Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal |
|---|---|
| Series ID | CCUSMA02PTM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:46 PM CST |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.142922057840604 |
| 1957-02-01 | 0.142922057840604 |
| 1957-03-01 | 0.142922057840604 |
| 1957-04-01 | 0.142922057840604 |
| 1957-05-01 | 0.142922057840604 |
| 1957-06-01 | 0.142922057840604 |
| 1957-07-01 | 0.142922057840604 |
| 1957-08-01 | 0.142922057840604 |
| 1957-09-01 | 0.142922057840604 |
| 1957-10-01 | 0.142922057840604 |
| 1957-11-01 | 0.142922057840604 |
| 1957-12-01 | 0.142922057840604 |
| 1958-01-01 | 0.142922057840604 |
| 1958-02-01 | 0.142922057840604 |
| 1958-03-01 | 0.142922057840604 |
| 1958-04-01 | 0.142922057840604 |
| 1958-05-01 | 0.142922057840604 |
| 1958-06-01 | 0.142922057840604 |
| 1958-07-01 | 0.142922057840604 |
| 1958-08-01 | 0.142922057840604 |
| 1958-09-01 | 0.142922057840604 |
| 1958-10-01 | 0.142922057840604 |
| 1958-11-01 | 0.142922057840604 |
| 1958-12-01 | 0.142922057840604 |
| 1959-01-01 | 0.142852226135015 |
| 1959-02-01 | 0.142619786314981 |
| 1959-03-01 | 0.142595345218025 |
| 1959-04-01 | 0.142407797208727 |
| 1959-05-01 | 0.142436228688860 |
| 1959-06-01 | 0.142497580830199 |
| 1959-07-01 | 0.142509551979729 |
| 1959-08-01 | 0.142554443790465 |
| 1959-09-01 | 0.142730020650233 |
| 1959-10-01 | 0.142685128839497 |
| 1959-11-01 | 0.142860705699265 |
| 1959-12-01 | 0.143082171965563 |
| 1960-01-01 | 0.143151504873255 |
| 1960-02-01 | 0.142930038606957 |
| 1960-03-01 | 0.142827785038058 |
| 1960-04-01 | 0.142689119222673 |
| 1960-05-01 | 0.142778902844146 |
| 1960-06-01 | 0.142901607126824 |
| 1960-07-01 | 0.142774912460969 |
| 1960-08-01 | 0.142693109605850 |
| 1960-09-01 | 0.142599335601201 |
| 1960-10-01 | 0.142623776698157 |
| 1960-11-01 | 0.142546463024112 |
| 1960-12-01 | 0.142717550702806 |
| 1961-01-01 | 0.142807334324278 |
| 1961-02-01 | 0.143082171965563 |
| 1961-03-01 | 0.142909587893177 |
| 1961-04-01 | 0.142840254985485 |
| 1961-05-01 | 0.143123073393123 |
| 1961-06-01 | 0.143271216368552 |
| 1961-07-01 | 0.143345038457318 |
| 1961-08-01 | 0.143024311409503 |
| 1961-09-01 | 0.142754461747189 |
| 1961-10-01 | 0.142460669785816 |
| 1961-11-01 | 0.142554443790465 |
| 1961-12-01 | 0.142432238305683 |
| 1962-01-01 | 0.142513542362905 |
| 1962-02-01 | 0.142533993076685 |
| 1962-03-01 | 0.142456679402640 |
| 1962-04-01 | 0.142383356111771 |
| 1962-05-01 | 0.142310531618799 |
| 1962-06-01 | 0.142469149350066 |
| 1962-07-01 | 0.142513542362905 |
| 1962-08-01 | 0.142530002693509 |
| 1962-09-01 | 0.142440219072036 |
| 1962-10-01 | 0.142926048223781 |
| 1962-11-01 | 0.142922057840604 |
| 1962-12-01 | 0.142914077074251 |
| 1963-01-01 | 0.142922057840604 |
| 1963-02-01 | 0.142922057840604 |
| 1963-03-01 | 0.142918067457428 |
| 1963-04-01 | 0.142918067457428 |
| 1963-05-01 | 0.142922057840604 |
| 1963-06-01 | 0.142922057840604 |
| 1963-07-01 | 0.142922057840604 |
| 1963-08-01 | 0.142950489320737 |
| 1963-09-01 | 0.142999870312547 |
| 1963-10-01 | 0.143073692401313 |
| 1963-11-01 | 0.143024311409503 |
| 1963-12-01 | 0.143028800590577 |
| 1964-01-01 | 0.143082171965563 |
| 1964-02-01 | 0.143135543340549 |
| 1964-03-01 | 0.143057232070710 |
| 1964-04-01 | 0.143007851078900 |
| 1964-05-01 | 0.143028800590577 |
| 1964-06-01 | 0.143139533723726 |
| 1964-07-01 | 0.143349028840494 |
| 1964-08-01 | 0.143555531169881 |
| 1964-09-01 | 0.143687712612604 |
| 1964-10-01 | 0.143828872417474 |
| 1964-11-01 | 0.143803932522620 |
| 1964-12-01 | 0.143427340110334 |
| 1965-01-01 | 0.143402899013378 |
| 1965-02-01 | 0.143225825759919 |
| 1965-03-01 | 0.143262736804302 |
