Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden |
|---|---|
| Series ID | CCUSMA02SEM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Swedish Krona |
| Date Range | 1957-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:26 PM CST |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.17250000000000 |
| 1957-02-01 | 5.17250000000000 |
| 1957-03-01 | 5.17250000000000 |
| 1957-04-01 | 5.17250000000000 |
| 1957-05-01 | 5.17250000000000 |
| 1957-06-01 | 5.17250000000000 |
| 1957-07-01 | 5.17250000000000 |
| 1957-08-01 | 5.17357000000000 |
| 1957-09-01 | 5.17384000000000 |
| 1957-10-01 | 5.17384000000000 |
| 1957-11-01 | 5.17384000000000 |
| 1957-12-01 | 5.17384000000000 |
| 1958-01-01 | 5.17384000000000 |
| 1958-02-01 | 5.17384000000000 |
| 1958-03-01 | 5.17384000000000 |
| 1958-04-01 | 5.17384000000000 |
| 1958-05-01 | 5.17384000000000 |
| 1958-06-01 | 5.17384000000000 |
| 1958-07-01 | 5.17384000000000 |
| 1958-08-01 | 5.17384000000000 |
| 1958-09-01 | 5.17384000000000 |
| 1958-10-01 | 5.17384000000000 |
| 1958-11-01 | 5.17384000000000 |
| 1958-12-01 | 5.17357000000000 |
| 1959-01-01 | 5.17411000000000 |
| 1959-02-01 | 5.17411000000000 |
| 1959-03-01 | 5.17464000000000 |
| 1959-04-01 | 5.17331000000000 |
| 1959-05-01 | 5.17438000000000 |
| 1959-06-01 | 5.17411000000000 |
| 1959-07-01 | 5.17331000000000 |
| 1959-08-01 | 5.17411000000000 |
| 1959-09-01 | 5.17464000000000 |
| 1959-10-01 | 5.17464000000000 |
| 1959-11-01 | 5.17920000000000 |
| 1959-12-01 | 5.18054000000000 |
| 1960-01-01 | 5.18081000000000 |
| 1960-02-01 | 5.17840000000000 |
| 1960-03-01 | 5.17759000000000 |
| 1960-04-01 | 5.16556000000000 |
| 1960-05-01 | 5.17090000000000 |
| 1960-06-01 | 5.16396000000000 |
| 1960-07-01 | 5.16369000000000 |
| 1960-08-01 | 5.15677000000000 |
| 1960-09-01 | 5.16022000000000 |
| 1960-10-01 | 5.16396000000000 |
| 1960-11-01 | 5.16662000000000 |
| 1960-12-01 | 5.17224000000000 |
| 1961-01-01 | 5.17090000000000 |
| 1961-02-01 | 5.17010000000000 |
| 1961-03-01 | 5.16716000000000 |
| 1961-04-01 | 5.16689000000000 |
| 1961-05-01 | 5.16049000000000 |
| 1961-06-01 | 5.16396000000000 |
| 1961-07-01 | 5.16609000000000 |
| 1961-08-01 | 5.16369000000000 |
| 1961-09-01 | 5.17357000000000 |
| 1961-10-01 | 5.16769000000000 |
| 1961-11-01 | 5.16876000000000 |
| 1961-12-01 | 5.16903000000000 |
| 1962-01-01 | 5.16849000000000 |
| 1962-02-01 | 5.15783000000000 |
| 1962-03-01 | 5.15251000000000 |
| 1962-04-01 | 5.14827000000000 |
| 1962-05-01 | 5.14721000000000 |
| 1962-06-01 | 5.14509000000000 |
| 1962-07-01 | 5.14721000000000 |
| 1962-08-01 | 5.14615000000000 |
| 1962-09-01 | 5.15198000000000 |
| 1962-10-01 | 5.15225000000000 |
| 1962-11-01 | 5.16449000000000 |
| 1962-12-01 | 5.18726000000000 |
| 1963-01-01 | 5.17786000000000 |
| 1963-02-01 | 5.18403000000000 |
| 1963-03-01 | 5.19103000000000 |
| 1963-04-01 | 5.19454000000000 |
| 1963-05-01 | 5.19022000000000 |
| 1963-06-01 | 5.18511000000000 |
| 1963-07-01 | 5.18081000000000 |
| 1963-08-01 | 5.19049000000000 |
| 1963-09-01 | 5.18995000000000 |
| 1963-10-01 | 5.19481000000000 |
| 1963-11-01 | 5.19157000000000 |
| 1963-12-01 | 5.19481000000000 |
| 1964-01-01 | 5.18888000000000 |
| 1964-02-01 | 5.18403000000000 |
| 1964-03-01 | 5.14668000000000 |
| 1964-04-01 | 5.14112000000000 |
| 1964-05-01 | 5.13769000000000 |
| 1964-06-01 | 5.13690000000000 |
| 1964-07-01 | 5.14377000000000 |
| 1964-08-01 | 5.13716000000000 |
| 1964-09-01 | 5.13848000000000 |
| 1964-10-01 | 5.16102000000000 |
| 1964-11-01 | 5.15570000000000 |
| 1964-12-01 | 5.14430000000000 |
