Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal |
|---|---|
| Series ID | CCUSMA02PTQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.142922057800000 |
| 1957-04-01 | 0.142922057800000 |
| 1957-07-01 | 0.142922057800000 |
| 1957-10-01 | 0.142922057800000 |
| 1958-01-01 | 0.142922057800000 |
| 1958-04-01 | 0.142922057800000 |
| 1958-07-01 | 0.142922057800000 |
| 1958-10-01 | 0.142922057800000 |
| 1959-01-01 | 0.142689119200000 |
| 1959-04-01 | 0.142447202200000 |
| 1959-07-01 | 0.142598005500000 |
| 1959-10-01 | 0.142876002200000 |
| 1960-01-01 | 0.142969776200000 |
| 1960-04-01 | 0.142789876400000 |
| 1960-07-01 | 0.142689119200000 |
| 1960-10-01 | 0.142629263500000 |
| 1961-01-01 | 0.142933031400000 |
| 1961-04-01 | 0.143078181600000 |
| 1961-07-01 | 0.143041270500000 |
| 1961-10-01 | 0.142482450600000 |
| 1962-01-01 | 0.142501404900000 |
| 1962-04-01 | 0.142387679000000 |
| 1962-07-01 | 0.142494588000000 |
| 1962-10-01 | 0.142920727700000 |
| 1963-01-01 | 0.142920727700000 |
| 1963-04-01 | 0.142920727700000 |
| 1963-07-01 | 0.142957472500000 |
| 1963-10-01 | 0.143042268100000 |
| 1964-01-01 | 0.143091649100000 |
| 1964-04-01 | 0.143058728500000 |
| 1964-07-01 | 0.143530757500000 |
| 1964-10-01 | 0.143686715000000 |
| 1965-01-01 | 0.143297153900000 |
| 1965-04-01 | 0.143271050100000 |
| 1965-07-01 | 0.143389098900000 |
| 1965-10-01 | 0.142893293800000 |
| 1966-01-01 | 0.142894790200000 |
| 1966-04-01 | 0.143238129400000 |
| 1966-07-01 | 0.143434323300000 |
| 1966-10-01 | 0.143354848100000 |
| 1967-01-01 | 0.143360334900000 |
| 1967-04-01 | 0.143198391900000 |
| 1967-07-01 | 0.143457600500000 |
| 1967-10-01 | 0.143598760300000 |
| 1968-01-01 | 0.143084666000000 |
| 1968-04-01 | 0.143015000500000 |
| 1968-07-01 | 0.143096969600000 |
| 1968-10-01 | 0.143079179200000 |
| 1969-01-01 | 0.142592851200000 |
| 1969-04-01 | 0.142500241100000 |
| 1969-07-01 | 0.142417440600000 |
| 1969-10-01 | 0.142338630600000 |
| 1970-01-01 | 0.142145595800000 |
| 1970-04-01 | 0.142470313200000 |
| 1970-07-01 | 0.142926048200000 |
| 1970-10-01 | 0.142872843100000 |
| 1971-01-01 | 0.142445705800000 |
| 1971-04-01 | 0.142459339700000 |
| 1971-07-01 | 0.140821786200000 |
| 1971-10-01 | 0.137145146900000 |
| 1972-01-01 | 0.135923258300000 |
| 1972-04-01 | 0.134679588900000 |
| 1972-07-01 | 0.134073549400000 |
| 1972-10-01 | 0.134244637100000 |
| 1973-01-01 | 0.128202864400000 |
| 1973-04-01 | 0.123268589400000 |
| 1973-07-01 | 0.113904157600000 |
| 1973-10-01 | 0.120928728400000 |
| 1974-01-01 | 0.129503563100000 |
| 1974-04-01 | 0.122568775900000 |
| 1974-07-01 | 0.126690841700000 |
| 1974-10-01 | 0.124902983800000 |
| 1975-01-01 | 0.121210216700000 |
| 1975-04-01 | 0.121765212500000 |
| 1975-07-01 | 0.131113183900000 |
| 1975-10-01 | 0.134202239300000 |
| 1976-01-01 | 0.138292049500000 |
| 1976-04-01 | 0.150825178000000 |
| 1976-07-01 | 0.155720713100000 |
| 1976-10-01 | 0.156618383000000 |
| 1977-01-01 | 0.172220282500000 |
| 1977-04-01 | 0.192817809100000 |
| 1977-07-01 | 0.195859811200000 |
| 1977-10-01 | 0.201926690000000 |
| 1978-01-01 | 0.201465800800000 |
| 1978-04-01 | 0.219759379900000 |
| 1978-07-01 | 0.226514599800000 |
| 1978-10-01 | 0.228642804200000 |
| 1979-01-01 | 0.236046793900000 |
| 1979-04-01 | 0.245624711100000 |