| 1965-04-01 | 0.143242286090522 |
| 1965-05-01 | 0.143254756037949 |
| 1965-06-01 | 0.143316108179288 |
| 1965-07-01 | 0.143341048074141 |
| 1965-08-01 | 0.143435819674584 |
| 1965-09-01 | 0.143390429065951 |
| 1965-10-01 | 0.143040771740106 |
| 1965-11-01 | 0.142807334324278 |
| 1965-12-01 | 0.142831775421235 |
| 1966-01-01 | 0.142790873993675 |
| 1966-02-01 | 0.142836264602308 |
| 1966-03-01 | 0.143057232070710 |
| 1966-04-01 | 0.143192905098712 |
| 1966-05-01 | 0.143213355812492 |
| 1966-06-01 | 0.143308127412935 |
| 1966-07-01 | 0.143427340110334 |
| 1966-08-01 | 0.143431829291408 |
| 1966-09-01 | 0.143443800440937 |
| 1966-10-01 | 0.143304137029758 |
| 1966-11-01 | 0.143357508404745 |
| 1966-12-01 | 0.143402899013378 |
| 1967-01-01 | 0.143390429065951 |
| 1967-02-01 | 0.143402899013378 |
| 1967-03-01 | 0.143287676699155 |
| 1967-04-01 | 0.143094143115093 |
| 1967-05-01 | 0.143209365429315 |
| 1967-06-01 | 0.143291667082332 |
| 1967-07-01 | 0.143381949501701 |
| 1967-08-01 | 0.143472730718967 |
| 1967-09-01 | 0.143518121327600 |
| 1967-10-01 | 0.143596931395337 |
| 1967-11-01 | 0.143936612763241 |
| 1967-12-01 | 0.143262736804302 |
| 1968-01-01 | 0.143082171965563 |
| 1968-02-01 | 0.143061222453886 |
| 1968-03-01 | 0.143110603445696 |
| 1968-04-01 | 0.142958968884987 |
| 1968-05-01 | 0.143028800590577 |
| 1968-06-01 | 0.143057232070710 |
| 1968-07-01 | 0.143073692401313 |
| 1968-08-01 | 0.143073692401313 |
| 1968-09-01 | 0.143143524106902 |
| 1968-10-01 | 0.143151504873255 |
| 1968-11-01 | 0.143106613062519 |
| 1968-12-01 | 0.142979419598767 |
| 1969-01-01 | 0.142819804271705 |
| 1969-02-01 | 0.142615795931804 |
| 1969-03-01 | 0.142342953482108 |
| 1969-04-01 | 0.142367394579064 |
| 1969-05-01 | 0.142574894504245 |
| 1969-06-01 | 0.142558434173642 |
| 1969-07-01 | 0.142469149350066 |
| 1969-08-01 | 0.142387346494947 |
| 1969-09-01 | 0.142395826059197 |
| 1969-10-01 | 0.142358915014814 |
| 1969-11-01 | 0.142383356111771 |
| 1969-12-01 | 0.142273620574416 |
| 1970-01-01 | 0.142123981205295 |
| 1970-02-01 | 0.142091559341986 |
| 1970-03-01 | 0.142221246795224 |
| 1970-04-01 | 0.142428247922507 |
| 1970-05-01 | 0.142379365728594 |
| 1970-06-01 | 0.142603325984378 |
| 1970-07-01 | 0.142868686465618 |
| 1970-08-01 | 0.142930038606957 |
| 1970-09-01 | 0.142979419598767 |
| 1970-10-01 | 0.142950489320737 |
| 1970-11-01 | 0.142823794654882 |
| 1970-12-01 | 0.142844245368662 |
| 1971-01-01 | 0.142513542362905 |
| 1971-02-01 | 0.142387346494947 |
| 1971-03-01 | 0.142436228688860 |
| 1971-04-01 | 0.142513542362905 |
| 1971-05-01 | 0.142460669785816 |
| 1971-06-01 | 0.142403806825550 |
| 1971-07-01 | 0.142448698636287 |
| 1971-08-01 | 0.141346355283766 |
| 1971-09-01 | 0.138670304565996 |
| 1971-10-01 | 0.137504613880548 |
| 1971-11-01 | 0.137251224548837 |
| 1971-12-01 | 0.136679602158797 |
| 1972-01-01 | 0.136754421843358 |
| 1972-02-01 | 0.135949362037490 |
| 1972-03-01 | 0.135065990961782 |
| 1972-04-01 | 0.134992667670913 |
| 1972-05-01 | 0.134537763988787 |
| 1972-06-01 | 0.134508334912860 |
| 1972-07-01 | 0.134164663161780 |
| 1972-08-01 | 0.134045949262278 |
| 1972-09-01 | 0.134010035813689 |
| 1972-10-01 | 0.134519308466595 |
| 1972-11-01 | 0.134301832583474 |
| 1972-12-01 | 0.133912770223761 |
| 1973-01-01 | 0.133583563611696 |
| 1973-02-01 | 0.128685867060384 |
| 1973-03-01 | 0.122339162618090 |
| 1973-04-01 | 0.127259803872667 |
| 1973-05-01 | 0.125253638730659 |
| 1973-06-01 | 0.117292325495556 |
| 1973-07-01 | 0.110910206402570 |
| 1973-08-01 | 0.114738480262567 |
| 1973-09-01 | 0.116063786275077 |
| 1973-10-01 | 0.115775481090572 |
| 1973-11-01 | 0.120984427529654 |
