
| 1995-01-01 | 0.7876732075697569 |
| 1995-02-01 | 0.7752715954549535 |
| 1995-03-01 | 0.7378413024610688 |
| 1995-04-01 | 0.7266303209265670 |
| 1995-05-01 | 0.7396584232000878 |
| 1995-06-01 | 0.7355139114733492 |
| 1995-07-01 | 0.7274293951576700 |
| 1995-08-01 | 0.7476436787342505 |
| 1995-09-01 | 0.7598023762731816 |
| 1995-10-01 | 0.7427235362775712 |
| 1995-11-01 | 0.7412017038936164 |
| 1995-12-01 | 0.7530666094711745 |
| 1996-01-01 | 0.7564135433605012 |
| 1996-02-01 | 0.7606618050498299 |
| 1996-03-01 | 0.7625786853682625 |
| 1996-04-01 | 0.7701155215929609 |
| 1996-05-01 | 0.7859244221426364 |
| 1996-06-01 | 0.7843023313813708 |
| 1996-07-01 | 0.7718114344429924 |
| 1996-08-01 | 0.7592611805548628 |
| 1996-09-01 | 0.7669232150517253 |
| 1996-10-01 | 0.7699010384972217 |
| 1996-11-01 | 0.7620374896499437 |
| 1996-12-01 | 0.7806286848694647 |
| 1997-01-01 | 0.7986662144232400 |
| 1997-02-01 | 0.8391950399537116 |
| 1997-03-01 | 0.8500773136740455 |
| 1997-04-01 | 0.8551914885126845 |
| 1997-05-01 | 0.8555456350196028 |
| 1997-06-01 | 0.8694596023583165 |
| 1997-07-01 | 0.9018181183348132 |
| 1997-08-01 | 0.9304201873484902 |
| 1997-09-01 | 0.9053062120290100 |
| 1997-10-01 | 0.8917877914226713 |
| 1997-11-01 | 0.8814886124440099 |
| 1997-12-01 | 0.9053979908420706 |
| 1998-01-01 | 0.9263674544348120 |
| 1998-02-01 | 0.9255095220518550 |
| 1998-03-01 | 0.9322353128959208 |
| 1998-04-01 | 0.9271680250596064 |
| 1998-05-01 | 0.9056249438852364 |
| 1998-06-01 | 0.9145165151983720 |
| 1998-07-01 | 0.9172219949920692 |
| 1998-08-01 | 0.9128525254137530 |
| 1998-09-01 | 0.8705519697528955 |
| 1998-10-01 | 0.8379126305603496 |
| 1998-11-01 | 0.8590631577897268 |
| 1998-12-01 | 0.8539375105994550 |
| 1999-01-01 | 0.8615259830000000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893681000000 |
| 1999-04-01 | 0.9343411465000000 |
| 1999-05-01 | 0.9409123945000000 |
| 1999-06-01 | 0.9636387318000000 |
| 1999-07-01 | 0.9662252000000000 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476000000 |
| 1999-10-01 | 0.9339608478000000 |
| 1999-11-01 | 0.9682910720000000 |
| 1999-12-01 | 0.9882430935000000 |
| 2000-01-01 | 0.9865996552000000 |
| 2000-02-01 | 1.0158312604000000 |
| 2000-03-01 | 1.0362688143000000 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083056000000 |
| 2000-06-01 | 1.0529837192000000 |
| 2000-07-01 | 1.0654109333000000 |
| 2000-08-01 | 1.1059381633000000 |
| 2000-09-01 | 1.1483974476000000 |
| 2000-10-01 | 1.1716423440000000 |
| 2000-11-01 | 1.1678184071000000 |
| 2000-12-01 | 1.1108472407000000 |
| 2001-01-01 | 1.0651099201000000 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483000000 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672000000 |
| 2001-07-01 | 1.1609328566000000 |
| 2001-08-01 | 1.1085936288000000 |
| 2001-09-01 | 1.0958313556000000 |
| 2001-10-01 | 1.1038487339000000 |
| 2001-11-01 | 1.1257230773000000 |
| 2001-12-01 | 1.1198899849000000 |
| 2002-01-01 | 1.1329108656000000 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889000000 |
| 2002-04-01 | 1.1276855728000000 |
| 2002-05-01 | 1.0891203166000000 |
| 2002-06-01 | 1.0454304451000000 |
| 2002-07-01 | 1.0083493024000000 |
| 2002-08-01 | 1.0224667614000000 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368000000 |
