Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia |
|---|---|
| Series ID | CCUSMA02RUM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Russian Ruble |
| Date Range | 1992-06-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:39 PM CST |
| Notes | OECD Data Filters: REF_AREA: RUS MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1992-06-01 | 0.138000000000000 |
| 1992-07-01 | 0.168000000000000 |
| 1992-08-01 | 0.217000000000000 |
| 1992-09-01 | 0.344000000000000 |
| 1992-10-01 | 0.424000000000000 |
| 1992-11-01 | 0.415000000000000 |
| 1992-12-01 | 0.462000000000000 |
| 1993-01-01 | 0.568000000000000 |
| 1993-02-01 | 0.659000000000000 |
| 1993-03-01 | 0.756000000000000 |
| 1993-04-01 | 0.893000000000000 |
| 1993-05-01 | 1.080000000000000 |
| 1993-06-01 | 1.030000000000000 |
| 1993-07-01 | 1.012562491000000 |
| 1993-08-01 | 0.985590921045455 |
| 1993-09-01 | 1.072727282045450 |
| 1993-10-01 | 1.187699991450000 |
| 1993-11-01 | 1.194454529090910 |
| 1993-12-01 | 1.239470572941180 |
| 1994-01-01 | 1.438277781000000 |
| 1994-02-01 | 1.584999991722220 |
| 1994-03-01 | 1.720999986000000 |
| 1994-04-01 | 1.794749993050000 |
| 1994-05-01 | 1.880235293411760 |
| 1994-06-01 | 1.961499995611110 |
| 1994-07-01 | 2.027249997900000 |
| 1994-08-01 | 2.121739138782610 |
| 1994-09-01 | 2.345818161954550 |
| 1994-10-01 | 3.033000034352940 |
| 1994-11-01 | 3.153900003400000 |
| 1994-12-01 | 3.386400020050000 |
| 1995-01-01 | 3.845117639117650 |
| 1995-02-01 | 4.260499978100000 |
| 1995-03-01 | 4.748681848681820 |
| 1995-04-01 | 5.022789453105260 |
| 1995-05-01 | 5.061157904105260 |
| 1995-06-01 | 4.714749979950000 |
| 1995-07-01 | 4.519736892315790 |
| 1995-08-01 | 4.416304401652170 |
| 1995-09-01 | 4.474789519157890 |
| 1995-10-01 | 4.501650047450000 |
| 1995-11-01 | 4.543882313823530 |
| 1995-12-01 | 4.616642883785710 |
| 1996-01-01 | 4.689999981842110 |
| 1996-02-01 | 4.765380972904760 |
| 1996-03-01 | 4.835599994750000 |
| 1996-04-01 | 4.905857199619050 |
| 1996-05-01 | 4.991000043000000 |
| 1996-06-01 | 5.059588263882350 |
| 1996-07-01 | 5.151888900388890 |
| 1996-08-01 | 5.294900012100000 |
| 1996-09-01 | 5.369899988300000 |
| 1996-10-01 | 5.431347847000000 |
| 1996-11-01 | 5.481666697388890 |
| 1996-12-01 | 5.528538520230770 |
| 1997-01-01 | 5.599277761333330 |
| 1997-02-01 | 5.652142831071430 |
| 1997-03-01 | 5.703466669800000 |
| 1997-04-01 | 5.747333335933330 |
| 1997-05-01 | 5.769666592000000 |
| 1997-06-01 | 5.776315839684210 |
| 1997-07-01 | 5.786705886647060 |
| 1997-08-01 | 5.809066708866670 |
| 1997-09-01 | 5.846571445571430 |
| 1997-10-01 | 5.873999993083330 |
| 1997-11-01 | 5.900272716000000 |
| 1997-12-01 | 5.937636375545450 |
| 1998-01-01 | 5.997880935714290 |
| 1998-02-01 | 6.049075031250000 |
| 1998-03-01 | 6.088113654818180 |
| 1998-04-01 | 6.119666667285710 |
| 1998-05-01 | 6.147325038800000 |
| 1998-06-01 | 6.177318139409090 |
| 1998-07-01 | 6.216717346913040 |
| 1998-08-01 | 6.893178964842110 |