| 1973-12-01 | 0.126026276673218 |
| 1974-01-01 | 0.133467343701679 |
| 1974-02-01 | 0.129124310411907 |
| 1974-03-01 | 0.125919035125348 |
| 1974-04-01 | 0.123568200636466 |
| 1974-05-01 | 0.120257180195728 |
| 1974-06-01 | 0.123880946917928 |
| 1974-07-01 | 0.124725411757664 |
| 1974-08-01 | 0.125596811683842 |
| 1974-09-01 | 0.129750301772728 |
| 1974-10-01 | 0.127000428966191 |
| 1974-11-01 | 0.124786763899003 |
| 1974-12-01 | 0.122921758561866 |
| 1975-01-01 | 0.121964565397392 |
| 1975-02-01 | 0.120981933540168 |
| 1975-03-01 | 0.120684151195619 |
| 1975-04-01 | 0.122685328358656 |
| 1975-05-01 | 0.121504673736296 |
| 1975-06-01 | 0.121105635418641 |
| 1975-07-01 | 0.126712123781686 |
| 1975-08-01 | 0.132161490807155 |
| 1975-09-01 | 0.134465937091609 |
| 1975-10-01 | 0.133789567143185 |
| 1975-11-01 | 0.133380054069692 |
| 1975-12-01 | 0.135437096597201 |
| 1976-01-01 | 0.136154367973185 |
| 1976-02-01 | 0.136787841302461 |
| 1976-03-01 | 0.141933939206512 |
| 1976-04-01 | 0.147535439590587 |
| 1976-05-01 | 0.150185552817709 |
| 1976-06-01 | 0.154754541554853 |
| 1976-07-01 | 0.156423020520546 |
| 1976-08-01 | 0.155555610977544 |
| 1976-09-01 | 0.155183507746331 |
| 1976-10-01 | 0.155932702187728 |
| 1976-11-01 | 0.156756217515787 |
| 1976-12-01 | 0.157166229387177 |
| 1977-01-01 | 0.160197424207660 |
| 1977-02-01 | 0.163367783641424 |
| 1977-03-01 | 0.193095639508784 |
| 1977-04-01 | 0.192977424407179 |
| 1977-05-01 | 0.192831276623338 |
| 1977-06-01 | 0.192644726209834 |
| 1977-07-01 | 0.191699504194890 |
| 1977-08-01 | 0.193567003521513 |
| 1977-09-01 | 0.202312925848705 |
| 1977-10-01 | 0.202711465368462 |
| 1977-11-01 | 0.202748875210742 |
| 1977-12-01 | 0.200319729452021 |
| 1978-01-01 | 0.200251892938019 |
| 1978-02-01 | 0.200622998573438 |
| 1978-03-01 | 0.203522510749095 |
| 1978-04-01 | 0.206494847417723 |
| 1978-05-01 | 0.225006234973713 |
| 1978-06-01 | 0.227777057291926 |
| 1978-07-01 | 0.226965014315500 |
| 1978-08-01 | 0.226409353458166 |
| 1978-09-01 | 0.226169431669676 |
| 1978-10-01 | 0.222740694925230 |
| 1978-11-01 | 0.230973853014236 |
| 1978-12-01 | 0.232213864586347 |
| 1979-01-01 | 0.232746580740416 |
| 1979-02-01 | 0.236336928003512 |
| 1979-03-01 | 0.239056872936224 |
| 1979-04-01 | 0.242998373918856 |
| 1979-05-01 | 0.246800211490308 |
| 1979-06-01 | 0.247075547929490 |
| 1979-07-01 | 0.242728524256542 |
| 1979-08-01 | 0.245204557017588 |
| 1979-09-01 | 0.245787651759260 |
| 1979-10-01 | 0.248926088127612 |
| 1979-11-01 | 0.250612025019703 |
| 1979-12-01 | 0.248558972875370 |
| 1980-01-01 | 0.248568450035415 |
| 1980-02-01 | 0.241310441835177 |
| 1980-03-01 | 0.247780848155944 |
| 1980-04-01 | 0.251244500753185 |
| 1980-05-01 | 0.245436498039724 |
| 1980-06-01 | 0.243961053860197 |
| 1980-07-01 | 0.243325585339332 |
| 1980-08-01 | 0.247743937111561 |
| 1980-09-01 | 0.248104069193244 |
| 1980-10-01 | 0.252274019612733 |
| 1980-11-01 | 0.258535928412526 |
| 1980-12-01 | 0.264120469668100 |
| 1981-01-01 | 0.267724783272314 |
| 1981-02-01 | 0.281177861354137 |
| 1981-03-01 | 0.282402410191439 |
| 1981-04-01 | 0.289746211629972 |
| 1981-05-01 | 0.303095539749204 |
| 1981-06-01 | 0.313361798066659 |
| 1981-07-01 | 0.322616494248860 |
| 1981-08-01 | 0.332290180664598 |
| 1981-09-01 | 0.324375255633922 |
| 1981-10-01 | 0.321628874412665 |
| 1981-11-01 | 0.319670593868776 |
| 1981-12-01 | 0.324837142486607 |
| 1982-01-01 | 0.331166389002504 |
| 1982-02-01 | 0.341428656936782 |
| 1982-03-01 | 0.348852266038846 |
| 1982-04-01 | 0.357581229237538 |
| 1982-05-01 | 0.350691333885336 |
| 1982-06-01 | 0.388504204866272 |
| 1982-07-01 | 0.419548388383995 |