| 2002-11-01 | 0.9983914570000000 |
| 2002-12-01 | 0.9816505964000000 |
| 2003-01-01 | 0.9404094100000000 |
| 2003-02-01 | 0.9275953902000000 |
| 2003-03-01 | 0.9265309166000000 |
| 2003-04-01 | 0.9199372046000000 |
| 2003-05-01 | 0.8642839574000000 |
| 2003-06-01 | 0.8568760615000000 |
| 2003-07-01 | 0.8796626356000000 |
| 2003-08-01 | 0.8969280973000000 |
| 2003-09-01 | 0.8885194569000000 |
| 2003-10-01 | 0.8546855464000000 |
| 2003-11-01 | 0.8534178999000000 |
| 2003-12-01 | 0.8131120243000000 |
| 2004-01-01 | 0.7927523477000000 |
| 2004-02-01 | 0.7914267840000000 |
| 2004-03-01 | 0.8155332247000000 |
| 2004-04-01 | 0.8335187210000000 |
| 2004-05-01 | 0.8324215129000000 |
| 2004-06-01 | 0.8231777259000000 |
| 2004-07-01 | 0.8154499710000000 |
| 2004-08-01 | 0.8202851114000000 |
| 2004-09-01 | 0.8178968621000000 |
| 2004-10-01 | 0.8010767148000000 |
| 2004-11-01 | 0.7693685486000000 |
| 2004-12-01 | 0.7454376067000000 |
| 2005-01-01 | 0.7628096826000000 |
| 2005-02-01 | 0.7676513351000000 |
| 2005-03-01 | 0.7588134294000000 |
| 2005-04-01 | 0.7726796173000000 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777413000000 |
| 2005-07-01 | 0.8299360787000000 |
| 2005-08-01 | 0.8133932101000000 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796932000000 |
| 2005-11-01 | 0.8479040994000000 |
| 2005-12-01 | 0.8431824679000000 |
| 2006-01-01 | 0.8252306086000000 |
| 2006-02-01 | 0.8375599006000000 |
| 2006-03-01 | 0.8311872662000000 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142000000 |
| 2006-06-01 | 0.7897520166000000 |
| 2006-07-01 | 0.7878321157000000 |
| 2006-08-01 | 0.7806007433000000 |
| 2006-09-01 | 0.7853484190000000 |
| 2006-10-01 | 0.7922798054000000 |
| 2006-11-01 | 0.7758053555000000 |
| 2006-12-01 | 0.7576693085000000 |
| 2007-01-01 | 0.7692050272000000 |
| 2007-02-01 | 0.7641653326000000 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965351000000 |
| 2007-05-01 | 0.7401587300000000 |
| 2007-06-01 | 0.7450341002000000 |
| 2007-07-01 | 0.7289679820000000 |
| 2007-08-01 | 0.7341981740000000 |
| 2007-09-01 | 0.7188495640000000 |
| 2007-10-01 | 0.7027786407000000 |
| 2007-11-01 | 0.6807399048000000 |
| 2007-12-01 | 0.6867732256000000 |
| 2008-01-01 | 0.6796661957000000 |
| 2008-02-01 | 0.6786291452000000 |
| 2008-03-01 | 0.6440975906000000 |
| 2008-04-01 | 0.6350929536000000 |
| 2008-05-01 | 0.6425454545000000 |
| 2008-06-01 | 0.6429047619000000 |
| 2008-07-01 | 0.6346086957000000 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545000000 |
| 2008-10-01 | 0.7533478261000000 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636364000000 |
| 2009-04-01 | 0.7574090909000000 |
| 2009-05-01 | 0.7319523810000000 |
| 2009-06-01 | 0.7135681818000000 |
| 2009-07-01 | 0.7098260870000000 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545455000000 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333000000 |
| 2009-12-01 | 0.6863478261000000 |
| 2010-01-01 | 0.7001428571000000 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545000000 |
| 2010-05-01 | 0.7954285714000000 |
| 2010-06-01 | 0.8189545455000000 |
| 2010-07-01 | 0.7820454545000000 |
| 2010-08-01 | 0.7754090909000000 |
