Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal |
|---|---|
| Series ID | CCUSMA02PTQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:47 PM CST |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.142922057840604 |
| 1957-04-01 | 0.142922057840604 |
| 1957-07-01 | 0.142922057840604 |
| 1957-10-01 | 0.142922057840604 |
| 1958-01-01 | 0.142922057840604 |
| 1958-04-01 | 0.142922057840604 |
| 1958-07-01 | 0.142922057840604 |
| 1958-10-01 | 0.142922057840604 |
| 1959-01-01 | 0.142689119222673 |
| 1959-04-01 | 0.142447202242595 |
| 1959-07-01 | 0.142598005473476 |
| 1959-10-01 | 0.142876002168108 |
| 1960-01-01 | 0.142969776172757 |
| 1960-04-01 | 0.142789876397881 |
| 1960-07-01 | 0.142689119222673 |
| 1960-10-01 | 0.142629263475025 |
| 1961-01-01 | 0.142933031394340 |
| 1961-04-01 | 0.143078181582386 |
| 1961-07-01 | 0.143041270538003 |
| 1961-10-01 | 0.142482450627321 |
| 1962-01-01 | 0.142501404947410 |
| 1962-04-01 | 0.142387679026879 |
| 1962-07-01 | 0.142494588042817 |
| 1962-10-01 | 0.142920727712879 |
| 1963-01-01 | 0.142920727712879 |
| 1963-04-01 | 0.142920727712879 |
| 1963-07-01 | 0.142957472491296 |
| 1963-10-01 | 0.143042268133798 |
| 1964-01-01 | 0.143091649125607 |
| 1964-04-01 | 0.143058728464401 |
| 1964-07-01 | 0.143530757540993 |
| 1964-10-01 | 0.143686715016809 |
| 1965-01-01 | 0.143297153859199 |
| 1965-04-01 | 0.143271050102586 |
| 1965-07-01 | 0.143389098938226 |
| 1965-10-01 | 0.142893293828540 |
| 1966-01-01 | 0.142894790222231 |
| 1966-04-01 | 0.143238129441380 |
| 1966-07-01 | 0.143434323280893 |
| 1966-10-01 | 0.143354848149294 |
| 1967-01-01 | 0.143360334926161 |
| 1967-04-01 | 0.143198391875580 |
| 1967-07-01 | 0.143457600516090 |
| 1967-10-01 | 0.143598760320960 |
| 1968-01-01 | 0.143084665955048 |
| 1968-04-01 | 0.143015000515425 |
| 1968-07-01 | 0.143096969636509 |
| 1968-10-01 | 0.143079179178181 |
| 1969-01-01 | 0.142592851228539 |
| 1969-04-01 | 0.142500241085650 |
| 1969-07-01 | 0.142417440634737 |
| 1969-10-01 | 0.142338630567000 |
| 1970-01-01 | 0.142145595780835 |
| 1970-04-01 | 0.142470313211826 |
| 1970-07-01 | 0.142926048223781 |
| 1970-10-01 | 0.142872843114760 |
| 1971-01-01 | 0.142445705848904 |
| 1971-04-01 | 0.142459339658091 |
| 1971-07-01 | 0.140821786162016 |
| 1971-10-01 | 0.137145146862728 |
| 1972-01-01 | 0.135923258280876 |
| 1972-04-01 | 0.134679588857520 |
| 1972-07-01 | 0.134073549412582 |
| 1972-10-01 | 0.134244637091277 |
| 1973-01-01 | 0.128202864430057 |
| 1973-04-01 | 0.123268589366294 |
| 1973-07-01 | 0.113904157646738 |
| 1973-10-01 | 0.120928728431148 |
| 1974-01-01 | 0.129503563079645 |
| 1974-04-01 | 0.122568775916707 |
| 1974-07-01 | 0.126690841738078 |
| 1974-10-01 | 0.124902983809020 |
| 1975-01-01 | 0.121210216711060 |
| 1975-04-01 | 0.121765212504531 |
| 1975-07-01 | 0.131113183893483 |
| 1975-10-01 | 0.134202239270026 |
| 1976-01-01 | 0.138292049494053 |
| 1976-04-01 | 0.150825177987716 |
| 1976-07-01 | 0.155720713081474 |
| 1976-10-01 | 0.156618383030230 |
| 1977-01-01 | 0.172220282452623 |
| 1977-04-01 | 0.192817809080117 |
| 1977-07-01 | 0.195859811188369 |
| 1977-10-01 | 0.201926690010408 |
| 1978-01-01 | 0.201465800753517 |
| 1978-04-01 | 0.219759379894454 |
| 1978-07-01 | 0.226514599814447 |
| 1978-10-01 | 0.228642804175271 |