| 1965-01-01 | 5.13743000000000 |
| 1965-02-01 | 5.13637000000000 |
| 1965-03-01 | 5.13663000000000 |
| 1965-04-01 | 5.14562000000000 |
| 1965-05-01 | 5.15172000000000 |
| 1965-06-01 | 5.16289000000000 |
| 1965-07-01 | 5.16662000000000 |
| 1965-08-01 | 5.17277000000000 |
| 1965-09-01 | 5.16742000000000 |
| 1965-10-01 | 5.17357000000000 |
| 1965-11-01 | 5.17357000000000 |
| 1965-12-01 | 5.17411000000000 |
| 1966-01-01 | 5.17090000000000 |
| 1966-02-01 | 5.16903000000000 |
| 1966-03-01 | 5.15889000000000 |
| 1966-04-01 | 5.15863000000000 |
| 1966-05-01 | 5.15517000000000 |
| 1966-06-01 | 5.15916000000000 |
| 1966-07-01 | 5.16742000000000 |
| 1966-08-01 | 5.16582000000000 |
| 1966-09-01 | 5.16929000000000 |
| 1966-10-01 | 5.17331000000000 |
| 1966-11-01 | 5.45375000000000 |
| 1966-12-01 | 5.17411000000000 |
| 1967-01-01 | 5.17143000000000 |
| 1967-02-01 | 5.16716000000000 |
| 1967-03-01 | 5.16342000000000 |
| 1967-04-01 | 5.15544000000000 |
| 1967-05-01 | 5.15490000000000 |
| 1967-06-01 | 5.15066000000000 |
| 1967-07-01 | 5.15145000000000 |
| 1967-08-01 | 5.15623000000000 |
| 1967-09-01 | 5.15969000000000 |
| 1967-10-01 | 5.17036000000000 |
| 1967-11-01 | 5.17438000000000 |
| 1967-12-01 | 5.17036000000000 |
| 1968-01-01 | 5.16369000000000 |
| 1968-02-01 | 5.16502000000000 |
| 1968-03-01 | 5.16929000000000 |
| 1968-04-01 | 5.17117000000000 |
| 1968-05-01 | 5.16689000000000 |
| 1968-06-01 | 5.16742000000000 |
| 1968-07-01 | 5.16769000000000 |
| 1968-08-01 | 5.16289000000000 |
| 1968-09-01 | 5.16236000000000 |
| 1968-10-01 | 5.17197000000000 |
| 1968-11-01 | 5.17518000000000 |
| 1968-12-01 | 5.17518000000000 |
| 1969-01-01 | 5.17063000000000 |
| 1969-02-01 | 5.17438000000000 |
| 1969-03-01 | 5.17063000000000 |
| 1969-04-01 | 5.16796000000000 |
| 1969-05-01 | 5.17143000000000 |
| 1969-06-01 | 5.17411000000000 |
| 1969-07-01 | 5.17143000000000 |
| 1969-08-01 | 5.16929000000000 |
| 1969-09-01 | 5.17331000000000 |
| 1969-10-01 | 5.16396000000000 |
| 1969-11-01 | 5.16689000000000 |
| 1969-12-01 | 5.16742000000000 |
| 1970-01-01 | 5.16662000000000 |
| 1970-02-01 | 5.18001000000000 |
| 1970-03-01 | 5.19967000000000 |
| 1970-04-01 | 5.19940000000000 |
| 1970-05-01 | 5.19940000000000 |
| 1970-06-01 | 5.19049000000000 |
| 1970-07-01 | 5.18618000000000 |
| 1970-08-01 | 5.17974000000000 |
| 1970-09-01 | 5.20156000000000 |
| 1970-10-01 | 5.18618000000000 |
| 1970-11-01 | 5.17491000000000 |
| 1970-12-01 | 5.17063000000000 |
| 1971-01-01 | 5.16396000000000 |
| 1971-02-01 | 5.17277000000000 |
| 1971-03-01 | 5.16289000000000 |
| 1971-04-01 | 5.16316000000000 |
| 1971-05-01 | 5.16609000000000 |
| 1971-06-01 | 5.16262000000000 |
| 1971-07-01 | 5.16236000000000 |
| 1971-08-01 | 5.12768000000000 |
| 1971-09-01 | 5.07600000000000 |
| 1971-10-01 | 5.03000000000000 |
| 1971-11-01 | 5.00800000000000 |
| 1971-12-01 | 4.90200000000000 |
| 1972-01-01 | 4.82900000000000 |
| 1972-02-01 | 4.80100000000000 |
| 1972-03-01 | 4.77800000000000 |
| 1972-04-01 | 4.78900000000000 |
| 1972-05-01 | 4.76000000000000 |
| 1972-06-01 | 4.74600000000000 |
| 1972-07-01 | 4.73700000000000 |
| 1972-08-01 | 4.73300000000000 |
| 1972-09-01 | 4.73500000000000 |
| 1972-10-01 | 4.75100000000000 |
| 1972-11-01 | 4.74600000000000 |
| 1972-12-01 | 4.74400000000000 |
| 1973-01-01 | 4.73695485491304 |
| 1973-02-01 | 4.55546989425000 |
| 1973-03-01 | 4.44570298627273 |
| 1973-04-01 | 4.50660478495238 |
| 1973-05-01 | 4.42575622630435 |
| 1973-06-01 | 4.19808987200000 |
| 1973-07-01 | 4.02107644081818 |
| 1973-08-01 | 4.14110484326087 |
| 1973-09-01 | 4.18863601685000 |