| 2010-09-01 | 0.7639090909000000 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545455000000 |
| 2010-12-01 | 0.7567826087000000 |
| 2011-01-01 | 0.7484095238000000 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652174000000 |
| 2011-04-01 | 0.6917142857000000 |
| 2011-05-01 | 0.6984545455000000 |
| 2011-06-01 | 0.6941818182000000 |
| 2011-07-01 | 0.7000476190000000 |
| 2011-08-01 | 0.6976521739000000 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571429000000 |
| 2011-11-01 | 0.7371363636000000 |
| 2011-12-01 | 0.7606363636000000 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761905000000 |
| 2012-03-01 | 0.7571363636000000 |
| 2012-04-01 | 0.7599523810000000 |
| 2012-05-01 | 0.7817826087000000 |
| 2012-06-01 | 0.7977142857000000 |
| 2012-07-01 | 0.8140909091000000 |
| 2012-08-01 | 0.8061739130000000 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086957000000 |
| 2012-11-01 | 0.7792272727000000 |
| 2012-12-01 | 0.7617619048000000 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190000000 |
| 2013-04-01 | 0.7677727273000000 |
| 2013-05-01 | 0.7707142857000000 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739000000 |
| 2013-08-01 | 0.7510654545000000 |
| 2013-09-01 | 0.7491161905000000 |
| 2013-10-01 | 0.7330056522000000 |
| 2013-11-01 | 0.7413595238000000 |
| 2013-12-01 | 0.7297122727000000 |
| 2014-01-01 | 0.7340834783000000 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619000000 |
| 2014-04-01 | 0.7240890909000000 |
| 2014-05-01 | 0.7281081818000000 |
| 2014-06-01 | 0.7355752381000000 |
| 2014-07-01 | 0.7388569565000000 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895455000000 |
| 2014-10-01 | 0.7890443478000000 |
| 2014-11-01 | 0.8013680000000000 |
| 2014-12-01 | 0.8121960870000000 |
| 2015-01-01 | 0.8599027273000000 |
| 2015-02-01 | 0.8805630000000000 |
| 2015-03-01 | 0.9244727273000000 |
| 2015-04-01 | 0.9246854545000000 |
| 2015-05-01 | 0.8961171429000000 |
| 2015-06-01 | 0.8915577273000000 |
| 2015-07-01 | 0.9087826087000000 |
| 2015-08-01 | 0.8983647619000000 |
| 2015-09-01 | 0.8914286364000000 |
| 2015-10-01 | 0.8903236364000000 |
| 2015-11-01 | 0.9327700000000000 |
| 2015-12-01 | 0.9184513043000000 |
| 2016-01-01 | 0.9217671429000000 |
| 2016-02-01 | 0.9017023810000000 |
| 2016-03-01 | 0.8985226087000000 |
| 2016-04-01 | 0.8818176190000000 |
| 2016-05-01 | 0.8846081818000000 |
| 2016-06-01 | 0.8902813636000000 |
| 2016-07-01 | 0.9043114286000000 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186364000000 |
| 2016-10-01 | 0.9076771429000000 |
| 2016-11-01 | 0.9276704545000000 |
| 2016-12-01 | 0.9488513636000000 |
| 2017-01-01 | 0.9407472727000000 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913000000 |
| 2017-04-01 | 0.9333455000000000 |
| 2017-05-01 | 0.9044721739000000 |
| 2017-06-01 | 0.8900081818000000 |
| 2017-07-01 | 0.8681657143000000 |
| 2017-08-01 | 0.8466469565000000 |
| 2017-09-01 | 0.8394861905000000 |
| 2017-10-01 | 0.8506872727000000 |
| 2017-11-01 | 0.8517459091000000 |
| 2017-12-01 | 0.8452995238000000 |
| 2018-01-01 | 0.8199269565000000 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909000000 |
| 2018-04-01 | 0.8149528571000000 |
| 2018-05-01 | 0.8471369565000000 |
| 2018-06-01 | 0.8563633333000000 |
| 2018-07-01 | 0.8557927273000000 |