| 1982-08-01 | 0.425935994253848 |
| 1982-09-01 | 0.436341417184585 |
| 1982-10-01 | 0.446148282638840 |
| 1982-11-01 | 0.456868447042627 |
| 1982-12-01 | 0.448941550862422 |
| 1983-01-01 | 0.449862331780409 |
| 1983-02-01 | 0.459722069811754 |
| 1983-03-01 | 0.471273730309953 |
| 1983-04-01 | 0.487356470905119 |
| 1983-05-01 | 0.493972027413932 |
| 1983-06-01 | 0.531536497042128 |
| 1983-07-01 | 0.591974341836175 |
| 1983-08-01 | 0.612976227292226 |
| 1983-09-01 | 0.619576819864128 |
| 1983-10-01 | 0.618150257878513 |
| 1983-11-01 | 0.637658742430742 |
| 1983-12-01 | 0.657079438553087 |
| 1984-01-01 | 0.674728903342944 |
| 1984-02-01 | 0.666161550662902 |
| 1984-03-01 | 0.654021308646163 |
| 1984-04-01 | 0.669374806715815 |
| 1984-05-01 | 0.697007212617592 |
| 1984-06-01 | 0.703037679193144 |
| 1984-07-01 | 0.735264512524815 |
| 1984-08-01 | 0.750245408565358 |
| 1984-09-01 | 0.783716243852316 |
| 1984-10-01 | 0.805610478746222 |
| 1984-11-01 | 0.796538841392245 |
| 1984-12-01 | 0.825791841661596 |
| 1985-01-01 | 0.852139344180525 |
| 1985-02-01 | 0.897362356720304 |
| 1985-03-01 | 0.904546044033878 |
| 1985-04-01 | 0.853737991440628 |
| 1985-05-01 | 0.871202901008569 |
| 1985-06-01 | 0.867993136540936 |
| 1985-07-01 | 0.841992298560469 |
| 1985-08-01 | 0.823040472461368 |
| 1985-09-01 | 0.847944453866182 |
| 1985-10-01 | 0.813691004678724 |
| 1985-11-01 | 0.805259325026686 |
| 1985-12-01 | 0.792203290070929 |
| 1986-01-01 | 0.785244061811036 |
| 1986-02-01 | 0.758559371913688 |
| 1986-03-01 | 0.732623377659840 |
| 1986-04-01 | 0.739570135972307 |
| 1986-05-01 | 0.719029638571044 |
| 1986-06-01 | 0.738565058209714 |
| 1986-07-01 | 0.735889506289842 |
| 1986-08-01 | 0.724149798984448 |
| 1986-09-01 | 0.723415568479963 |
| 1986-10-01 | 0.727420915593420 |
| 1986-11-01 | 0.745637014794346 |
| 1986-12-01 | 0.738957113356810 |
| 1987-01-01 | 0.710169491525424 |
| 1987-02-01 | 0.702521922167576 |
| 1987-03-01 | 0.703021717660438 |
| 1987-04-01 | 0.698133997067068 |
| 1987-05-01 | 0.691441126884209 |
| 1987-06-01 | 0.706689877395477 |
| 1987-07-01 | 0.719255095220519 |
| 1987-08-01 | 0.725971907702437 |
| 1987-09-01 | 0.709993415867759 |
| 1987-10-01 | 0.711766642391836 |
| 1987-11-01 | 0.682184435510420 |
| 1987-12-01 | 0.666160553067108 |
| 1988-01-01 | 0.674998254207360 |
| 1988-02-01 | 0.692319509980946 |
| 1988-03-01 | 0.685825660159017 |
| 1988-04-01 | 0.681594357598188 |
| 1988-05-01 | 0.690231541983819 |
| 1988-06-01 | 0.714675132929640 |
| 1988-07-01 | 0.748872716752626 |
| 1988-08-01 | 0.765526580939935 |
| 1988-09-01 | 0.768443551041989 |
| 1988-10-01 | 0.749360541095959 |
| 1988-11-01 | 0.721896728883391 |
| 1988-12-01 | 0.722256860965074 |
| 1989-01-01 | 0.746538342594348 |
| 1989-02-01 | 0.755691284005546 |
| 1989-03-01 | 0.765139014973913 |
| 1989-04-01 | 0.769981843756547 |
| 1989-05-01 | 0.801302860107142 |
| 1989-06-01 | 0.823232010853842 |
| 1989-07-01 | 0.790214582855319 |
| 1989-08-01 | 0.800958190760268 |
| 1989-09-01 | 0.813995271395936 |
| 1989-10-01 | 0.792031703594338 |
| 1989-11-01 | 0.784597120938538 |
| 1989-12-01 | 0.759629293402899 |
| 1990-01-01 | 0.741435640107341 |
| 1990-02-01 | 0.735776777965104 |
| 1990-03-01 | 0.748537025767899 |
| 1990-04-01 | 0.743353019223671 |
| 1990-05-01 | 0.731761454893706 |
| 1990-06-01 | 0.736370347462615 |
| 1990-07-01 | 0.717892379365729 |
| 1990-08-01 | 0.691030117417025 |
| 1990-09-01 | 0.691842659191349 |
| 1990-10-01 | 0.669887570954001 |
| 1990-11-01 | 0.651400624494967 |
| 1990-12-01 | 0.658901048473180 |
| 1991-01-01 | 0.670069133388534 |
| 1991-02-01 | 0.648846280464082 |
| 1991-03-01 | 0.697164832753065 |
| 1991-04-01 | 0.736553406290839 |