| 1973-10-01 | 4.16812506956522 |
| 1973-11-01 | 4.32885482095454 |
| 1973-12-01 | 4.53298012414286 |
| 1974-01-01 | 4.78469139600000 |
| 1974-02-01 | 4.67589797970000 |
| 1974-03-01 | 4.55838718876190 |
| 1974-04-01 | 4.39612171859091 |
| 1974-05-01 | 4.27337246356522 |
| 1974-06-01 | 4.36393716340000 |
| 1974-07-01 | 4.36871642660870 |
| 1974-08-01 | 4.42044262454545 |
| 1974-09-01 | 4.47314008076190 |
| 1974-10-01 | 4.39131537726087 |
| 1974-11-01 | 4.31656099509524 |
| 1974-12-01 | 4.17760851163636 |
| 1975-01-01 | 4.03918919360870 |
| 1975-02-01 | 3.97399144175000 |
| 1975-03-01 | 3.91943504709524 |
| 1975-04-01 | 3.97082487036364 |
| 1975-05-01 | 3.93033868622727 |
| 1975-06-01 | 3.91469659123810 |
| 1975-07-01 | 4.12483821747826 |
| 1975-08-01 | 4.31349554514286 |
| 1975-09-01 | 4.43938016890909 |
| 1975-10-01 | 4.38634731452174 |
| 1975-11-01 | 4.38765528200000 |
| 1975-12-01 | 4.40701372726087 |
| 1976-01-01 | 4.37717762447619 |
| 1976-02-01 | 4.37344131470000 |
| 1976-03-01 | 4.39969390373913 |
| 1976-04-01 | 4.40178515690909 |
| 1976-05-01 | 4.41269359133333 |
| 1976-06-01 | 4.45711482650000 |
| 1976-07-01 | 4.46578920972727 |
| 1976-08-01 | 4.41210042350000 |
| 1976-09-01 | 4.34522539909091 |
| 1976-10-01 | 4.25958488100000 |
| 1976-11-01 | 4.21610262186364 |
| 1976-12-01 | 4.15876047947619 |
| 1977-01-01 | 4.21066007147619 |
| 1977-02-01 | 4.24412558075000 |
| 1977-03-01 | 4.21342236065217 |
| 1977-04-01 | 4.34210127284210 |
| 1977-05-01 | 4.35208920426316 |
| 1977-06-01 | 4.41665940066667 |
| 1977-07-01 | 4.35124324619048 |
| 1977-08-01 | 4.45124120300000 |
| 1977-09-01 | 4.85371763054545 |
| 1977-10-01 | 4.79472371152632 |
| 1977-11-01 | 4.79377274505000 |
| 1977-12-01 | 4.74409198760000 |
| 1978-01-01 | 4.66343002320000 |
| 1978-02-01 | 4.63667201994737 |
| 1978-03-01 | 4.60287766455000 |
| 1978-04-01 | 4.59997997285000 |
| 1978-05-01 | 4.65355152836842 |
| 1978-06-01 | 4.60774924540909 |
| 1978-07-01 | 4.53721430300000 |
| 1978-08-01 | 4.44072673438095 |
| 1978-09-01 | 4.41904331385714 |
| 1978-10-01 | 4.28516561345455 |
| 1978-11-01 | 4.37917897814286 |
| 1978-12-01 | 4.37623439888889 |
| 1979-01-01 | 4.34641216018182 |
| 1979-02-01 | 4.36775085915000 |
| 1979-03-01 | 4.36453606868182 |
| 1979-04-01 | 4.39184487489474 |
| 1979-05-01 | 4.39304833190476 |
| 1979-06-01 | 4.33342333852632 |
| 1979-07-01 | 4.22409025828571 |
| 1979-08-01 | 4.22049269478261 |
| 1979-09-01 | 4.18972194195000 |
| 1979-10-01 | 4.20989163026087 |
| 1979-11-01 | 4.22272643590476 |
| 1979-12-01 | 4.17685728594444 |
| 1980-01-01 | 4.14683723459091 |
| 1980-02-01 | 4.16939258576190 |
| 1980-03-01 | 4.34732539314286 |
| 1980-04-01 | 4.36113944065000 |
| 1980-05-01 | 4.20900726322222 |
| 1980-06-01 | 4.16483879089474 |
| 1980-07-01 | 4.12612029786956 |
| 1980-08-01 | 4.17659110119048 |
| 1980-09-01 | 4.15459158204545 |
| 1980-10-01 | 4.19181885033333 |
| 1980-11-01 | 4.29852074073684 |
| 1980-12-01 | 4.40440394875000 |
| 1981-01-01 | 4.44660136705000 |
| 1981-02-01 | 4.60984568595000 |
| 1981-03-01 | 4.60203985942857 |
| 1981-04-01 | 4.69096322050000 |
| 1981-05-01 | 4.89090508888889 |
| 1981-06-01 | 5.04569324862500 |
| 1981-07-01 | 5.18139507550000 |
| 1981-08-01 | 5.30158201010526 |
| 1981-09-01 | 5.41642698368182 |
| 1981-10-01 | 5.53035910125000 |
| 1981-11-01 | 5.45797877563158 |
| 1981-12-01 | 5.54412211863158 |
| 1982-01-01 | 5.61663360600000 |
| 1982-02-01 | 5.75847458835000 |
| 1982-03-01 | 5.83325883613043 |
| 1982-04-01 | 5.91595215552632 |
| 1982-05-01 | 5.78002159215789 |
