Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal |
|---|---|
| Series ID | CCUSMA02PTQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:06 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.1429220578 |
| 1957-04-01 | 0.1429220578 |
| 1957-07-01 | 0.1429220578 |
| 1957-10-01 | 0.1429220578 |
| 1958-01-01 | 0.1429220578 |
| 1958-04-01 | 0.1429220578 |
| 1958-07-01 | 0.1429220578 |
| 1958-10-01 | 0.1429220578 |
| 1959-01-01 | 0.1426891192 |
| 1959-04-01 | 0.1424472022 |
| 1959-07-01 | 0.1425980055 |
| 1959-10-01 | 0.1428760022 |
| 1960-01-01 | 0.1429697762 |
| 1960-04-01 | 0.1427898764 |
| 1960-07-01 | 0.1426891192 |
| 1960-10-01 | 0.1426292635 |
| 1961-01-01 | 0.1429330314 |
| 1961-04-01 | 0.1430781816 |
| 1961-07-01 | 0.1430412705 |
| 1961-10-01 | 0.1424824506 |
| 1962-01-01 | 0.1425014049 |
| 1962-04-01 | 0.1423876790 |
| 1962-07-01 | 0.1424945880 |
| 1962-10-01 | 0.1429207277 |
| 1963-01-01 | 0.1429207277 |
| 1963-04-01 | 0.1429207277 |
| 1963-07-01 | 0.1429574725 |
| 1963-10-01 | 0.1430422681 |
| 1964-01-01 | 0.1430916491 |
| 1964-04-01 | 0.1430587285 |
| 1964-07-01 | 0.1435307575 |
| 1964-10-01 | 0.1436867150 |
| 1965-01-01 | 0.1432971539 |
| 1965-04-01 | 0.1432710501 |
| 1965-07-01 | 0.1433890989 |
| 1965-10-01 | 0.1428932938 |
| 1966-01-01 | 0.1428947902 |
| 1966-04-01 | 0.1432381294 |
| 1966-07-01 | 0.1434343233 |
| 1966-10-01 | 0.1433548481 |
| 1967-01-01 | 0.1433603349 |
| 1967-04-01 | 0.1431983919 |
| 1967-07-01 | 0.1434576005 |
| 1967-10-01 | 0.1435987603 |
| 1968-01-01 | 0.1430846660 |
| 1968-04-01 | 0.1430150005 |
| 1968-07-01 | 0.1430969696 |
| 1968-10-01 | 0.1430791792 |
| 1969-01-01 | 0.1425928512 |
| 1969-04-01 | 0.1425002411 |
| 1969-07-01 | 0.1424174406 |
| 1969-10-01 | 0.1423386306 |
| 1970-01-01 | 0.1421455958 |
| 1970-04-01 | 0.1424703132 |
| 1970-07-01 | 0.1429260482 |
| 1970-10-01 | 0.1428728431 |
| 1971-01-01 | 0.1424457058 |
| 1971-04-01 | 0.1424593397 |
| 1971-07-01 | 0.1408217862 |
| 1971-10-01 | 0.1371451469 |
| 1972-01-01 | 0.1359232583 |
| 1972-04-01 | 0.1346795889 |
| 1972-07-01 | 0.1340735494 |
| 1972-10-01 | 0.1342446371 |
| 1973-01-01 | 0.1282028644 |
| 1973-04-01 | 0.1232685894 |
| 1973-07-01 | 0.1139041576 |
| 1973-10-01 | 0.1209287284 |
| 1974-01-01 | 0.1295035631 |
| 1974-04-01 | 0.1225687759 |
| 1974-07-01 | 0.1266908417 |
| 1974-10-01 | 0.1249029838 |
| 1975-01-01 | 0.1212102167 |
| 1975-04-01 | 0.1217652125 |
| 1975-07-01 | 0.1311131839 |
| 1975-10-01 | 0.1342022393 |
| 1976-01-01 | 0.1382920495 |
| 1976-04-01 | 0.1508251780 |
| 1976-07-01 | 0.1557207131 |
| 1976-10-01 | 0.1566183830 |
| 1977-01-01 | 0.1722202825 |
| 1977-04-01 | 0.1928178091 |
| 1977-07-01 | 0.1958598112 |
| 1977-10-01 | 0.2019266900 |
| 1978-01-01 | 0.2014658008 |
| 1978-04-01 | 0.2197593799 |
| 1978-07-01 | 0.2265145998 |
| 1978-10-01 | 0.2286428042 |