| 1991-05-01 | 0.745311299767560 |
| 1991-06-01 | 0.780628684869465 |
| 1991-07-01 | 0.770013766821959 |
| 1991-08-01 | 0.745820572420466 |
| 1991-09-01 | 0.725790844065802 |
| 1991-10-01 | 0.724844624455063 |
| 1991-11-01 | 0.704394409473170 |
| 1991-12-01 | 0.690965772488303 |
| 1992-01-01 | 0.679464989375605 |
| 1992-02-01 | 0.693890723356710 |
| 1992-03-01 | 0.711800560648836 |
| 1992-04-01 | 0.702046068973773 |
| 1992-05-01 | 0.672212467952235 |
| 1992-06-01 | 0.651924362286888 |
| 1992-07-01 | 0.629795692381361 |
| 1992-08-01 | 0.623098333017428 |
| 1992-09-01 | 0.635026585927914 |
| 1992-10-01 | 0.657098392873176 |
| 1992-11-01 | 0.705276284155186 |
| 1992-12-01 | 0.706569667102284 |
| 1993-01-01 | 0.724232100637464 |
| 1993-02-01 | 0.746456539739229 |
| 1993-03-01 | 0.759029239532726 |
| 1993-04-01 | 0.737287636795324 |
| 1993-05-01 | 0.755268802186730 |
| 1993-06-01 | 0.783992577887292 |
| 1993-07-01 | 0.833504753543959 |
| 1993-08-01 | 0.863770812342255 |
| 1993-09-01 | 0.828668907931884 |
| 1993-10-01 | 0.844923235003641 |
| 1993-11-01 | 0.867609062160194 |
| 1993-12-01 | 0.871374986283058 |
| 1994-01-01 | 0.878477868337307 |
| 1994-02-01 | 0.874153290569727 |
| 1994-03-01 | 0.868246525872647 |
| 1994-04-01 | 0.864681118504404 |
| 1994-05-01 | 0.854411368601670 |
| 1994-06-01 | 0.845011023433525 |
| 1994-07-01 | 0.804653784379645 |
| 1994-08-01 | 0.797436677606967 |
| 1994-09-01 | 0.788873814108000 |
| 1994-10-01 | 0.774927424905977 |
| 1994-11-01 | 0.783010444827965 |
| 1994-12-01 | 0.804303628255903 |
| 1995-01-01 | 0.787673207569757 |
| 1995-02-01 | 0.775271595454954 |
| 1995-03-01 | 0.737841302461069 |
| 1995-04-01 | 0.726630320926567 |
| 1995-05-01 | 0.739658423200088 |
| 1995-06-01 | 0.735513911473349 |
| 1995-07-01 | 0.727429395157670 |
| 1995-08-01 | 0.747643678734250 |
| 1995-09-01 | 0.759802376273182 |
| 1995-10-01 | 0.742723536277571 |
| 1995-11-01 | 0.741201703893616 |
| 1995-12-01 | 0.753066609471174 |
| 1996-01-01 | 0.756413543360501 |
| 1996-02-01 | 0.760661805049830 |
| 1996-03-01 | 0.762578685368262 |
| 1996-04-01 | 0.770115521592961 |
| 1996-05-01 | 0.785924422142636 |
| 1996-06-01 | 0.784302331381371 |
| 1996-07-01 | 0.771811434442992 |
| 1996-08-01 | 0.759261180554863 |
| 1996-09-01 | 0.766923215051725 |
| 1996-10-01 | 0.769901038497222 |
| 1996-11-01 | 0.762037489649944 |
| 1996-12-01 | 0.780628684869465 |
| 1997-01-01 | 0.798666214423240 |
| 1997-02-01 | 0.839195039953712 |
| 1997-03-01 | 0.850077313674046 |
| 1997-04-01 | 0.855191488512684 |
| 1997-05-01 | 0.855545635019603 |
| 1997-06-01 | 0.869459602358316 |
| 1997-07-01 | 0.901818118334813 |
| 1997-08-01 | 0.930420187348490 |
| 1997-09-01 | 0.905306212029010 |
| 1997-10-01 | 0.891787791422671 |
| 1997-11-01 | 0.881488612444010 |
| 1997-12-01 | 0.905397990842071 |
| 1998-01-01 | 0.926367454434812 |
| 1998-02-01 | 0.925509522051855 |
| 1998-03-01 | 0.932235312895921 |
| 1998-04-01 | 0.927168025059606 |
| 1998-05-01 | 0.905624943885236 |
| 1998-06-01 | 0.914516515198372 |
| 1998-07-01 | 0.917221994992069 |
| 1998-08-01 | 0.912852525413753 |
| 1998-09-01 | 0.870551969752896 |
| 1998-10-01 | 0.837912630560350 |
| 1998-11-01 | 0.859063157789727 |
| 1998-12-01 | 0.853937510599455 |
| 1999-01-01 | 0.861525982950000 |
| 1999-02-01 | 0.892379755200000 |
| 1999-03-01 | 0.918689368086957 |
| 1999-04-01 | 0.934341146476190 |
| 1999-05-01 | 0.940912394476190 |
| 1999-06-01 | 0.963638731772727 |
| 1999-07-01 | 0.966225199954545 |
| 1999-08-01 | 0.943567537500000 |
| 1999-09-01 | 0.950979647636364 |
| 1999-10-01 | 0.933960847809524 |
| 1999-11-01 | 0.968291071950000 |
| 1999-12-01 | 0.988243093523810 |