| 1982-06-01 | 6.01840345855000 |
| 1982-07-01 | 6.10980842110000 |
| 1982-08-01 | 6.13558132660000 |
| 1982-09-01 | 6.22223127959091 |
| 1982-10-01 | 7.13763284689474 |
| 1982-11-01 | 7.50800500983333 |
| 1982-12-01 | 7.35096484954545 |
| 1983-01-01 | 7.31788258794737 |
| 1983-02-01 | 7.42438571460000 |
| 1983-03-01 | 7.48275201213043 |
| 1983-04-01 | 7.48526244694444 |
| 1983-05-01 | 7.49409871115000 |
| 1983-06-01 | 7.63368742094737 |
| 1983-07-01 | 7.68482837214286 |
| 1983-08-01 | 7.86396191340909 |
| 1983-09-01 | 7.87265133863636 |
| 1983-10-01 | 7.77523876366667 |
| 1983-11-01 | 7.91563006804762 |
| 1983-12-01 | 8.05550098428571 |
| 1984-01-01 | 8.16703722695454 |
| 1984-02-01 | 8.00369687309524 |
| 1984-03-01 | 7.73353032627273 |
| 1984-04-01 | 7.83561686905882 |
| 1984-05-01 | 8.08193572361111 |
| 1984-06-01 | 8.10350438163158 |
| 1984-07-01 | 8.30938755381818 |
| 1984-08-01 | 8.35594307290909 |
| 1984-09-01 | 8.57073378555000 |
| 1984-10-01 | 8.68483385830435 |
| 1984-11-01 | 8.57038229990476 |
| 1984-12-01 | 8.86085441377778 |
| 1985-01-01 | 9.06266630257143 |
| 1985-02-01 | 9.33787970535000 |
| 1985-03-01 | 9.40764354523809 |
| 1985-04-01 | 8.96317963610000 |
| 1985-05-01 | 8.98561829021053 |
| 1985-06-01 | 8.85695452447368 |
| 1985-07-01 | 8.47861024608696 |
| 1985-08-01 | 8.30182665866667 |
| 1985-09-01 | 8.39668024157143 |
| 1985-10-01 | 7.95355633039130 |
| 1985-11-01 | 7.80371774942857 |
| 1985-12-01 | 7.67862902189474 |
| 1986-01-01 | 7.59256538472727 |
| 1986-02-01 | 7.39370377070000 |
| 1986-03-01 | 7.23479060115789 |
| 1986-04-01 | 7.22824155719048 |
| 1986-05-01 | 7.14381241800000 |
| 1986-06-01 | 7.20649950505000 |
| 1986-07-01 | 7.05824238609091 |
| 1986-08-01 | 6.93971428885000 |
| 1986-09-01 | 6.90879464140909 |
| 1986-10-01 | 6.89780811831818 |
| 1986-11-01 | 6.96326363721053 |
| 1986-12-01 | 6.91571090100000 |
| 1987-01-01 | 6.60938900985714 |
| 1987-02-01 | 6.50404641620000 |
| 1987-03-01 | 6.41208095986364 |
| 1987-04-01 | 6.31104705330000 |
| 1987-05-01 | 6.24922842726316 |
| 1987-06-01 | 6.34074113094444 |
| 1987-07-01 | 6.43569649354545 |
| 1987-08-01 | 6.48695473452381 |
| 1987-09-01 | 6.37538255336364 |
| 1987-10-01 | 6.35186292913636 |
| 1987-11-01 | 6.06832491726316 |
| 1987-12-01 | 5.93831788923810 |
| 1988-01-01 | 5.96758677965000 |
| 1988-02-01 | 6.05004281085714 |
| 1988-03-01 | 5.94838986186957 |
| 1988-04-01 | 5.88209967868421 |
| 1988-05-01 | 5.90207853320000 |
| 1988-06-01 | 6.09372580060000 |
| 1988-07-01 | 6.34396605257143 |
| 1988-08-01 | 6.47627886486957 |
| 1988-09-01 | 6.43816189331818 |
| 1988-10-01 | 6.27154804404762 |
| 1988-11-01 | 6.08591079704762 |
| 1988-12-01 | 6.08532930552381 |
| 1989-01-01 | 6.26186034680000 |
| 1989-02-01 | 6.31741800290000 |
| 1989-03-01 | 6.37750044323810 |
| 1989-04-01 | 6.36187207690000 |
| 1989-05-01 | 6.58340790389474 |
| 1989-06-01 | 6.68990015981818 |
| 1989-07-01 | 6.46541409271429 |
| 1989-08-01 | 6.53887042127273 |
| 1989-09-01 | 6.59678797490476 |
| 1989-10-01 | 6.45012515236364 |
| 1989-11-01 | 6.42233492080952 |
| 1989-12-01 | 6.28922733515789 |
| 1990-01-01 | 6.17099048990476 |
| 1990-02-01 | 6.11697777111111 |
| 1990-03-01 | 6.16057268059091 |
| 1990-04-01 | 6.11790526547368 |
| 1990-05-01 | 6.05260472066667 |
| 1990-06-01 | 6.08959474052632 |
| 1990-07-01 | 5.94835459095455 |
| 1990-08-01 | 5.77727825743478 |
| 1990-09-01 | 5.76530499460000 |
| 1990-10-01 | 5.64231744026087 |
| 1990-11-01 | 5.56488570719048 |
| 1990-12-01 | 5.61364438788889 |
| 1991-01-01 | 5.63569998750000 |
| 1991-02-01 | 5.53507003780000 |