| 1998-09-01 | 14.275727315045500 |
| 1998-10-01 | 15.909040970454500 |
| 1998-11-01 | 16.384761809523800 |
| 1998-12-01 | 20.042681954090900 |
| 1999-01-01 | 22.477499771000000 |
| 1999-02-01 | 22.901750279000000 |
| 1999-03-01 | 23.470174043478300 |
| 1999-04-01 | 24.741300106500000 |
| 1999-05-01 | 24.415047781904800 |
| 1999-06-01 | 24.304545315000000 |
| 1999-07-01 | 24.294954211818200 |
| 1999-08-01 | 24.687272765454500 |
| 1999-09-01 | 25.423190434761900 |
| 1999-10-01 | 25.655047552857100 |
| 1999-11-01 | 26.291999817142900 |
| 1999-12-01 | 26.765333448095200 |
| 2000-01-01 | 28.166749762500000 |
| 2000-02-01 | 28.699857167619000 |
| 2000-03-01 | 28.462608586521700 |
| 2000-04-01 | 28.620249939000000 |
| 2000-05-01 | 28.311978465652200 |
| 2000-06-01 | 28.226136468181800 |
| 2000-07-01 | 27.852142788571400 |
| 2000-08-01 | 27.750173815652200 |
| 2000-09-01 | 27.734749889000000 |
| 2000-10-01 | 27.833227245454500 |
| 2000-11-01 | 27.816363767727300 |
| 2000-12-01 | 27.930599878500000 |
| 2001-01-01 | 28.347272786363600 |
| 2001-02-01 | 28.572400092000000 |
| 2001-03-01 | 28.679091021818200 |
| 2001-04-01 | 28.859200096000000 |
| 2001-05-01 | 29.019391265652200 |
| 2001-06-01 | 29.118190402857100 |
| 2001-07-01 | 29.208454564545500 |
| 2001-08-01 | 29.346522040434800 |
| 2001-09-01 | 29.436850166500000 |
| 2001-10-01 | 29.528804282173900 |
| 2001-11-01 | 29.808090556818200 |
| 2001-12-01 | 30.178999899444400 |
| 2002-01-01 | 30.572227478181800 |
| 2002-02-01 | 30.853900337500000 |
| 2002-03-01 | 31.095476151904800 |
| 2002-04-01 | 31.184909125000000 |
| 2002-05-01 | 31.257261193478300 |
| 2002-06-01 | 31.418625261000000 |
| 2002-07-01 | 31.533673909565200 |
| 2002-08-01 | 31.560000074545500 |
| 2002-09-01 | 31.628452394285700 |
| 2002-10-01 | 31.718913034347800 |
| 2002-11-01 | 31.832623889047600 |
| 2002-12-01 | 31.850447302105300 |
| 2003-01-01 | 31.844341018181800 |
| 2003-02-01 | 31.679029941500000 |
| 2003-03-01 | 31.458890643333300 |
| 2003-04-01 | 31.201909152727300 |
| 2003-05-01 | 30.947590827727300 |
| 2003-06-01 | 30.481181099523800 |
| 2003-07-01 | 30.359204416087000 |
| 2003-08-01 | 30.338818959047600 |
| 2003-09-01 | 30.586995471363600 |
| 2003-10-01 | 30.145965162173900 |
| 2003-11-01 | 29.801885319000000 |
| 2003-12-01 | 29.452304930476200 |
| 2004-01-01 | 28.858566555714300 |
| 2004-02-01 | 28.503464985000000 |
| 2004-03-01 | 28.528887044347800 |
| 2004-04-01 | 28.690568316818200 |
| 2004-05-01 | 28.906380789047600 |
| 2004-06-01 | 29.022272805454500 |
| 2004-07-01 | 29.071454479090900 |
| 2004-08-01 | 29.211045350454500 |
| 2004-09-01 | 29.216545362272700 |
| 2004-10-01 | 29.072056996190500 |
| 2004-11-01 | 28.598636541818200 |
| 2004-12-01 | 27.910082360434800 |
| 2005-01-01 | 27.856071107619000 |
| 2005-02-01 | 27.965150069000000 |
| 2005-03-01 | 27.638174138695700 |
| 2005-04-01 | 27.725723902857100 |
| 2005-05-01 | 27.926227221818200 |
| 2005-06-01 | 28.553136132727300 |