| 2000-01-01 | 0.986599655150000 |
| 2000-02-01 | 1.015831260380950 |
| 2000-03-01 | 1.036268814304350 |
| 2000-04-01 | 1.057506551000000 |
| 2000-05-01 | 1.101908305590910 |
| 2000-06-01 | 1.052983719181820 |
| 2000-07-01 | 1.065410933333330 |
| 2000-08-01 | 1.105938163304350 |
| 2000-09-01 | 1.148397447571430 |
| 2000-10-01 | 1.171642344000000 |
| 2000-11-01 | 1.167818407095240 |
| 2000-12-01 | 1.110847240650000 |
| 2001-01-01 | 1.065109920136360 |
| 2001-02-01 | 1.085381439300000 |
| 2001-03-01 | 1.101013948318180 |
| 2001-04-01 | 1.118874966000000 |
| 2001-05-01 | 1.143491682000000 |
| 2001-06-01 | 1.170881467238100 |
| 2001-07-01 | 1.160932856590910 |
| 2001-08-01 | 1.108593628782610 |
| 2001-09-01 | 1.095831355550000 |
| 2001-10-01 | 1.103848733913040 |
| 2001-11-01 | 1.125723077318180 |
| 2001-12-01 | 1.119889984888890 |
| 2002-01-01 | 1.132910865571430 |
| 2002-02-01 | 1.148525701900000 |
| 2002-03-01 | 1.140762388904760 |
| 2002-04-01 | 1.127685572818180 |
| 2002-05-01 | 1.089120316565220 |
| 2002-06-01 | 1.045430445050000 |
| 2002-07-01 | 1.008349302434780 |
| 2002-08-01 | 1.022466761363640 |
| 2002-09-01 | 1.018930549000000 |
| 2002-10-01 | 1.018557636826090 |
| 2002-11-01 | 0.998391457047619 |
| 2002-12-01 | 0.981650596368421 |
| 2003-01-01 | 0.940409409954545 |
| 2003-02-01 | 0.927595390150000 |
| 2003-03-01 | 0.926530916619048 |
| 2003-04-01 | 0.919937204636364 |
| 2003-05-01 | 0.864283957363636 |
| 2003-06-01 | 0.856876061523809 |
| 2003-07-01 | 0.879662635565217 |
| 2003-08-01 | 0.896928097333333 |
| 2003-09-01 | 0.888519456863636 |
| 2003-10-01 | 0.854685546434783 |
| 2003-11-01 | 0.853417899950000 |
| 2003-12-01 | 0.813112024333333 |
| 2004-01-01 | 0.792752347666667 |
| 2004-02-01 | 0.791426784050000 |
| 2004-03-01 | 0.815533224695652 |
| 2004-04-01 | 0.833518721000000 |
| 2004-05-01 | 0.832421512904762 |
| 2004-06-01 | 0.823177725863636 |
| 2004-07-01 | 0.815449970954545 |
| 2004-08-01 | 0.820285111409091 |
| 2004-09-01 | 0.817896862136364 |
| 2004-10-01 | 0.801076714761905 |
| 2004-11-01 | 0.769368548636364 |
| 2004-12-01 | 0.745437606739130 |
| 2005-01-01 | 0.762809682619048 |
| 2005-02-01 | 0.767651335050000 |
| 2005-03-01 | 0.758813429434783 |
| 2005-04-01 | 0.772679617285714 |
| 2005-05-01 | 0.788512119500000 |
| 2005-06-01 | 0.822577741272727 |
| 2005-07-01 | 0.829936078714286 |
| 2005-08-01 | 0.813393210130435 |
| 2005-09-01 | 0.816693506500000 |
| 2005-10-01 | 0.831279693190476 |
| 2005-11-01 | 0.847904099363636 |
| 2005-12-01 | 0.843182467863636 |
| 2006-01-01 | 0.825230608636364 |
| 2006-02-01 | 0.837559900650000 |
| 2006-03-01 | 0.831187266217391 |
| 2006-04-01 | 0.814195395500000 |
| 2006-05-01 | 0.782905714217391 |
| 2006-06-01 | 0.789752016636364 |
| 2006-07-01 | 0.787832115666667 |
| 2006-08-01 | 0.780600743304348 |
| 2006-09-01 | 0.785348418952381 |
| 2006-10-01 | 0.792279805363636 |
| 2006-11-01 | 0.775805355454545 |
| 2006-12-01 | 0.757669308523810 |
| 2007-01-01 | 0.769205027173913 |
| 2007-02-01 | 0.764165332600000 |
| 2007-03-01 | 0.754757909500000 |
| 2007-04-01 | 0.740196535095238 |
| 2007-05-01 | 0.740158730043478 |
| 2007-06-01 | 0.745034100238095 |
| 2007-07-01 | 0.728967981954545 |
| 2007-08-01 | 0.734198174043478 |
| 2007-09-01 | 0.718849564050000 |
| 2007-10-01 | 0.702778640739130 |
| 2007-11-01 | 0.680739904772727 |
| 2007-12-01 | 0.686773225550000 |
| 2008-01-01 | 0.679666195739130 |
| 2008-02-01 | 0.678629145190476 |
| 2008-03-01 | 0.644097590571429 |
| 2008-04-01 | 0.635092953636364 |
| 2008-05-01 | 0.642545454545455 |
| 2008-06-01 | 0.642904761904762 |
| 2008-07-01 | 0.634608695652174 |
| 2008-08-01 | 0.669000000000000 |