| 1991-03-01 | 5.88003997800000 |
| 1991-04-01 | 6.11135712123810 |
| 1991-05-01 | 6.14329998126316 |
| 1991-06-01 | 6.43338994980000 |
| 1991-07-01 | 6.47015650373913 |
| 1991-08-01 | 6.33604290376190 |
| 1991-09-01 | 6.17677618200000 |
| 1991-10-01 | 6.16246808668182 |
| 1991-11-01 | 5.93865997780000 |
| 1991-12-01 | 5.72261428823810 |
| 1992-01-01 | 5.74075911263636 |
| 1992-02-01 | 5.87765502935000 |
| 1992-03-01 | 6.02391360027273 |
| 1992-04-01 | 5.96522998805000 |
| 1992-05-01 | 5.83695790652632 |
| 1992-06-01 | 5.68174004560000 |
| 1992-07-01 | 5.40222609560870 |
| 1992-08-01 | 5.28561430885714 |
| 1992-09-01 | 5.35656358977273 |
| 1992-10-01 | 5.58708637409091 |
| 1992-11-01 | 6.23275003435000 |
| 1992-12-01 | 6.88580002785000 |
| 1993-01-01 | 7.25938999640000 |
| 1993-02-01 | 7.53596000670000 |
| 1993-03-01 | 7.74218258647826 |
| 1993-04-01 | 7.45290994640000 |
| 1993-05-01 | 7.32895258852632 |
| 1993-06-01 | 7.43003336600000 |
| 1993-07-01 | 7.96085004363636 |
| 1993-08-01 | 8.05274538559091 |
| 1993-09-01 | 8.01594547786364 |
| 1993-10-01 | 8.01767623995238 |
| 1993-11-01 | 8.26614279980952 |
| 1993-12-01 | 8.36248561309524 |
| 1994-01-01 | 8.12525701514286 |
| 1994-02-01 | 7.98717999460000 |
| 1994-03-01 | 7.91573041426087 |
| 1994-04-01 | 7.88594210784211 |
| 1994-05-01 | 7.71790003770000 |
| 1994-06-01 | 7.80870912290909 |
| 1994-07-01 | 7.75964761919048 |
| 1994-08-01 | 7.73949565060870 |
| 1994-09-01 | 7.52939998013636 |
| 1994-10-01 | 7.25703330261905 |
| 1994-11-01 | 7.34356189909524 |
| 1994-12-01 | 7.51859526414286 |
| 1995-01-01 | 7.46541899723810 |
| 1995-02-01 | 7.38247001180000 |
| 1995-03-01 | 7.27515220643478 |
| 1995-04-01 | 7.34225553938889 |
| 1995-05-01 | 7.29110953919048 |
| 1995-06-01 | 7.25529999730000 |
| 1995-07-01 | 7.17944285990476 |
| 1995-08-01 | 7.22971735830435 |
| 1995-09-01 | 7.13990000319048 |
| 1995-10-01 | 6.83050909904545 |
| 1995-11-01 | 6.57792271263636 |
| 1995-12-01 | 6.63422634715790 |
| 1996-01-01 | 6.72541811259091 |
| 1996-02-01 | 6.88368091128571 |
| 1996-03-01 | 6.73424761652381 |
| 1996-04-01 | 6.71443800695238 |
| 1996-05-01 | 6.80108995440000 |
| 1996-06-01 | 6.68164999495000 |
| 1996-07-01 | 6.64390000060870 |
| 1996-08-01 | 6.62034545454545 |
| 1996-09-01 | 6.63923809523810 |
| 1996-10-01 | 6.59785652173913 |
| 1996-11-01 | 6.62453809523810 |
| 1996-12-01 | 6.81855000000000 |
| 1997-01-01 | 7.05442272727273 |
| 1997-02-01 | 7.39880500000000 |
| 1997-03-01 | 7.64826666666667 |
| 1997-04-01 | 7.67324285714286 |
| 1997-05-01 | 7.67639500000000 |
| 1997-06-01 | 7.74514761904762 |
| 1997-07-01 | 7.81360434782609 |
| 1997-08-01 | 7.98902000000000 |
| 1997-09-01 | 7.69691428571429 |
| 1997-10-01 | 7.57420434782609 |
| 1997-11-01 | 7.56018421052632 |
| 1997-12-01 | 7.78519500000000 |
| 1998-01-01 | 8.02736190476191 |
| 1998-02-01 | 8.07699000000000 |
| 1998-03-01 | 7.96710000000000 |
| 1998-04-01 | 7.82301500000000 |
| 1998-05-01 | 7.68938000000000 |
| 1998-06-01 | 7.90400909090909 |
| 1998-07-01 | 7.99015652173913 |
| 1998-08-01 | 8.12554761904762 |
| 1998-09-01 | 7.87313181818182 |
| 1998-10-01 | 7.84023181818182 |
| 1998-11-01 | 7.98751904761905 |
| 1998-12-01 | 8.06049545454546 |
| 1999-01-01 | 7.82472000000000 |
| 1999-02-01 | 7.94702500000000 |
| 1999-03-01 | 8.21002173913043 |
| 1999-04-01 | 8.32340000000000 |
| 1999-05-01 | 8.43757619047619 |
| 1999-06-01 | 8.50406363636364 |
| 1999-07-01 | 8.44117142857143 |
| 1999-08-01 | 8.26169545454546 |
| 1999-09-01 | 8.21373124040909 |
| 1999-10-01 | 8.14290075923810 |
| 1999-11-01 | 8.35275188871429 |