| 1979-01-01 | 0.2360467939 |
| 1979-04-01 | 0.2456247111 |
| 1979-07-01 | 0.2445735777 |
| 1979-10-01 | 0.2493656953 |
| 1980-01-01 | 0.2458865800 |
| 1980-04-01 | 0.2468806842 |
| 1980-07-01 | 0.2463911972 |
| 1980-10-01 | 0.2583101392 |
| 1981-01-01 | 0.2771016849 |
| 1981-04-01 | 0.3020678498 |
| 1981-07-01 | 0.3264273102 |
| 1981-10-01 | 0.3220455369 |
| 1982-01-01 | 0.3404824373 |
| 1982-04-01 | 0.3655922560 |
| 1982-07-01 | 0.4272752666 |
| 1982-10-01 | 0.4506527602 |
| 1983-01-01 | 0.4602860440 |
| 1983-04-01 | 0.5042883318 |
| 1983-07-01 | 0.6081757963 |
| 1983-10-01 | 0.6376294796 |
| 1984-01-01 | 0.6649705876 |
| 1984-04-01 | 0.6898065662 |
| 1984-07-01 | 0.7564087216 |
| 1984-10-01 | 0.8093137206 |
| 1985-01-01 | 0.8846825816 |
| 1985-04-01 | 0.8643113430 |
| 1985-07-01 | 0.8376590750 |
| 1985-10-01 | 0.8037178733 |
| 1986-01-01 | 0.7588089371 |
| 1986-04-01 | 0.7323882776 |
| 1986-07-01 | 0.7278182913 |
| 1986-10-01 | 0.7373383479 |
| 1987-01-01 | 0.7052377105 |
| 1987-04-01 | 0.6987550004 |
| 1987-07-01 | 0.7184068063 |
| 1987-10-01 | 0.6867038770 |
| 1988-01-01 | 0.6843811414 |
| 1988-04-01 | 0.6955003442 |
| 1988-07-01 | 0.7609476162 |
| 1988-10-01 | 0.7311713770 |
| 1989-01-01 | 0.7557895472 |
| 1989-04-01 | 0.7981722382 |
| 1989-07-01 | 0.8017226817 |
| 1989-10-01 | 0.7787527060 |
| 1990-01-01 | 0.7419164813 |
| 1990-04-01 | 0.7371616072 |
| 1990-07-01 | 0.7002550520 |
| 1990-10-01 | 0.6600630813 |
| 1991-01-01 | 0.6720267489 |
| 1991-04-01 | 0.7541644636 |
| 1991-07-01 | 0.7472083944 |
| 1991-10-01 | 0.7067349355 |
| 1992-01-01 | 0.6950520911 |
| 1992-04-01 | 0.6753942997 |
| 1992-07-01 | 0.6293068704 |
| 1992-10-01 | 0.6896481147 |
| 1993-01-01 | 0.7432392933 |
| 1993-04-01 | 0.7588496723 |
| 1993-07-01 | 0.8419814913 |
| 1993-10-01 | 0.8613024278 |
| 1994-01-01 | 0.8736258949 |
| 1994-04-01 | 0.8547011702 |
| 1994-07-01 | 0.7969880920 |
| 1994-10-01 | 0.7874138327 |
| 1995-01-01 | 0.7669287018 |
| 1995-04-01 | 0.7339342185 |
| 1995-07-01 | 0.7449584834 |
| 1995-10-01 | 0.7456639499 |
| 1996-01-01 | 0.7598846779 |
| 1996-04-01 | 0.7801140917 |
| 1996-07-01 | 0.7659986100 |
| 1996-10-01 | 0.7708557377 |
| 1997-01-01 | 0.8293128560 |
| 1997-04-01 | 0.8600655753 |
| 1997-07-01 | 0.9125148392 |
| 1997-10-01 | 0.8928914649 |
| 1998-01-01 | 0.9280374298 |
| 1998-04-01 | 0.9157698280 |
| 1998-07-01 | 0.9002088301 |
| 1998-10-01 | 0.8503044330 |
| 1999-01-01 | 0.8908650354 |
| 1999-04-01 | 0.9462974243 |
| 1999-07-01 | 0.9535907950 |
| 1999-10-01 | 0.9634983378 |
| 2000-01-01 | 1.0128999100 |
| 2000-04-01 | 1.0707995253 |
| 2000-07-01 | 1.1065821814 |
| 2000-10-01 | 1.1501026639 |
| 2001-01-01 | 1.0838351026 |
| 2001-04-01 | 1.1444160384 |
| 2001-07-01 | 1.1217859470 |
| 2001-10-01 | 1.1164872654 |
| 2002-01-01 | 1.1407329855 |
| 2002-04-01 | 1.0874121115 |
| 2002-07-01 | 1.0165822043 |