| 1979-01-01 | 0.236046793893384 |
| 1979-04-01 | 0.245624711112885 |
| 1979-07-01 | 0.244573577677797 |
| 1979-10-01 | 0.249365695340895 |
| 1980-01-01 | 0.245886580008845 |
| 1980-04-01 | 0.246880684217702 |
| 1980-07-01 | 0.246391197214713 |
| 1980-10-01 | 0.258310139231120 |
| 1981-01-01 | 0.277101684939296 |
| 1981-04-01 | 0.302067849815279 |
| 1981-07-01 | 0.326427310182460 |
| 1981-10-01 | 0.322045536922683 |
| 1982-01-01 | 0.340482437326044 |
| 1982-04-01 | 0.365592255996382 |
| 1982-07-01 | 0.427275266607476 |
| 1982-10-01 | 0.450652760181296 |
| 1983-01-01 | 0.460286043967372 |
| 1983-04-01 | 0.504288331787060 |
| 1983-07-01 | 0.608175796330843 |
| 1983-10-01 | 0.637629479620781 |
| 1984-01-01 | 0.664970587550670 |
| 1984-04-01 | 0.689806566175517 |
| 1984-07-01 | 0.756408721647496 |
| 1984-10-01 | 0.809313720600021 |
| 1985-01-01 | 0.884682581644903 |
| 1985-04-01 | 0.864311342996711 |
| 1985-07-01 | 0.837659074962673 |
| 1985-10-01 | 0.803717873258780 |
| 1986-01-01 | 0.758808937128188 |
| 1986-04-01 | 0.732388277584355 |
| 1986-07-01 | 0.727818291251417 |
| 1986-10-01 | 0.737338347914859 |
| 1987-01-01 | 0.705237710451146 |
| 1987-04-01 | 0.698755000448918 |
| 1987-07-01 | 0.718406806263571 |
| 1987-10-01 | 0.686703876989788 |
| 1988-01-01 | 0.684381141449108 |
| 1988-04-01 | 0.695500344170549 |
| 1988-07-01 | 0.760947616244850 |
| 1988-10-01 | 0.731171376981475 |
| 1989-01-01 | 0.755789547191269 |
| 1989-04-01 | 0.798172238239177 |
| 1989-07-01 | 0.801722681670507 |
| 1989-10-01 | 0.778752705978592 |
| 1990-01-01 | 0.741916481280115 |
| 1990-04-01 | 0.737161607193331 |
| 1990-07-01 | 0.700255051991368 |
| 1990-10-01 | 0.660063081307383 |
| 1991-01-01 | 0.672026748868560 |
| 1991-04-01 | 0.754164463642621 |
| 1991-07-01 | 0.747208394436076 |
| 1991-10-01 | 0.706734935472179 |
| 1992-01-01 | 0.695052091127050 |
| 1992-04-01 | 0.675394299737632 |
| 1992-07-01 | 0.629306870442234 |
| 1992-10-01 | 0.689648114710215 |
| 1993-01-01 | 0.743239293303139 |
| 1993-04-01 | 0.758849672289782 |
| 1993-07-01 | 0.841981491272700 |
| 1993-10-01 | 0.861302427815631 |
| 1994-01-01 | 0.873625894926560 |
| 1994-04-01 | 0.854701170179867 |
| 1994-07-01 | 0.796988092031537 |
| 1994-10-01 | 0.787413832663281 |
| 1995-01-01 | 0.766928701828593 |
| 1995-04-01 | 0.733934218533335 |
| 1995-07-01 | 0.744958483388367 |
| 1995-10-01 | 0.745663949880787 |
| 1996-01-01 | 0.759884677926198 |
| 1996-04-01 | 0.780114091705656 |
| 1996-07-01 | 0.765998610016527 |
| 1996-10-01 | 0.770855737672210 |
| 1997-01-01 | 0.829312856016999 |
| 1997-04-01 | 0.860065575296868 |
| 1997-07-01 | 0.912514839237438 |
| 1997-10-01 | 0.892891464902917 |
| 1998-01-01 | 0.928037429794196 |
| 1998-04-01 | 0.915769828047738 |
| 1998-07-01 | 0.900208830052906 |
| 1998-10-01 | 0.850304432983177 |
| 1999-01-01 | 0.890865035412319 |
| 1999-04-01 | 0.946297424241702 |
| 1999-07-01 | 0.953590795030303 |
| 1999-10-01 | 0.963498337761111 |
| 2000-01-01 | 1.012899909945100 |
| 2000-04-01 | 1.070799525257580 |
| 2000-07-01 | 1.106582181403040 |
| 2000-10-01 | 1.150102663915080 |
| 2001-01-01 | 1.083835102584850 |
| 2001-04-01 | 1.144416038412700 |
| 2001-07-01 | 1.121785946974510 |
| 2001-10-01 | 1.116487265373370 |
| 2002-01-01 | 1.140732985458730 |
| 2002-04-01 | 1.087412111477800 |