| 2018-08-01 | 0.8658630435000000 |
| 2018-09-01 | 0.8570640000000000 |
| 2018-10-01 | 0.8707708696000000 |
| 2018-11-01 | 0.8799522727000000 |
| 2018-12-01 | 0.8787457143000000 |
| 2019-01-01 | 0.8757265217000000 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166667000000 |
| 2019-04-01 | 0.8899981818000000 |
| 2019-05-01 | 0.8938965217000000 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004348000000 |
| 2019-08-01 | 0.8988809091000000 |
| 2019-09-01 | 0.9084157143000000 |
| 2019-10-01 | 0.9046469565000000 |
| 2019-11-01 | 0.9050190476000000 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326087000000 |
| 2020-02-01 | 0.9169450000000000 |
| 2020-03-01 | 0.9058504545000000 |
| 2020-04-01 | 0.9197700000000000 |
| 2020-05-01 | 0.9169185714000000 |
| 2020-06-01 | 0.8881263636000000 |
| 2020-07-01 | 0.8716091304000000 |
| 2020-08-01 | 0.8453547619000000 |
| 2020-09-01 | 0.8485795455000000 |
| 2020-10-01 | 0.8495963636000000 |
| 2020-11-01 | 0.8451195238000000 |
| 2020-12-01 | 0.8218965217000000 |
| 2021-01-01 | 0.8217238095000000 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130000000 |
| 2021-04-01 | 0.8360318182000000 |
| 2021-05-01 | 0.8229414286000000 |
| 2021-06-01 | 0.8300122727000000 |
| 2021-07-01 | 0.8456845455000000 |
| 2021-08-01 | 0.8498136364000000 |
| 2021-09-01 | 0.8496259091000000 |
| 2021-10-01 | 0.8620080952000000 |
| 2021-11-01 | 0.8767495455000000 |
| 2021-12-01 | 0.8848417391000000 |
| 2022-01-01 | 0.8833866667000000 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826000000 |
| 2022-04-01 | 0.9258666667000000 |
| 2022-05-01 | 0.9453386364000000 |
| 2022-06-01 | 0.9465077273000000 |
| 2022-07-01 | 0.9822438095000000 |
| 2022-08-01 | 0.9870730435000000 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709524000000 |
| 2022-11-01 | 0.9800927273000000 |
| 2022-12-01 | 0.9445572727000000 |
| 2023-01-01 | 0.9285231818000000 |
| 2023-02-01 | 0.9342220000000000 |
| 2023-03-01 | 0.9336560870000000 |
| 2023-04-01 | 0.9120525000000000 |
| 2023-05-01 | 0.9211295652000000 |
| 2023-06-01 | 0.9224318182000000 |
| 2023-07-01 | 0.9045490476000000 |
| 2023-08-01 | 0.9166943478000000 |
| 2023-09-01 | 0.9367652381000000 |
| 2023-10-01 | 0.9470350000000000 |
| 2023-11-01 | 0.9246481818000000 |
| 2023-12-01 | 0.9163171429000000 |
| 2024-01-01 | 0.9170204348000000 |
| 2024-02-01 | 0.9270433333000000 |
| 2024-03-01 | 0.9198809524000000 |
| 2024-04-01 | 0.9327668182000000 |
| 2024-05-01 | 0.9248539130000000 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217000000 |
| 2024-08-01 | 0.9073031818000000 |
| 2024-09-01 | 0.9005252381000000 |
| 2024-10-01 | 0.9177386957000000 |
| 2024-11-01 | 0.9411600000000000 |
| 2024-12-01 | 0.9557227273000000 |
| 2025-01-01 | 0.9654678261000000 |
| 2025-02-01 | 0.9597750000000000 |
| 2025-03-01 | 0.9249509524000000 |
| 2025-04-01 | 0.8904890909000000 |
| 2025-05-01 | 0.8860881818000000 |
| 2025-06-01 | 0.8674985714000000 |
| 2025-07-01 | 0.8567643478000000 |
| 2025-08-01 | 0.8586119048000000 |
| 2025-09-01 | 0.8519945455000000 |
| 2025-10-01 | 0.8593186957000000 |
| 2025-11-01 | 0.8649400000000000 |
| 2025-12-01 | 0.8535247826000000 |
| 2026-01-01 | 0.8519195455000000 |
| 2026-02-01 | 0.8458670000000000 |
| 2026-03-01 | 0.8655181818000000 |