| 2002-10-01 | 0.9995332301 |
| 2003-01-01 | 0.9315119056 |
| 2003-04-01 | 0.8803657412 |
| 2003-07-01 | 0.8883700633 |
| 2003-10-01 | 0.8404051569 |
| 2004-01-01 | 0.7999041188 |
| 2004-04-01 | 0.8297059866 |
| 2004-07-01 | 0.8178773148 |
| 2004-10-01 | 0.7719609567 |
| 2005-01-01 | 0.7630914824 |
| 2005-04-01 | 0.7945898260 |
| 2005-07-01 | 0.8200075984 |
| 2005-10-01 | 0.8407887535 |
| 2006-01-01 | 0.8313259251 |
| 2006-04-01 | 0.7956177088 |
| 2006-07-01 | 0.7845937593 |
| 2006-10-01 | 0.7752514898 |
| 2007-01-01 | 0.7627094231 |
| 2007-04-01 | 0.7417964551 |
| 2007-07-01 | 0.7273385733 |
| 2007-10-01 | 0.6900972570 |
| 2008-01-01 | 0.6674643105 |
| 2008-04-01 | 0.6401810567 |
| 2008-07-01 | 0.6668847167 |
| 2008-10-01 | 0.7613992754 |
| 2009-01-01 | 0.7686045455 |
| 2009-04-01 | 0.7343098846 |
| 2009-07-01 | 0.6990935442 |
| 2009-10-01 | 0.6771937198 |
| 2010-01-01 | 0.7226642857 |
| 2010-04-01 | 0.7869761905 |
| 2010-07-01 | 0.7737878788 |
| 2010-10-01 | 0.7367457181 |
| 2011-01-01 | 0.7314082471 |
| 2011-04-01 | 0.6947835498 |
| 2011-07-01 | 0.7082332643 |
| 2011-10-01 | 0.7422099567 |
| 2012-01-01 | 0.7625375180 |
| 2012-04-01 | 0.7798164251 |
| 2012-07-01 | 0.7991382740 |
| 2012-10-01 | 0.7705326244 |
| 2013-01-01 | 0.7578658730 |
| 2013-04-01 | 0.7656910043 |
| 2013-07-01 | 0.7549412730 |
| 2013-10-01 | 0.7346924829 |
| 2014-01-01 | 0.7296647467 |
| 2014-04-01 | 0.7292575036 |
| 2014-07-01 | 0.7549888340 |
| 2014-10-01 | 0.8008694783 |
| 2015-01-01 | 0.8883128182 |
| 2015-04-01 | 0.9041201082 |
| 2015-07-01 | 0.8995253357 |
| 2015-10-01 | 0.9138483136 |
| 2016-01-01 | 0.9073307109 |
| 2016-04-01 | 0.8855690548 |
| 2016-07-01 | 0.8961600217 |
| 2016-10-01 | 0.9280663203 |
| 2017-01-01 | 0.9384762213 |
| 2017-04-01 | 0.9092752852 |
| 2017-07-01 | 0.8514329538 |
| 2017-10-01 | 0.8492442352 |
| 2018-01-01 | 0.8137506825 |
| 2018-04-01 | 0.8394843823 |
| 2018-07-01 | 0.8595732569 |
| 2018-10-01 | 0.8764896189 |
| 2019-01-01 | 0.8807720628 |
| 2019-04-01 | 0.8897470678 |
| 2019-07-01 | 0.8996656861 |
| 2019-10-01 | 0.9032086680 |
| 2020-01-01 | 0.9078426877 |
| 2020-04-01 | 0.9082716450 |
| 2020-07-01 | 0.8551811459 |
| 2020-10-01 | 0.8388708030 |
| 2021-01-01 | 0.8296439075 |
| 2021-04-01 | 0.8296618398 |
| 2021-07-01 | 0.8483746970 |
| 2021-10-01 | 0.8745331266 |
| 2022-01-01 | 0.8907364831 |
| 2022-04-01 | 0.9392376768 |
| 2022-07-01 | 0.9932489510 |
| 2022-10-01 | 0.9803069841 |
| 2023-01-01 | 0.9321337563 |
| 2023-04-01 | 0.9185379611 |
| 2023-07-01 | 0.9193362112 |
| 2023-10-01 | 0.9293334416 |
| 2024-01-01 | 0.9213149068 |
| 2024-04-01 | 0.9289777437 |
| 2024-07-01 | 0.9099683139 |
| 2024-10-01 | 0.9382071410 |
| 2025-01-01 | 0.9500645928 |
| 2025-04-01 | 0.8813586147 |
| 2025-07-01 | 0.8557902660 |
| 2025-10-01 | 0.8592611594 |
| 2026-01-01 | 0.8544349091 |