| 1999-12-01 | 8.48906352433333 |
| 2000-01-01 | 8.47637598680000 |
| 2000-02-01 | 8.63709474666667 |
| 2000-03-01 | 8.68634248121739 |
| 2000-04-01 | 8.74160403360000 |
| 2000-05-01 | 9.07563927077273 |
| 2000-06-01 | 8.74247073568182 |
| 2000-07-01 | 8.94962537557143 |
| 2000-08-01 | 9.27709406800000 |
| 2000-09-01 | 9.67724533705000 |
| 2000-10-01 | 9.98513786509091 |
| 2000-11-01 | 10.06876681785710 |
| 2000-12-01 | 9.60972231415000 |
| 2001-01-01 | 9.46558874877273 |
| 2001-02-01 | 9.74347132265000 |
| 2001-03-01 | 10.05512778713640 |
| 2001-04-01 | 10.18818352450000 |
| 2001-05-01 | 10.35042647565220 |
| 2001-06-01 | 10.79356011428570 |
| 2001-07-01 | 10.75409452454550 |
| 2001-08-01 | 10.33192670913040 |
| 2001-09-01 | 10.61123375650000 |
| 2001-10-01 | 10.58678604869570 |
| 2001-11-01 | 10.60013093954550 |
| 2001-12-01 | 10.57999152444440 |
| 2002-01-01 | 10.45871692809520 |
| 2002-02-01 | 10.54891495800000 |
| 2002-03-01 | 10.33057925476190 |
| 2002-04-01 | 10.30525289227270 |
| 2002-05-01 | 10.04730610082610 |
| 2002-06-01 | 9.52636857660000 |
| 2002-07-01 | 9.34408421369565 |
| 2002-08-01 | 9.45833970909091 |
| 2002-09-01 | 9.34421341114286 |
| 2002-10-01 | 9.27463438547826 |
| 2002-11-01 | 9.06090422495238 |
| 2002-12-01 | 8.95318616457895 |
| 2003-01-01 | 8.63019542259091 |
| 2003-02-01 | 8.48738091985000 |
| 2003-03-01 | 8.54421616876190 |
| 2003-04-01 | 8.42542985731818 |
| 2003-05-01 | 7.90818532895455 |
| 2003-06-01 | 7.81020038766667 |
| 2003-07-01 | 8.08793680556522 |
| 2003-08-01 | 8.28377064309524 |
| 2003-09-01 | 8.05320551968182 |
| 2003-10-01 | 7.70157418217391 |
| 2003-11-01 | 7.67524656445000 |
| 2003-12-01 | 7.33133503528571 |
| 2004-01-01 | 7.24499633419048 |
| 2004-02-01 | 7.26587005510000 |
| 2004-03-01 | 7.53752280904348 |
| 2004-04-01 | 7.64444010050000 |
| 2004-05-01 | 7.60087365938095 |
| 2004-06-01 | 7.52756517195455 |
| 2004-07-01 | 7.50248687600000 |
| 2004-08-01 | 7.53790331259091 |
| 2004-09-01 | 7.43087360681818 |
| 2004-10-01 | 7.24256609809524 |
| 2004-11-01 | 6.92461816904545 |
| 2004-12-01 | 6.69223413500000 |
| 2005-01-01 | 6.90866191642857 |
| 2005-02-01 | 6.97296214365000 |
| 2005-03-01 | 6.90137930600000 |
| 2005-04-01 | 7.08385945338095 |
| 2005-05-01 | 7.24848904781818 |
| 2005-06-01 | 7.62717808209091 |
| 2005-07-01 | 7.82404999742857 |
| 2005-08-01 | 7.59256004500000 |
| 2005-09-01 | 7.62064954936364 |
| 2005-10-01 | 7.83842623700000 |
| 2005-11-01 | 8.11204769642857 |
| 2005-12-01 | 7.95618917572727 |
| 2006-01-01 | 7.68105071795455 |
| 2006-02-01 | 7.82555423425000 |
| 2006-03-01 | 7.80940293508696 |
| 2006-04-01 | 7.59257438660000 |
| 2006-05-01 | 7.30565981865217 |
| 2006-06-01 | 7.29414059663636 |
| 2006-07-01 | 7.25685204047619 |
| 2006-08-01 | 7.18835153956522 |
| 2006-09-01 | 7.28399864552381 |
| 2006-10-01 | 7.33497215786364 |
| 2006-11-01 | 7.05976842309091 |
| 2006-12-01 | 6.84736038561905 |
| 2007-01-01 | 6.98576402978261 |
| 2007-02-01 | 7.02018910765000 |
| 2007-03-01 | 7.01669340300000 |
| 2007-04-01 | 6.83806250100000 |
| 2007-05-01 | 6.81850193052174 |
| 2007-06-01 | 6.94989940109524 |
| 2007-07-01 | 6.69824686045455 |
| 2007-08-01 | 6.84671581686957 |
| 2007-09-01 | 6.67056571250000 |
| 2007-10-01 | 6.44873130165217 |
| 2007-11-01 | 6.32332517872727 |
| 2007-12-01 | 6.47606680715000 |
| 2008-01-01 | 6.40872198239130 |
| 2008-02-01 | 6.35299155690476 |
| 2008-03-01 | 6.06149514161905 |
| 2008-04-01 | 5.95165930840909 |
| 2008-05-01 | 5.98881818181818 |
| 2008-06-01 | 6.03142857142857 |
| 2008-07-01 | 6.00173913043478 |