| 2002-07-01 | 1.016582204266140 |
| 2002-10-01 | 0.999533230080710 |
| 2003-01-01 | 0.931511905574531 |
| 2003-04-01 | 0.880365741174603 |
| 2003-07-01 | 0.888370063254062 |
| 2003-10-01 | 0.840405156906039 |
| 2004-01-01 | 0.799904118804106 |
| 2004-04-01 | 0.829705986589466 |
| 2004-07-01 | 0.817877314833333 |
| 2004-10-01 | 0.771960956712466 |
| 2005-01-01 | 0.763091482367944 |
| 2005-04-01 | 0.794589826019480 |
| 2005-07-01 | 0.820007598448240 |
| 2005-10-01 | 0.840788753472583 |
| 2006-01-01 | 0.831325925167918 |
| 2006-04-01 | 0.795617708784585 |
| 2006-07-01 | 0.784593759307799 |
| 2006-10-01 | 0.775251489780664 |
| 2007-01-01 | 0.762709423091304 |
| 2007-04-01 | 0.741796455125604 |
| 2007-07-01 | 0.727338573349341 |
| 2007-10-01 | 0.690097257020619 |
| 2008-01-01 | 0.667464310500345 |
| 2008-04-01 | 0.640181056695527 |
| 2008-07-01 | 0.666884716732543 |
| 2008-10-01 | 0.761399275362319 |
| 2009-01-01 | 0.768604545454545 |
| 2009-04-01 | 0.734309884559885 |
| 2009-07-01 | 0.699093544137022 |
| 2009-10-01 | 0.677193719806763 |
| 2010-01-01 | 0.722664285714286 |
| 2010-04-01 | 0.786976190476190 |
| 2010-07-01 | 0.773787878787879 |
| 2010-10-01 | 0.736745718050066 |
| 2011-01-01 | 0.731408247066943 |
| 2011-04-01 | 0.694783549783550 |
| 2011-07-01 | 0.708233264320221 |
| 2011-10-01 | 0.742209956709957 |
| 2012-01-01 | 0.762537518037518 |
| 2012-04-01 | 0.779816425120773 |
| 2012-07-01 | 0.799138274044796 |
| 2012-10-01 | 0.770532624380451 |
| 2013-01-01 | 0.757865873015873 |
| 2013-04-01 | 0.765691004329004 |
| 2013-07-01 | 0.754941272978229 |
| 2013-10-01 | 0.734692482903570 |
| 2014-01-01 | 0.729664746721877 |
| 2014-04-01 | 0.729257503607504 |
| 2014-07-01 | 0.754988833992095 |
| 2014-10-01 | 0.800869478260870 |
| 2015-01-01 | 0.888312818181818 |
| 2015-04-01 | 0.904120108225108 |
| 2015-07-01 | 0.899525335654683 |
| 2015-10-01 | 0.913848313570487 |
| 2016-01-01 | 0.907330710835059 |
| 2016-04-01 | 0.885569054834055 |
| 2016-07-01 | 0.896160021645022 |
| 2016-10-01 | 0.928066320346321 |
| 2017-01-01 | 0.938476221343874 |
| 2017-04-01 | 0.909275285243742 |
| 2017-07-01 | 0.851432953761214 |
| 2017-10-01 | 0.849244235209235 |
| 2018-01-01 | 0.813750682476943 |
| 2018-04-01 | 0.839484382332643 |
| 2018-07-01 | 0.859573256916996 |
| 2018-10-01 | 0.876489618859401 |
| 2019-01-01 | 0.880772062801932 |
| 2019-04-01 | 0.889747067852437 |
| 2019-07-01 | 0.899665686053077 |
| 2019-10-01 | 0.903208668046929 |
| 2020-01-01 | 0.907842687747036 |
| 2020-04-01 | 0.908271645021645 |
| 2020-07-01 | 0.855181145931364 |
| 2020-10-01 | 0.838870803061673 |
| 2021-01-01 | 0.829643907522429 |
| 2021-04-01 | 0.829661839826840 |
| 2021-07-01 | 0.848374696969697 |
| 2021-10-01 | 0.874533126607692 |
| 2022-01-01 | 0.890736483091788 |
| 2022-04-01 | 0.939237676767677 |
| 2022-07-01 | 0.993248951000690 |
| 2022-10-01 | 0.980306984126983 |
| 2023-01-01 | 0.932133756258235 |
| 2023-04-01 | 0.918537961133070 |
| 2023-07-01 | 0.919336211180124 |
| 2023-10-01 | 0.929333441558442 |
| 2024-01-01 | 0.921314906832298 |
| 2024-04-01 | 0.928977743741765 |
| 2024-07-01 | 0.909968313884183 |
| 2024-10-01 | 0.938207140974967 |
| 2025-01-01 | 0.950064592822636 |
| 2025-04-01 | 0.881358614718615 |
| 2025-07-01 | 0.855790266014179 |
| 2025-10-01 | 0.859261159420290 |