Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia |
|---|---|
| Series ID | CCUSMA02RUQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Russian Ruble |
| Date Range | 1992-07-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: RUS MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1992-07-01 | 0.2430000000 |
| 1992-10-01 | 0.4336666667 |
| 1993-01-01 | 0.6610000000 |
| 1993-04-01 | 1.0010000000 |
| 1993-07-01 | 1.0236268980 |
| 1993-10-01 | 1.2072083645 |
| 1994-01-01 | 1.5814259196 |
| 1994-04-01 | 1.8788284274 |
| 1994-07-01 | 2.1649357662 |
| 1994-10-01 | 3.1911000193 |
| 1995-01-01 | 4.2847664886 |
| 1995-04-01 | 4.9328991124 |
| 1995-07-01 | 4.4702769377 |
| 1995-10-01 | 4.5540584150 |
| 1996-01-01 | 4.7636603165 |
| 1996-04-01 | 4.9854818355 |
| 1996-07-01 | 5.2722296336 |
| 1996-10-01 | 5.4805176882 |
| 1997-01-01 | 5.6516290874 |
| 1997-04-01 | 5.7644385892 |
| 1997-07-01 | 5.8141146804 |
| 1997-10-01 | 5.9039696949 |
| 1998-01-01 | 6.0450232073 |
| 1998-04-01 | 6.1481032818 |
| 1998-07-01 | 9.1285412089 |
| 1998-10-01 | 17.4454949114 |
| 1999-01-01 | 22.9498080312 |
| 1999-04-01 | 24.4869644011 |
| 1999-07-01 | 24.8018058040 |
| 1999-10-01 | 26.2374602727 |
| 2000-01-01 | 28.4430718389 |
| 2000-04-01 | 28.3861216243 |
| 2000-07-01 | 27.7790221644 |
| 2000-10-01 | 27.8600636306 |
| 2001-01-01 | 28.5329213001 |
| 2001-04-01 | 28.9989272548 |
| 2001-07-01 | 29.3306089238 |
| 2001-10-01 | 29.8386315795 |
| 2002-01-01 | 30.8405346559 |
| 2002-04-01 | 31.2869318598 |
| 2002-07-01 | 31.5740421261 |
| 2002-10-01 | 31.8006614085 |
| 2003-01-01 | 31.6607538677 |
| 2003-04-01 | 30.8768936933 |
| 2003-07-01 | 30.4283396155 |
| 2003-10-01 | 29.8000518039 |
| 2004-01-01 | 28.6303061950 |
| 2004-04-01 | 28.8730739704 |
| 2004-07-01 | 29.1663483973 |
| 2004-10-01 | 28.5269252995 |
| 2005-01-01 | 27.8197984384 |
| 2005-04-01 | 28.0683624191 |
| 2005-07-01 | 28.4165126016 |
| 2005-10-01 | 28.6737906540 |
| 2006-01-01 | 28.1279504676 |
| 2006-04-01 | 27.1825505826 |
| 2006-07-01 | 26.8061532961 |
| 2006-10-01 | 26.5839978522 |
| 2007-01-01 | 26.2984430152 |
| 2007-04-01 | 25.8605769731 |
| 2007-07-01 | 25.4850317890 |
| 2007-10-01 | 24.6399929128 |
| 2008-01-01 | 24.2360654538 |
| 2008-04-01 | 23.6312841907 |
| 2008-07-01 | 24.3061572288 |
| 2008-10-01 | 27.2940920000 |
| 2009-01-01 | 34.1420638378 |
| 2009-04-01 | 32.1682212619 |
| 2009-07-01 | 31.3045872235 |
| 2009-10-01 | 29.4801131405 |
| 2010-01-01 | 29.8652632960 |
| 2010-04-01 | 30.3292692099 |
| 2010-07-01 | 30.5881213570 |
| 2010-10-01 | 30.7087899428 |
| 2011-01-01 | 29.2594949312 |
| 2011-04-01 | 27.9787524844 |
| 2011-07-01 | 29.1655538442 |
| 2011-10-01 | 31.2066565455 |
| 2012-01-01 | 30.1386255993 |
| 2012-04-01 | 31.0728190097 |
| 2012-07-01 | 31.9238183868 |
| 2012-10-01 | 31.0577812091 |
| 2013-01-01 | 30.4156815186 |
| 2013-04-01 | 31.6750323732 |
| 2013-07-01 | 32.7874486458 |
| 2013-10-01 | 32.5577548719 |
| 2014-01-01 | 35.0921470327 |
| 2014-04-01 | 34.9611947468 |
| 2014-07-01 | 36.3180337381 |
| 2014-10-01 | 48.0052263616 |
| 2015-01-01 | 62.9333600993 |
| 2015-04-01 | 52.7451939271 |
| 2015-07-01 | 63.2946388273 |
| 2015-10-01 | 66.0768028131 |
| 2016-01-01 | 74.7646873121 |
| 2016-04-01 | 65.8382117925 |
| 2016-07-01 | 64.5773801528 |
| 2016-10-01 | 63.0186900097 |
| 2017-01-01 | 58.7224433531 |
| 2017-04-01 | 57.2002291320 |
| 2017-07-01 | 58.9441825742 |
| 2017-10-01 | 58.4349545815 |
| 2018-01-01 | 56.9108475619 |
| 2018-04-01 | 62.0688402139 |
| 2018-07-01 | 65.6166908557 |
| 2018-10-01 | 66.6250948215 |
| 2019-01-01 | 65.9561761028 |
| 2019-04-01 | 64.5369907490 |
| 2019-07-01 | 64.6635736957 |
| 2019-10-01 | 63.6869682822 |
| 2020-01-01 | 66.9249326976 |
| 2020-04-01 | 72.3822437662 |
| 2020-07-01 | 73.8274497208 |
| 2020-10-01 | 76.1625686997 |
| 2021-01-01 | 74.4204730190 |
| 2021-04-01 | 74.1828732973 |
| 2021-07-01 | 73.5074946970 |
| 2021-10-01 | 72.7117313138 |
| 2022-01-01 | 88.5956380469 |
| 2022-04-01 | 67.4781890188 |
| 2022-07-01 | 60.2962477925 |
| 2022-10-01 | 63.2974856926 |
| 2023-01-01 | 73.3336957490 |
| 2023-04-01 | 81.5263741324 |
| 2023-07-01 | 94.3855183092 |
| 2023-10-01 | 92.8969384199 |
| 2024-01-01 | 91.0480526639 |
| 2024-04-01 | 90.7020945013 |
| 2024-07-01 | 89.4088858128 |
| 2024-10-01 | 100.3760148203 |
| 2025-01-01 | 93.6285018703 |
| 2025-04-01 | 80.9716632107 |
| 2025-07-01 | 80.6625203234 |
| 2025-10-01 | 79.8680802899 |
| 2026-01-01 | 78.4918948788 |