| 1979-07-01 | 0.244573577700000 |
| 1979-10-01 | 0.249365695300000 |
| 1980-01-01 | 0.245886580000000 |
| 1980-04-01 | 0.246880684200000 |
| 1980-07-01 | 0.246391197200000 |
| 1980-10-01 | 0.258310139200000 |
| 1981-01-01 | 0.277101684900000 |
| 1981-04-01 | 0.302067849800000 |
| 1981-07-01 | 0.326427310200000 |
| 1981-10-01 | 0.322045536900000 |
| 1982-01-01 | 0.340482437300000 |
| 1982-04-01 | 0.365592256000000 |
| 1982-07-01 | 0.427275266600000 |
| 1982-10-01 | 0.450652760200000 |
| 1983-01-01 | 0.460286044000000 |
| 1983-04-01 | 0.504288331800000 |
| 1983-07-01 | 0.608175796300000 |
| 1983-10-01 | 0.637629479600000 |
| 1984-01-01 | 0.664970587600000 |
| 1984-04-01 | 0.689806566200000 |
| 1984-07-01 | 0.756408721600000 |
| 1984-10-01 | 0.809313720600000 |
| 1985-01-01 | 0.884682581600000 |
| 1985-04-01 | 0.864311343000000 |
| 1985-07-01 | 0.837659075000000 |
| 1985-10-01 | 0.803717873300000 |
| 1986-01-01 | 0.758808937100000 |
| 1986-04-01 | 0.732388277600000 |
| 1986-07-01 | 0.727818291300000 |
| 1986-10-01 | 0.737338347900000 |
| 1987-01-01 | 0.705237710500000 |
| 1987-04-01 | 0.698755000400000 |
| 1987-07-01 | 0.718406806300000 |
| 1987-10-01 | 0.686703877000000 |
| 1988-01-01 | 0.684381141400000 |
| 1988-04-01 | 0.695500344200000 |
| 1988-07-01 | 0.760947616200000 |
| 1988-10-01 | 0.731171377000000 |
| 1989-01-01 | 0.755789547200000 |
| 1989-04-01 | 0.798172238200000 |
| 1989-07-01 | 0.801722681700000 |
| 1989-10-01 | 0.778752706000000 |
| 1990-01-01 | 0.741916481300000 |
| 1990-04-01 | 0.737161607200000 |
| 1990-07-01 | 0.700255052000000 |
| 1990-10-01 | 0.660063081300000 |
| 1991-01-01 | 0.672026748900000 |
| 1991-04-01 | 0.754164463600000 |
| 1991-07-01 | 0.747208394400000 |
| 1991-10-01 | 0.706734935500000 |
| 1992-01-01 | 0.695052091100000 |
| 1992-04-01 | 0.675394299700000 |
| 1992-07-01 | 0.629306870400000 |
| 1992-10-01 | 0.689648114700000 |
| 1993-01-01 | 0.743239293300000 |
| 1993-04-01 | 0.758849672300000 |
| 1993-07-01 | 0.841981491300000 |
| 1993-10-01 | 0.861302427800000 |
| 1994-01-01 | 0.873625894900000 |
| 1994-04-01 | 0.854701170200000 |
| 1994-07-01 | 0.796988092000000 |
| 1994-10-01 | 0.787413832700000 |
| 1995-01-01 | 0.766928701800000 |
| 1995-04-01 | 0.733934218500000 |
| 1995-07-01 | 0.744958483400000 |
| 1995-10-01 | 0.745663949900000 |
| 1996-01-01 | 0.759884677900000 |
| 1996-04-01 | 0.780114091700000 |
| 1996-07-01 | 0.765998610000000 |
| 1996-10-01 | 0.770855737700000 |
| 1997-01-01 | 0.829312856000000 |
| 1997-04-01 | 0.860065575300000 |
| 1997-07-01 | 0.912514839200000 |
| 1997-10-01 | 0.892891464900000 |
| 1998-01-01 | 0.928037429800000 |
| 1998-04-01 | 0.915769828000000 |
| 1998-07-01 | 0.900208830100000 |
| 1998-10-01 | 0.850304433000000 |
| 1999-01-01 | 0.890865035400000 |
| 1999-04-01 | 0.946297424300000 |
| 1999-07-01 | 0.953590795000000 |
| 1999-10-01 | 0.963498337800000 |
| 2000-01-01 | 1.012899910000000 |
| 2000-04-01 | 1.070799525300000 |
| 2000-07-01 | 1.106582181400000 |
| 2000-10-01 | 1.150102663900000 |
| 2001-01-01 | 1.083835102600000 |
| 2001-04-01 | 1.144416038400000 |
| 2001-07-01 | 1.121785947000000 |
| 2001-10-01 | 1.116487265400000 |
| 2002-01-01 | 1.140732985500000 |
| 2002-04-01 | 1.087412111500000 |
| 2002-07-01 | 1.016582204300000 |
| 2002-10-01 | 0.999533230100000 |