| 2008-09-01 | 0.697045454545455 |
| 2008-10-01 | 0.753347826086956 |
| 2008-11-01 | 0.786100000000000 |
| 2008-12-01 | 0.744750000000000 |
| 2009-01-01 | 0.758300000000000 |
| 2009-02-01 | 0.780650000000000 |
| 2009-03-01 | 0.766863636363636 |
| 2009-04-01 | 0.757409090909091 |
| 2009-05-01 | 0.731952380952381 |
| 2009-06-01 | 0.713568181818182 |
| 2009-07-01 | 0.709826086956522 |
| 2009-08-01 | 0.701000000000000 |
| 2009-09-01 | 0.686454545454545 |
| 2009-10-01 | 0.675000000000000 |
| 2009-11-01 | 0.670233333333333 |
| 2009-12-01 | 0.686347826086957 |
| 2010-01-01 | 0.700142857142857 |
| 2010-02-01 | 0.730850000000000 |
| 2010-03-01 | 0.737000000000000 |
| 2010-04-01 | 0.746545454545455 |
| 2010-05-01 | 0.795428571428571 |
| 2010-06-01 | 0.818954545454545 |
| 2010-07-01 | 0.782045454545455 |
| 2010-08-01 | 0.775409090909091 |
| 2010-09-01 | 0.763909090909091 |
| 2010-10-01 | 0.720000000000000 |
| 2010-11-01 | 0.733454545454545 |
| 2010-12-01 | 0.756782608695652 |
| 2011-01-01 | 0.748409523809524 |
| 2011-02-01 | 0.732250000000000 |
| 2011-03-01 | 0.713565217391304 |
| 2011-04-01 | 0.691714285714286 |
| 2011-05-01 | 0.698454545454545 |
| 2011-06-01 | 0.694181818181818 |
| 2011-07-01 | 0.700047619047619 |
| 2011-08-01 | 0.697652173913043 |
| 2011-09-01 | 0.727000000000000 |
| 2011-10-01 | 0.728857142857143 |
| 2011-11-01 | 0.737136363636364 |
| 2011-12-01 | 0.760636363636364 |
| 2012-01-01 | 0.775000000000000 |
| 2012-02-01 | 0.755476190476191 |
| 2012-03-01 | 0.757136363636364 |
| 2012-04-01 | 0.759952380952381 |
| 2012-05-01 | 0.781782608695652 |
| 2012-06-01 | 0.797714285714286 |
| 2012-07-01 | 0.814090909090909 |
| 2012-08-01 | 0.806173913043478 |
| 2012-09-01 | 0.777150000000000 |
| 2012-10-01 | 0.770608695652174 |
| 2012-11-01 | 0.779227272727273 |
| 2012-12-01 | 0.761761904761905 |
| 2013-01-01 | 0.752000000000000 |
| 2013-02-01 | 0.749550000000000 |
| 2013-03-01 | 0.772047619047619 |
| 2013-04-01 | 0.767772727272727 |
| 2013-05-01 | 0.770714285714286 |
| 2013-06-01 | 0.758586000000000 |
| 2013-07-01 | 0.764642173913043 |
| 2013-08-01 | 0.751065454545455 |
| 2013-09-01 | 0.749116190476190 |
| 2013-10-01 | 0.733005652173913 |
| 2013-11-01 | 0.741359523809524 |
| 2013-12-01 | 0.729712272727273 |
| 2014-01-01 | 0.734083478260870 |
| 2014-02-01 | 0.731746000000000 |
| 2014-03-01 | 0.723164761904762 |
| 2014-04-01 | 0.724089090909091 |
| 2014-05-01 | 0.728108181818182 |
| 2014-06-01 | 0.735575238095238 |
| 2014-07-01 | 0.738856956521739 |
| 2014-08-01 | 0.750920000000000 |
| 2014-09-01 | 0.775189545454545 |
| 2014-10-01 | 0.789044347826087 |
| 2014-11-01 | 0.801368000000000 |
| 2014-12-01 | 0.812196086956522 |
| 2015-01-01 | 0.859902727272727 |
| 2015-02-01 | 0.880563000000000 |
| 2015-03-01 | 0.924472727272727 |
| 2015-04-01 | 0.924685454545455 |
| 2015-05-01 | 0.896117142857143 |
| 2015-06-01 | 0.891557727272727 |
| 2015-07-01 | 0.908782608695652 |
| 2015-08-01 | 0.898364761904762 |
| 2015-09-01 | 0.891428636363636 |
| 2015-10-01 | 0.890323636363636 |
| 2015-11-01 | 0.932770000000000 |
| 2015-12-01 | 0.918451304347826 |
| 2016-01-01 | 0.921767142857143 |
| 2016-02-01 | 0.901702380952381 |
| 2016-03-01 | 0.898522608695652 |
| 2016-04-01 | 0.881817619047619 |
| 2016-05-01 | 0.884608181818182 |
| 2016-06-01 | 0.890281363636364 |
| 2016-07-01 | 0.904311428571429 |
| 2016-08-01 | 0.892250000000000 |
| 2016-09-01 | 0.891918636363636 |
| 2016-10-01 | 0.907677142857143 |
| 2016-11-01 | 0.927670454545454 |
| 2016-12-01 | 0.948851363636364 |
| 2017-01-01 | 0.940747272727273 |
| 2017-02-01 | 0.939364000000000 |
| 2017-03-01 | 0.935317391304348 |
| 2017-04-01 | 0.933345500000000 |
| 2017-05-01 | 0.904472173913043 |