| 2005-07-01 | 28.635061627619000 |
| 2005-08-01 | 28.436821564347800 |
| 2005-09-01 | 28.177654612727300 |
| 2005-10-01 | 28.564114342857100 |
| 2005-11-01 | 28.649780533636400 |
| 2005-12-01 | 28.807477085454500 |
| 2006-01-01 | 28.341801295909100 |
| 2006-02-01 | 28.193042373500000 |
| 2006-03-01 | 27.849007733478300 |
| 2006-04-01 | 27.530058383500000 |
| 2006-05-01 | 27.043138918695700 |
| 2006-06-01 | 26.974454445454500 |
| 2006-07-01 | 26.912866230952400 |
| 2006-08-01 | 26.750484961739100 |
| 2006-09-01 | 26.755108695714300 |
| 2006-10-01 | 26.865569982272700 |
| 2006-11-01 | 26.586906259090900 |
| 2006-12-01 | 26.299517315238100 |
| 2007-01-01 | 26.488877837391300 |
| 2007-02-01 | 26.302632141500000 |
| 2007-03-01 | 26.103819066818200 |
| 2007-04-01 | 25.833878380952400 |
| 2007-05-01 | 25.831271792608700 |
| 2007-06-01 | 25.916580745714300 |
| 2007-07-01 | 25.531372503636400 |
| 2007-08-01 | 25.630250765217400 |
| 2007-09-01 | 25.293472098000000 |
| 2007-10-01 | 24.886864704347800 |
| 2007-11-01 | 24.450450115909100 |
| 2007-12-01 | 24.582663918000000 |
| 2008-01-01 | 24.476908724347800 |
| 2008-02-01 | 24.515125819523800 |
| 2008-03-01 | 23.716161817619000 |
| 2008-04-01 | 23.527867578181800 |
| 2008-05-01 | 23.718318245000000 |
| 2008-06-01 | 23.647666749047600 |
| 2008-07-01 | 23.356913027826100 |
| 2008-08-01 | 24.227285840476200 |
| 2008-09-01 | 25.334272818181800 |
| 2008-10-01 | 26.482825983913000 |
| 2008-11-01 | 27.323849964500000 |
| 2008-12-01 | 28.075600051500000 |
| 2009-01-01 | 32.047000408500000 |
| 2009-02-01 | 35.779100038000000 |
| 2009-03-01 | 34.600091066818200 |
| 2009-04-01 | 33.497727307727300 |
| 2009-05-01 | 31.925713857142900 |
| 2009-06-01 | 31.081222620909100 |
| 2009-07-01 | 31.510956474347800 |
| 2009-08-01 | 31.663714363809500 |
| 2009-09-01 | 30.739090832272700 |
| 2009-10-01 | 29.437863350454500 |
| 2009-11-01 | 28.946475983333300 |
| 2009-12-01 | 30.056000087826100 |
| 2010-01-01 | 29.894381023809500 |
| 2010-02-01 | 30.138800145000000 |
| 2010-03-01 | 29.562608719130400 |
| 2010-04-01 | 29.199681802272700 |
| 2010-05-01 | 30.523761931428600 |
| 2010-06-01 | 31.264363895909100 |
| 2010-07-01 | 30.603000034545500 |
| 2010-08-01 | 30.380091061363600 |
| 2010-09-01 | 30.781272975000000 |
| 2010-10-01 | 30.312095187619000 |
| 2010-11-01 | 31.017318206363600 |
| 2010-12-01 | 30.796956434347800 |
| 2011-01-01 | 30.132047835714300 |
| 2011-02-01 | 29.239350129500000 |
| 2011-03-01 | 28.407086828260900 |
| 2011-04-01 | 28.040666671428600 |
| 2011-05-01 | 27.931908954090900 |
| 2011-06-01 | 27.963681827727300 |
| 2011-07-01 | 27.917904627142900 |
| 2011-08-01 | 28.830347807391300 |
| 2011-09-01 | 30.748409098181800 |
| 2011-10-01 | 31.227333251428600 |
| 2011-11-01 | 30.828227216363600 |
| 2011-12-01 | 31.564409168636400 |
| 2012-01-01 | 31.316318165909100 |
| 2012-02-01 | 29.753285816666700 |
| 2012-03-01 | 29.346272815454500 |
| 2012-04-01 | 29.471523830000000 |