| 2003-01-01 | 0.931511905600000 |
| 2003-04-01 | 0.880365741200000 |
| 2003-07-01 | 0.888370063300000 |
| 2003-10-01 | 0.840405156900000 |
| 2004-01-01 | 0.799904118800000 |
| 2004-04-01 | 0.829705986600000 |
| 2004-07-01 | 0.817877314800000 |
| 2004-10-01 | 0.771960956700000 |
| 2005-01-01 | 0.763091482400000 |
| 2005-04-01 | 0.794589826000000 |
| 2005-07-01 | 0.820007598400000 |
| 2005-10-01 | 0.840788753500000 |
| 2006-01-01 | 0.831325925100000 |
| 2006-04-01 | 0.795617708800000 |
| 2006-07-01 | 0.784593759300000 |
| 2006-10-01 | 0.775251489800000 |
| 2007-01-01 | 0.762709423100000 |
| 2007-04-01 | 0.741796455100000 |
| 2007-07-01 | 0.727338573300000 |
| 2007-10-01 | 0.690097257000000 |
| 2008-01-01 | 0.667464310500000 |
| 2008-04-01 | 0.640181056700000 |
| 2008-07-01 | 0.666884716700000 |
| 2008-10-01 | 0.761399275400000 |
| 2009-01-01 | 0.768604545500000 |
| 2009-04-01 | 0.734309884600000 |
| 2009-07-01 | 0.699093544200000 |
| 2009-10-01 | 0.677193719800000 |
| 2010-01-01 | 0.722664285700000 |
| 2010-04-01 | 0.786976190500000 |
| 2010-07-01 | 0.773787878800000 |
| 2010-10-01 | 0.736745718100000 |
| 2011-01-01 | 0.731408247100000 |
| 2011-04-01 | 0.694783549800000 |
| 2011-07-01 | 0.708233264300000 |
| 2011-10-01 | 0.742209956700000 |
| 2012-01-01 | 0.762537518000000 |
| 2012-04-01 | 0.779816425100000 |
| 2012-07-01 | 0.799138274000000 |
| 2012-10-01 | 0.770532624400000 |
| 2013-01-01 | 0.757865873000000 |
| 2013-04-01 | 0.765691004300000 |
| 2013-07-01 | 0.754941273000000 |
| 2013-10-01 | 0.734692482900000 |
| 2014-01-01 | 0.729664746700000 |
| 2014-04-01 | 0.729257503600000 |
| 2014-07-01 | 0.754988834000000 |
| 2014-10-01 | 0.800869478300000 |
| 2015-01-01 | 0.888312818200000 |
| 2015-04-01 | 0.904120108200000 |
| 2015-07-01 | 0.899525335700000 |
| 2015-10-01 | 0.913848313600000 |
| 2016-01-01 | 0.907330710900000 |
| 2016-04-01 | 0.885569054800000 |
| 2016-07-01 | 0.896160021700000 |
| 2016-10-01 | 0.928066320300000 |
| 2017-01-01 | 0.938476221300000 |
| 2017-04-01 | 0.909275285200000 |
| 2017-07-01 | 0.851432953800000 |
| 2017-10-01 | 0.849244235200000 |
| 2018-01-01 | 0.813750682500000 |
| 2018-04-01 | 0.839484382300000 |
| 2018-07-01 | 0.859573256900000 |
| 2018-10-01 | 0.876489618900000 |
| 2019-01-01 | 0.880772062800000 |
| 2019-04-01 | 0.889747067800000 |
| 2019-07-01 | 0.899665686100000 |
| 2019-10-01 | 0.903208668000000 |
| 2020-01-01 | 0.907842687700000 |
| 2020-04-01 | 0.908271645000000 |
| 2020-07-01 | 0.855181145900000 |
| 2020-10-01 | 0.838870803000000 |
| 2021-01-01 | 0.829643907500000 |
| 2021-04-01 | 0.829661839800000 |
| 2021-07-01 | 0.848374697000000 |
| 2021-10-01 | 0.874533126600000 |
| 2022-01-01 | 0.890736483100000 |
| 2022-04-01 | 0.939237676800000 |
| 2022-07-01 | 0.993248951000000 |
| 2022-10-01 | 0.980306984100000 |
| 2023-01-01 | 0.932133756300000 |
| 2023-04-01 | 0.918537961100000 |
| 2023-07-01 | 0.919336211200000 |
| 2023-10-01 | 0.929333441600000 |
| 2024-01-01 | 0.921314906800000 |
| 2024-04-01 | 0.928977743700000 |
| 2024-07-01 | 0.909968313900000 |
| 2024-10-01 | 0.938207141000000 |
| 2025-01-01 | 0.950064592800000 |
| 2025-04-01 | 0.881358614700000 |
| 2025-07-01 | 0.855790266000000 |
| 2025-10-01 | 0.859261159400000 |
| 2026-01-01 | 0.854434909100000 |
| 2026-04-01 | 0.859784812409812 |