Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia |
|---|---|
| Series ID | CCUSMA02RUQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Russian Ruble |
| Date Range | 1992-07-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: RUS MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1992-07-01 | 0.24300000000000 |
| 1992-10-01 | 0.43366666670000 |
| 1993-01-01 | 0.66100000000000 |
| 1993-04-01 | 1.00100000000000 |
| 1993-07-01 | 1.02362689803030 |
| 1993-10-01 | 1.20720836449403 |
| 1994-01-01 | 1.58142591960000 |
| 1994-04-01 | 1.87882842740000 |
| 1994-07-01 | 2.16493576620000 |
| 1994-10-01 | 3.19110001930000 |
| 1995-01-01 | 4.28476648860000 |
| 1995-04-01 | 4.93289911238684 |
| 1995-07-01 | 4.47027693770862 |
| 1995-10-01 | 4.55405841501975 |
| 1996-01-01 | 4.76366031649896 |
| 1996-04-01 | 4.98548183550047 |
| 1996-07-01 | 5.27222963359630 |
| 1996-10-01 | 5.48051768820655 |
| 1997-01-01 | 5.65162908740159 |
| 1997-04-01 | 5.76443858920585 |
| 1997-07-01 | 5.81411468036172 |
| 1997-10-01 | 5.90396969487626 |
| 1998-01-01 | 6.04502320726082 |
| 1998-04-01 | 6.14810328183160 |
| 1998-07-01 | 9.12854120893355 |
| 1998-10-01 | 17.44549491135640 |
| 1999-01-01 | 22.94980803115940 |
| 1999-04-01 | 24.48696440113490 |
| 1999-07-01 | 24.80180580401150 |
| 1999-10-01 | 26.23746027269840 |
| 2000-01-01 | 28.44307183888020 |
| 2000-04-01 | 28.38612162427800 |
| 2000-07-01 | 27.77902216440790 |
| 2000-10-01 | 27.86006363056060 |
| 2001-01-01 | 28.53292130006060 |
| 2001-04-01 | 28.99892725483640 |
| 2001-07-01 | 29.33060892382680 |
| 2001-10-01 | 29.83863157947880 |
| 2002-01-01 | 30.84053465586220 |
| 2002-04-01 | 31.28693185982610 |
| 2002-07-01 | 31.57404212613210 |
| 2002-10-01 | 31.80066140850020 |
| 2003-01-01 | 31.66075386767170 |
| 2003-04-01 | 30.87689369332610 |
| 2003-07-01 | 30.42833961549940 |
| 2003-10-01 | 29.80005180388340 |
| 2004-01-01 | 28.63030619502070 |
| 2004-04-01 | 28.87307397044010 |
| 2004-07-01 | 29.16634839727270 |
| 2004-10-01 | 28.52692529948120 |
| 2005-01-01 | 27.81979843843820 |
| 2005-04-01 | 28.06836241913420 |
| 2005-07-01 | 28.41651260156470 |
| 2005-10-01 | 28.67379065398270 |
| 2006-01-01 | 28.12795046762910 |
| 2006-04-01 | 27.18255058255010 |
| 2006-07-01 | 26.80615329613530 |
| 2006-10-01 | 26.58399785220060 |
| 2007-01-01 | 26.29844301523650 |
| 2007-04-01 | 25.86057697309180 |
| 2007-07-01 | 25.48503178895130 |
| 2007-10-01 | 24.63999291275230 |
| 2008-01-01 | 24.23606545383020 |
| 2008-04-01 | 23.63128419074310 |
| 2008-07-01 | 24.30615722882800 |
| 2008-10-01 | 27.29409199997100 |
| 2009-01-01 | 34.14206383777270 |
| 2009-04-01 | 32.16822126192640 |
| 2009-07-01 | 31.30458722347670 |
| 2009-10-01 | 29.48011314053800 |
| 2010-01-01 | 29.86526329598000 |
| 2010-04-01 | 30.32926920987010 |
| 2010-07-01 | 30.58812135696970 |
| 2010-10-01 | 30.70878994277680 |
| 2011-01-01 | 29.25949493115840 |
| 2011-04-01 | 27.97875248441560 |
| 2011-07-01 | 29.16555384423870 |
| 2011-10-01 | 31.20665654547620 |
| 2012-01-01 | 30.13862559934340 |
| 2012-04-01 | 31.07281900972400 |
| 2012-07-01 | 31.92381838681490 |
| 2012-10-01 | 31.05778120906020 |
| 2013-01-01 | 30.41568151862110 |
| 2013-04-01 | 31.67503237320780 |
| 2013-07-01 | 32.78744864580970 |
| 2013-10-01 | 32.55775487192550 |
| 2014-01-01 | 35.09214703266090 |
| 2014-04-01 | 34.96119474678930 |
| 2014-07-01 | 36.31803373809340 |
| 2014-10-01 | 48.00522636155800 |
| 2015-01-01 | 62.93336009934850 |
| 2015-04-01 | 52.74519392712120 |
| 2015-07-01 | 63.29463882726020 |
| 2015-10-01 | 66.07680281305600 |
| 2016-01-01 | 74.76468731207730 |
| 2016-04-01 | 65.83821179246030 |
| 2016-07-01 | 64.57738015281610 |
| 2016-10-01 | 63.01869000970420 |
| 2017-01-01 | 58.72244335309750 |
| 2017-04-01 | 57.20022913197830 |
| 2017-07-01 | 58.94418257418910 |
| 2017-10-01 | 58.43495458152960 |
| 2018-01-01 | 56.91084756192360 |
| 2018-04-01 | 62.06884021394060 |
| 2018-07-01 | 65.61669085573120 |
| 2018-10-01 | 66.62509482150700 |
| 2019-01-01 | 65.95617610282960 |
| 2019-04-01 | 64.53699074901190 |
| 2019-07-01 | 64.66357369565220 |
| 2019-10-01 | 63.68696828220090 |
| 2020-01-01 | 66.92493269762840 |
| 2020-04-01 | 72.38224376623380 |
| 2020-07-01 | 73.82744972081060 |
| 2020-10-01 | 76.16256869973020 |
| 2021-01-01 | 74.42047301897860 |
| 2021-04-01 | 74.18287329725830 |
| 2021-07-01 | 73.50749469696970 |
| 2021-10-01 | 72.71173131375870 |
| 2022-01-01 | 88.59563804692890 |
| 2022-04-01 | 67.47818901875900 |
| 2022-07-01 | 60.29624779252150 |
| 2022-10-01 | 63.29748569264070 |
| 2023-01-01 | 73.33369574901190 |
| 2023-04-01 | 81.52637413241110 |
| 2023-07-01 | 94.38551830917880 |
| 2023-10-01 | 92.89693841991340 |
| 2024-01-01 | 91.04805266390610 |
| 2024-04-01 | 90.70209450131750 |
| 2024-07-01 | 89.40888581278630 |
| 2024-10-01 | 100.37601482025200 |
| 2025-01-01 | 93.62850187025550 |
| 2025-04-01 | 80.97166321067820 |
| 2025-07-01 | 80.66252032342060 |
| 2025-10-01 | 79.86808028990000 |
| 2026-01-01 | 78.49189487880000 |
| 2026-04-01 | 74.47455014430010 |