| 2012-05-01 | 30.943695648695700 |
| 2012-06-01 | 32.803237550476200 |
| 2012-07-01 | 32.467772657727300 |
| 2012-08-01 | 31.938782485217400 |
| 2012-09-01 | 31.364900017500000 |
| 2012-10-01 | 31.126869698695700 |
| 2012-11-01 | 31.354045521818200 |
| 2012-12-01 | 30.692428406666700 |
| 2013-01-01 | 30.202130360434800 |
| 2013-02-01 | 30.214199924000000 |
| 2013-03-01 | 30.830714271428600 |
| 2013-04-01 | 31.335909235909100 |
| 2013-05-01 | 31.342237925714300 |
| 2013-06-01 | 32.346949958000000 |
| 2013-07-01 | 32.771904156087000 |
| 2013-08-01 | 33.022727271818200 |
| 2013-09-01 | 32.567714509523800 |
| 2013-10-01 | 32.066869984347800 |
| 2013-11-01 | 32.748714265238100 |
| 2013-12-01 | 32.857680366190500 |
| 2014-01-01 | 33.828786156363600 |
| 2014-02-01 | 35.329945374000000 |
| 2014-03-01 | 36.117709567619000 |
| 2014-04-01 | 35.669623601904800 |
| 2014-05-01 | 34.842909032272700 |
| 2014-06-01 | 34.371051606190500 |
| 2014-07-01 | 34.740424778695700 |
| 2014-08-01 | 36.175380342857100 |
| 2014-09-01 | 38.038296092727300 |
| 2014-10-01 | 40.970418349565200 |
| 2014-11-01 | 46.253691482500000 |
| 2014-12-01 | 56.791569252608700 |
| 2015-01-01 | 64.213276949090900 |
| 2015-02-01 | 64.380454063500000 |
| 2015-03-01 | 60.206349285454500 |
| 2015-04-01 | 52.950084686363600 |
| 2015-05-01 | 50.619200570000000 |
| 2015-06-01 | 54.666296525000000 |
| 2015-07-01 | 57.503116441304300 |
| 2015-08-01 | 65.672335850476200 |
| 2015-09-01 | 66.708464190000000 |
| 2015-10-01 | 63.121342051818200 |
| 2015-11-01 | 65.042404719523800 |
| 2015-12-01 | 70.066661667826100 |
| 2016-01-01 | 76.992381868571400 |
| 2016-02-01 | 77.220503308095200 |
| 2016-03-01 | 70.081176759565200 |
| 2016-04-01 | 66.550684612380900 |
| 2016-05-01 | 65.920457667272700 |
| 2016-06-01 | 65.043493097727300 |
| 2016-07-01 | 64.411788032381000 |
| 2016-08-01 | 64.906599956521700 |
| 2016-09-01 | 64.413752469545500 |
| 2016-10-01 | 62.614907400476200 |
| 2016-11-01 | 64.528184196818200 |
| 2016-12-01 | 61.912978431818200 |
| 2017-01-01 | 59.854942667727300 |
| 2017-02-01 | 58.423310662000000 |
| 2017-03-01 | 57.889076729565200 |
| 2017-04-01 | 56.518128775500000 |
| 2017-05-01 | 57.054888020434800 |
| 2017-06-01 | 58.027670600000000 |
| 2017-07-01 | 59.743396190476200 |
| 2017-08-01 | 59.438943913043500 |
| 2017-09-01 | 57.650207619047600 |
| 2017-10-01 | 57.727947727272700 |
| 2017-11-01 | 58.989003636363600 |
| 2017-12-01 | 58.587912380952400 |
| 2018-01-01 | 56.684023913043500 |
| 2018-02-01 | 56.840251500000000 |
| 2018-03-01 | 57.208267272727300 |
| 2018-04-01 | 60.976701428571400 |
| 2018-05-01 | 62.411658260869600 |
| 2018-06-01 | 62.818160952380900 |
| 2018-07-01 | 62.777164545454500 |
| 2018-08-01 | 66.423596521739100 |
| 2018-09-01 | 67.649311500000000 |
| 2018-10-01 | 65.845131304347800 |
| 2018-11-01 | 66.508663636363600 |
| 2018-12-01 | 67.521489523809500 |
| 2019-01-01 | 66.808728260869600 |
| 2019-02-01 | 65.850691000000000 |