| 2017-06-01 | 0.890008181818182 |
| 2017-07-01 | 0.868165714285714 |
| 2017-08-01 | 0.846646956521739 |
| 2017-09-01 | 0.839486190476190 |
| 2017-10-01 | 0.850687272727273 |
| 2017-11-01 | 0.851745909090909 |
| 2017-12-01 | 0.845299523809524 |
| 2018-01-01 | 0.819926956521739 |
| 2018-02-01 | 0.810291000000000 |
| 2018-03-01 | 0.811034090909091 |
| 2018-04-01 | 0.814952857142857 |
| 2018-05-01 | 0.847136956521739 |
| 2018-06-01 | 0.856363333333333 |
| 2018-07-01 | 0.855792727272727 |
| 2018-08-01 | 0.865863043478261 |
| 2018-09-01 | 0.857064000000000 |
| 2018-10-01 | 0.870770869565217 |
| 2018-11-01 | 0.879952272727273 |
| 2018-12-01 | 0.878745714285714 |
| 2019-01-01 | 0.875726521739130 |
| 2019-02-01 | 0.881373000000000 |
| 2019-03-01 | 0.885216666666667 |
| 2019-04-01 | 0.889998181818182 |
| 2019-05-01 | 0.893896521739130 |
| 2019-06-01 | 0.885346500000000 |
| 2019-07-01 | 0.891700434782609 |
| 2019-08-01 | 0.898880909090909 |
| 2019-09-01 | 0.908415714285714 |
| 2019-10-01 | 0.904646956521739 |
| 2019-11-01 | 0.905019047619048 |
| 2019-12-01 | 0.899960000000000 |
| 2020-01-01 | 0.900732608695652 |
| 2020-02-01 | 0.916945000000000 |
| 2020-03-01 | 0.905850454545455 |
| 2020-04-01 | 0.919770000000000 |
| 2020-05-01 | 0.916918571428571 |
| 2020-06-01 | 0.888126363636364 |
| 2020-07-01 | 0.871609130434783 |
| 2020-08-01 | 0.845354761904762 |
| 2020-09-01 | 0.848579545454545 |
| 2020-10-01 | 0.849596363636364 |
| 2020-11-01 | 0.845119523809524 |
| 2020-12-01 | 0.821896521739130 |
| 2021-01-01 | 0.821723809523810 |
| 2021-02-01 | 0.826744000000000 |
| 2021-03-01 | 0.840463913043478 |
| 2021-04-01 | 0.836031818181818 |
| 2021-05-01 | 0.822941428571429 |
| 2021-06-01 | 0.830012272727273 |
| 2021-07-01 | 0.845684545454545 |
| 2021-08-01 | 0.849813636363636 |
| 2021-09-01 | 0.849625909090909 |
| 2021-10-01 | 0.862008095238095 |
| 2021-11-01 | 0.876749545454545 |
| 2021-12-01 | 0.884841739130435 |
| 2022-01-01 | 0.883386666666667 |
| 2022-02-01 | 0.881508000000000 |
| 2022-03-01 | 0.907314782608696 |
| 2022-04-01 | 0.925866666666667 |
| 2022-05-01 | 0.945338636363636 |
| 2022-06-01 | 0.946507727272727 |
| 2022-07-01 | 0.982243809523810 |
| 2022-08-01 | 0.987073043478261 |
| 2022-09-01 | 1.010430000000000 |
| 2022-10-01 | 1.016270952380950 |
| 2022-11-01 | 0.980092727272727 |
| 2022-12-01 | 0.944557272727273 |
| 2023-01-01 | 0.928523181818182 |
| 2023-02-01 | 0.934222000000000 |
| 2023-03-01 | 0.933656086956522 |
| 2023-04-01 | 0.912052500000000 |
| 2023-05-01 | 0.921129565217391 |
| 2023-06-01 | 0.922431818181818 |
| 2023-07-01 | 0.904549047619048 |
| 2023-08-01 | 0.916694347826087 |
| 2023-09-01 | 0.936765238095238 |
| 2023-10-01 | 0.947035000000000 |
| 2023-11-01 | 0.924648181818182 |
| 2023-12-01 | 0.916317142857143 |
| 2024-01-01 | 0.917020434782609 |
| 2024-02-01 | 0.927043333333333 |
| 2024-03-01 | 0.919880952380952 |
| 2024-04-01 | 0.932766818181818 |
| 2024-05-01 | 0.924853913043478 |
| 2024-06-01 | 0.929312500000000 |
| 2024-07-01 | 0.922076521739130 |
| 2024-08-01 | 0.907303181818182 |
| 2024-09-01 | 0.900525238095238 |
| 2024-10-01 | 0.917738695652174 |
| 2024-11-01 | 0.941160000000000 |
| 2024-12-01 | 0.955722727272727 |
| 2025-01-01 | 0.965467826086956 |
| 2025-02-01 | 0.959775000000000 |
| 2025-03-01 | 0.924950952380952 |
| 2025-04-01 | 0.890489090909091 |
| 2025-05-01 | 0.886088181818182 |
| 2025-06-01 | 0.867498571428571 |
| 2025-07-01 | 0.856764347826087 |
| 2025-08-01 | 0.858611904761905 |
| 2025-09-01 | 0.851994545454545 |
| 2025-10-01 | 0.859318695652174 |
| 2025-11-01 | 0.864940000000000 |
| 2025-12-01 | 0.853524782608696 |
| 2026-01-01 | 0.851919545454545 |