| 2008-08-01 | 6.28195238095238 |
| 2008-09-01 | 6.67013636363636 |
| 2008-10-01 | 7.43421739130435 |
| 2008-11-01 | 7.96875000000000 |
| 2008-12-01 | 8.01335000000000 |
| 2009-01-01 | 8.14340000000000 |
| 2009-02-01 | 8.53050000000000 |
| 2009-03-01 | 8.56836363636364 |
| 2009-04-01 | 8.22631818181818 |
| 2009-05-01 | 7.74238095238095 |
| 2009-06-01 | 7.76559545454545 |
| 2009-07-01 | 7.68369565217391 |
| 2009-08-01 | 7.15500000000000 |
| 2009-09-01 | 6.99686363636364 |
| 2009-10-01 | 6.95590909090909 |
| 2009-11-01 | 6.92414285714286 |
| 2009-12-01 | 7.13908695652174 |
| 2010-01-01 | 7.14176190476190 |
| 2010-02-01 | 7.25860000000000 |
| 2010-03-01 | 7.16286956521739 |
| 2010-04-01 | 7.20990909090909 |
| 2010-05-01 | 7.70012857142857 |
| 2010-06-01 | 7.83204545454545 |
| 2010-07-01 | 7.42159090909091 |
| 2010-08-01 | 7.30345454545454 |
| 2010-09-01 | 7.03927272727273 |
| 2010-10-01 | 6.68252380952381 |
| 2010-11-01 | 6.82731818181818 |
| 2010-12-01 | 6.84682608695652 |
| 2011-01-01 | 6.66752380952381 |
| 2011-02-01 | 6.42990000000000 |
| 2011-03-01 | 6.34700000000000 |
| 2011-04-01 | 6.19561904761905 |
| 2011-05-01 | 6.25172727272727 |
| 2011-06-01 | 6.32481818181818 |
| 2011-07-01 | 6.38776190476190 |
| 2011-08-01 | 6.39852173913043 |
| 2011-09-01 | 6.64100000000000 |
| 2011-10-01 | 6.64147619047619 |
| 2011-11-01 | 6.73304545454545 |
| 2011-12-01 | 6.85186363636364 |
| 2012-01-01 | 6.85059090909091 |
| 2012-02-01 | 6.65900000000000 |
| 2012-03-01 | 6.73033636363636 |
| 2012-04-01 | 6.73138095238095 |
| 2012-05-01 | 7.03100000000000 |
| 2012-06-01 | 7.07123809523809 |
| 2012-07-01 | 6.94727272727273 |
| 2012-08-01 | 6.67478260869565 |
| 2012-09-01 | 6.59965000000000 |
| 2012-10-01 | 6.63821739130435 |
| 2012-11-01 | 6.70440909090909 |
| 2012-12-01 | 6.58933333333333 |
| 2013-01-01 | 6.48191304347826 |
| 2013-02-01 | 6.37200000000000 |
| 2013-03-01 | 6.44447619047619 |
| 2013-04-01 | 6.48627272727273 |
| 2013-05-01 | 6.60361904761905 |
| 2013-06-01 | 6.57223000000000 |
| 2013-07-01 | 6.61997391304348 |
| 2013-08-01 | 6.53521818181818 |
| 2013-09-01 | 6.50097619047619 |
| 2013-10-01 | 6.41108695652174 |
| 2013-11-01 | 6.58435714285714 |
| 2013-12-01 | 6.54394090909091 |
| 2014-01-01 | 6.48619130434783 |
| 2014-02-01 | 6.49766500000000 |
| 2014-03-01 | 6.41398571428571 |
| 2014-04-01 | 6.54332727272727 |
| 2014-05-01 | 6.57249545454545 |
| 2014-06-01 | 6.68011428571429 |
| 2014-07-01 | 6.81604782608696 |
| 2014-08-01 | 6.89900952380952 |
| 2014-09-01 | 7.12302272727273 |
| 2014-10-01 | 7.23708695652174 |
| 2014-11-01 | 7.41347000000000 |
| 2014-12-01 | 7.63614347826087 |
| 2015-01-01 | 8.08789545454546 |
| 2015-02-01 | 8.35039500000000 |
| 2015-03-01 | 8.53001818181818 |
| 2015-04-01 | 8.64897727272727 |
| 2015-05-01 | 8.33512380952381 |
| 2015-06-01 | 8.26721818181818 |
| 2015-07-01 | 8.52279565217391 |
| 2015-08-01 | 8.54783809523810 |
| 2015-09-01 | 8.36724545454545 |
| 2015-10-01 | 8.32213636363636 |
| 2015-11-01 | 8.67578095238095 |
| 2015-12-01 | 8.49647826086957 |
| 2016-01-01 | 8.52686666666667 |
| 2016-02-01 | 8.47191904761905 |
| 2016-03-01 | 8.36196521739130 |
| 2016-04-01 | 8.12041904761905 |
| 2016-05-01 | 8.21134090909091 |
| 2016-06-01 | 8.29634545454545 |
| 2016-07-01 | 8.56057619047619 |
| 2016-08-01 | 8.47139130434783 |
| 2016-09-01 | 8.53338181818182 |
| 2016-10-01 | 8.79762380952381 |
| 2016-11-01 | 9.11262727272727 |
| 2016-12-01 | 9.21298181818182 |
| 2017-01-01 | 8.95691363636364 |
| 2017-02-01 | 8.89864500000000 |
| 2017-03-01 | 8.91776956521739 |