| 2019-03-01 | 65.209109047619100 |
| 2019-04-01 | 64.594828181818200 |
| 2019-05-01 | 64.925359565217400 |
| 2019-06-01 | 64.090784500000000 |
| 2019-07-01 | 63.237606086956500 |
| 2019-08-01 | 65.849635000000000 |
| 2019-09-01 | 64.903480000000000 |
| 2019-10-01 | 64.323559565217400 |
| 2019-11-01 | 63.871426190476200 |
| 2019-12-01 | 62.865919090909100 |
| 2020-01-01 | 61.995356956521700 |
| 2020-02-01 | 64.170597500000000 |
| 2020-03-01 | 74.608843636363600 |
| 2020-04-01 | 74.992000000000000 |
| 2020-05-01 | 72.796908571428600 |
| 2020-06-01 | 69.357822727272700 |
| 2020-07-01 | 71.531556521739100 |
| 2020-08-01 | 73.838938095238100 |
| 2020-09-01 | 76.111854545454500 |
| 2020-10-01 | 77.614014090909100 |
| 2020-11-01 | 76.858138095238100 |
| 2020-12-01 | 74.015553913043500 |
| 2021-01-01 | 74.349651904761900 |
| 2021-02-01 | 74.371571500000000 |
| 2021-03-01 | 74.540195652173900 |
| 2021-04-01 | 76.073105000000000 |
| 2021-05-01 | 73.922147619047600 |
| 2021-06-01 | 72.553367272727300 |
| 2021-07-01 | 73.988468181818200 |
| 2021-08-01 | 73.633245454545500 |
| 2021-09-01 | 72.900770454545500 |
| 2021-10-01 | 71.328667142857100 |
| 2021-11-01 | 72.916876363636400 |
| 2021-12-01 | 73.889650434782600 |
| 2022-01-01 | 76.631177619047600 |
| 2022-02-01 | 78.982910000000000 |
| 2022-03-01 | 110.172826521739000 |
| 2022-04-01 | 79.810475238095200 |
| 2022-05-01 | 64.866136818181800 |
| 2022-06-01 | 57.757955000000000 |
| 2022-07-01 | 59.938869523809500 |
| 2022-08-01 | 60.848965217391300 |
| 2022-09-01 | 60.100908636363600 |
| 2022-10-01 | 62.091605714285700 |
| 2022-11-01 | 61.090907272727300 |
| 2022-12-01 | 66.709944090909100 |
| 2023-01-01 | 70.038468181818200 |
| 2023-02-01 | 73.586749500000000 |
| 2023-03-01 | 76.375869565217400 |
| 2023-04-01 | 81.311000500000000 |
| 2023-05-01 | 79.322608260869600 |
| 2023-06-01 | 83.945513636363600 |
| 2023-07-01 | 90.684582380952400 |
| 2023-08-01 | 95.802448260869600 |
| 2023-09-01 | 96.669524285714300 |
| 2023-10-01 | 97.107727727272700 |
| 2023-11-01 | 90.385171818181800 |
| 2023-12-01 | 91.197915714285700 |
| 2024-01-01 | 89.453206086956500 |
| 2024-02-01 | 91.806427142857100 |
| 2024-03-01 | 91.884524761904800 |
| 2024-04-01 | 93.076194090909100 |
| 2024-05-01 | 90.920653913043500 |
| 2024-06-01 | 88.109435500000000 |
| 2024-07-01 | 87.483698260869600 |
| 2024-08-01 | 89.375397272727300 |
| 2024-09-01 | 91.367561904761900 |
| 2024-10-01 | 96.503260434782600 |
| 2024-11-01 | 101.095238571429000 |
| 2024-12-01 | 103.529545454545000 |
| 2025-01-01 | 102.697826086957000 |
| 2025-02-01 | 92.315000000000000 |
| 2025-03-01 | 85.872679523809500 |
| 2025-04-01 | 83.423918181818200 |
| 2025-05-01 | 80.637499545454500 |
| 2025-06-01 | 78.853571904761900 |
| 2025-07-01 | 78.926089130434800 |
| 2025-08-01 | 80.127380476190500 |
| 2025-09-01 | 82.934091363636400 |
| 2025-10-01 | 80.827175217391300 |
| 2025-11-01 | 80.207500000000000 |
| 2025-12-01 | 78.569565652173900 |