Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia |
|---|---|
| Series ID | CCUSMA02RUQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Russian Ruble |
| Date Range | 1992-07-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: RUS MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1992-07-01 | 0.243000000000000 |
| 1992-10-01 | 0.433666666666667 |
| 1993-01-01 | 0.661000000000000 |
| 1993-04-01 | 1.001000000000000 |
| 1993-07-01 | 1.023626898030300 |
| 1993-10-01 | 1.207208364494030 |
| 1994-01-01 | 1.581425919574070 |
| 1994-04-01 | 1.878828427357620 |
| 1994-07-01 | 2.164935766212390 |
| 1994-10-01 | 3.191100019267650 |
| 1995-01-01 | 4.284766488633160 |
| 1995-04-01 | 4.932899112386840 |
| 1995-07-01 | 4.470276937708620 |
| 1995-10-01 | 4.554058415019750 |
| 1996-01-01 | 4.763660316498960 |
| 1996-04-01 | 4.985481835500470 |
| 1996-07-01 | 5.272229633596300 |
| 1996-10-01 | 5.480517688206550 |
| 1997-01-01 | 5.651629087401590 |
| 1997-04-01 | 5.764438589205850 |
| 1997-07-01 | 5.814114680361720 |
| 1997-10-01 | 5.903969694876260 |
| 1998-01-01 | 6.045023207260820 |
| 1998-04-01 | 6.148103281831600 |
| 1998-07-01 | 9.128541208933550 |
| 1998-10-01 | 17.445494911356400 |
| 1999-01-01 | 22.949808031159400 |
| 1999-04-01 | 24.486964401134900 |
| 1999-07-01 | 24.801805804011500 |
| 1999-10-01 | 26.237460272698400 |
| 2000-01-01 | 28.443071838880200 |
| 2000-04-01 | 28.386121624278000 |
| 2000-07-01 | 27.779022164407900 |
| 2000-10-01 | 27.860063630560600 |
| 2001-01-01 | 28.532921300060600 |
| 2001-04-01 | 28.998927254836400 |
| 2001-07-01 | 29.330608923826800 |
| 2001-10-01 | 29.838631579478800 |
| 2002-01-01 | 30.840534655862200 |
| 2002-04-01 | 31.286931859826100 |
| 2002-07-01 | 31.574042126132100 |
| 2002-10-01 | 31.800661408500200 |
| 2003-01-01 | 31.660753867671700 |
| 2003-04-01 | 30.876893693326100 |
| 2003-07-01 | 30.428339615499400 |
| 2003-10-01 | 29.800051803883400 |
| 2004-01-01 | 28.630306195020700 |
| 2004-04-01 | 28.873073970440100 |
| 2004-07-01 | 29.166348397272700 |
| 2004-10-01 | 28.526925299481200 |
| 2005-01-01 | 27.819798438438200 |
| 2005-04-01 | 28.068362419134200 |
| 2005-07-01 | 28.416512601564700 |
| 2005-10-01 | 28.673790653982700 |
| 2006-01-01 | 28.127950467629100 |
| 2006-04-01 | 27.182550582550100 |
| 2006-07-01 | 26.806153296135300 |
| 2006-10-01 | 26.583997852200600 |
| 2007-01-01 | 26.298443015236500 |
| 2007-04-01 | 25.860576973091800 |
| 2007-07-01 | 25.485031788951300 |
| 2007-10-01 | 24.639992912752300 |
| 2008-01-01 | 24.236065453830200 |
| 2008-04-01 | 23.631284190743100 |
| 2008-07-01 | 24.306157228828000 |
| 2008-10-01 | 27.294091999971000 |
| 2009-01-01 | 34.142063837772700 |
| 2009-04-01 | 32.168221261926400 |
| 2009-07-01 | 31.304587223476700 |
| 2009-10-01 | 29.480113140538000 |
| 2010-01-01 | 29.865263295980000 |
| 2010-04-01 | 30.329269209870100 |
| 2010-07-01 | 30.588121356969700 |
| 2010-10-01 | 30.708789942776800 |
| 2011-01-01 | 29.259494931158400 |
| 2011-04-01 | 27.978752484415600 |
| 2011-07-01 | 29.165553844238700 |
| 2011-10-01 | 31.206656545476200 |
| 2012-01-01 | 30.138625599343400 |
| 2012-04-01 | 31.072819009724000 |
| 2012-07-01 | 31.923818386814900 |
| 2012-10-01 | 31.057781209060200 |
| 2013-01-01 | 30.415681518621100 |
| 2013-04-01 | 31.675032373207800 |
| 2013-07-01 | 32.787448645809700 |
| 2013-10-01 | 32.557754871925500 |
| 2014-01-01 | 35.092147032660900 |
| 2014-04-01 | 34.961194746789300 |
| 2014-07-01 | 36.318033738093400 |
| 2014-10-01 | 48.005226361558000 |
| 2015-01-01 | 62.933360099348500 |
| 2015-04-01 | 52.745193927121200 |
| 2015-07-01 | 63.294638827260200 |
| 2015-10-01 | 66.076802813056000 |
| 2016-01-01 | 74.764687312077300 |
| 2016-04-01 | 65.838211792460300 |
| 2016-07-01 | 64.577380152816100 |
| 2016-10-01 | 63.018690009704200 |
| 2017-01-01 | 58.722443353097500 |
| 2017-04-01 | 57.200229131978300 |
| 2017-07-01 | 58.944182574189100 |
| 2017-10-01 | 58.434954581529600 |
| 2018-01-01 | 56.910847561923600 |
| 2018-04-01 | 62.068840213940600 |
| 2018-07-01 | 65.616690855731200 |
| 2018-10-01 | 66.625094821507000 |
| 2019-01-01 | 65.956176102829600 |
| 2019-04-01 | 64.536990749011900 |
| 2019-07-01 | 64.663573695652200 |
| 2019-10-01 | 63.686968282200900 |
| 2020-01-01 | 66.924932697628400 |
| 2020-04-01 | 72.382243766233800 |
| 2020-07-01 | 73.827449720810600 |
| 2020-10-01 | 76.162568699730200 |
| 2021-01-01 | 74.420473018978600 |
| 2021-04-01 | 74.182873297258300 |
| 2021-07-01 | 73.507494696969700 |
| 2021-10-01 | 72.711731313758700 |
| 2022-01-01 | 88.595638046928900 |
| 2022-04-01 | 67.478189018759000 |
| 2022-07-01 | 60.296247792521500 |
| 2022-10-01 | 63.297485692640700 |
| 2023-01-01 | 73.333695749011900 |
| 2023-04-01 | 81.526374132411100 |
| 2023-07-01 | 94.385518309178800 |
| 2023-10-01 | 92.896938419913400 |
| 2024-01-01 | 91.048052663906100 |
| 2024-04-01 | 90.702094501317500 |
| 2024-07-01 | 89.408885812786300 |
| 2024-10-01 | 100.376014820252000 |
| 2025-01-01 | 93.628501870255500 |
| 2025-04-01 | 80.971663210678200 |
| 2025-07-01 | 80.662520323420600 |
| 2025-10-01 | 79.868080289855100 |
| 2026-01-01 | 78.491894878787900 |
| 2026-04-01 | 74.474550144300100 |
| 2026-07-01 | 82.082905650919100 |