| 2017-04-01 | 8.94752500000000 |
| 2017-05-01 | 8.78434347826087 |
| 2017-06-01 | 8.68658636363636 |
| 2017-07-01 | 8.33248571428572 |
| 2017-08-01 | 8.08381304347826 |
| 2017-09-01 | 7.99993333333333 |
| 2017-10-01 | 8.17246818181818 |
| 2017-11-01 | 8.38661818181818 |
| 2017-12-01 | 8.39726666666667 |
| 2018-01-01 | 8.06156956521739 |
| 2018-02-01 | 8.03200500000000 |
| 2018-03-01 | 8.23915000000000 |
| 2018-04-01 | 8.44179523809524 |
| 2018-05-01 | 8.75857826086957 |
| 2018-06-01 | 8.80006190476190 |
| 2018-07-01 | 8.82253181818182 |
| 2018-08-01 | 9.06227826086957 |
| 2018-09-01 | 8.95718000000000 |
| 2018-10-01 | 9.03491304347826 |
| 2018-11-01 | 9.05559545454545 |
| 2018-12-01 | 9.01928571428572 |
| 2019-01-01 | 8.98563478260870 |
| 2019-02-01 | 9.24949000000000 |
| 2019-03-01 | 9.28867142857143 |
| 2019-04-01 | 9.31852727272727 |
| 2019-05-01 | 9.59958260869565 |
| 2019-06-01 | 9.41069500000000 |
| 2019-07-01 | 9.40946956521739 |
| 2019-08-01 | 9.64400909090909 |
| 2019-09-01 | 9.71639523809524 |
| 2019-10-01 | 9.77625652173913 |
| 2019-11-01 | 9.63735714285714 |
| 2019-12-01 | 9.43452727272727 |
| 2020-01-01 | 9.49698260869565 |
| 2020-02-01 | 9.68850000000000 |
| 2020-03-01 | 9.80385454545454 |
| 2020-04-01 | 10.02414090909090 |
| 2020-05-01 | 9.74408095238095 |
| 2020-06-01 | 9.30510909090909 |
| 2020-07-01 | 9.04981304347826 |
| 2020-08-01 | 8.71480000000000 |
| 2020-09-01 | 8.83729545454545 |
| 2020-10-01 | 8.83982272727273 |
| 2020-11-01 | 8.64829523809524 |
| 2020-12-01 | 8.36406521739131 |
| 2021-01-01 | 8.28795238095238 |
| 2021-02-01 | 8.33380500000000 |
| 2021-03-01 | 8.54124347826087 |
| 2021-04-01 | 8.50820454545454 |
| 2021-05-01 | 8.34948095238095 |
| 2021-06-01 | 8.39402727272727 |
| 2021-07-01 | 8.62780000000000 |
| 2021-08-01 | 8.67769545454545 |
| 2021-09-01 | 8.63882727272727 |
| 2021-10-01 | 8.67271904761905 |
| 2021-11-01 | 8.80116818181818 |
| 2021-12-01 | 9.09043043478261 |
| 2022-01-01 | 9.13496666666667 |
| 2022-02-01 | 9.29104000000000 |
| 2022-03-01 | 9.57151739130435 |
| 2022-04-01 | 9.53119047619048 |
| 2022-05-01 | 9.92532272727273 |
| 2022-06-01 | 10.01667272727270 |
| 2022-07-01 | 10.38346666666670 |
| 2022-08-01 | 10.37684782608700 |
| 2022-09-01 | 10.88083636363640 |
| 2022-10-01 | 11.12899523809520 |
| 2022-11-01 | 10.67112272727270 |
| 2022-12-01 | 10.38041818181820 |
| 2023-01-01 | 10.37998636363640 |
| 2023-02-01 | 10.43161500000000 |
| 2023-03-01 | 10.47417391304350 |
| 2023-04-01 | 10.34337500000000 |
| 2023-05-01 | 10.43714347826090 |
| 2023-06-01 | 10.76420909090910 |
| 2023-07-01 | 10.52415714285710 |
| 2023-08-01 | 10.81891304347830 |
| 2023-09-01 | 11.08553333333330 |
| 2023-10-01 | 11.02365454545450 |
| 2023-11-01 | 10.69565000000000 |
| 2023-12-01 | 10.25920952380950 |
| 2024-01-01 | 10.32907826086960 |
| 2024-02-01 | 10.42193333333330 |
| 2024-03-01 | 10.41291904761900 |
| 2024-04-01 | 10.79948181818180 |
| 2024-05-01 | 10.76078695652170 |
| 2024-06-01 | 10.48047000000000 |
| 2024-07-01 | 10.63944782608700 |
| 2024-08-01 | 10.40038636363640 |
| 2024-09-01 | 10.22999047619050 |
| 2024-10-01 | 10.46049130434780 |
| 2024-11-01 | 10.89980000000000 |
| 2024-12-01 | 10.98527727272730 |
| 2025-01-01 | 11.09556086956520 |
| 2025-02-01 | 10.80706500000000 |
| 2025-03-01 | 10.14945238095240 |
| 2025-04-01 | 9.79053636363636 |
| 2025-05-01 | 9.65249090909091 |
| 2025-06-01 | 9.55807142857143 |
| 2025-07-01 | 9.47340000000000 |
| 2025-08-01 | 9.47340000000000 |
| 2025-09-01 | 9.47340000000000 |
| 2025-10-01 | 9.47340000000000 |
| 2025-11-01 | 9.47340000000000 |