Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden |
|---|---|
| Series ID | CCUSMA02SEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Swedish Krona |
| Date Range | 1957-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.17250000000000 |
| 1957-04-01 | 5.17250000000000 |
| 1957-07-01 | 5.17330333333333 |
| 1957-10-01 | 5.17384000000000 |
| 1958-01-01 | 5.17384000000000 |
| 1958-04-01 | 5.17384000000000 |
| 1958-07-01 | 5.17384000000000 |
| 1958-10-01 | 5.17375000000000 |
| 1959-01-01 | 5.17428666666667 |
| 1959-04-01 | 5.17393333333333 |
| 1959-07-01 | 5.17402000000000 |
| 1959-10-01 | 5.17812666666667 |
| 1960-01-01 | 5.17893333333333 |
| 1960-04-01 | 5.16680666666667 |
| 1960-07-01 | 5.16022666666667 |
| 1960-10-01 | 5.16760666666667 |
| 1961-01-01 | 5.16938666666667 |
| 1961-04-01 | 5.16378000000000 |
| 1961-07-01 | 5.16778333333333 |
| 1961-10-01 | 5.16849333333333 |
| 1962-01-01 | 5.15961000000000 |
| 1962-04-01 | 5.14685666666667 |
| 1962-07-01 | 5.14844666666667 |
| 1962-10-01 | 5.16800000000000 |
| 1963-01-01 | 5.18430666666667 |
| 1963-04-01 | 5.18995666666667 |
| 1963-07-01 | 5.18708333333333 |
| 1963-10-01 | 5.19373000000000 |
| 1964-01-01 | 5.17319666666667 |
| 1964-04-01 | 5.13857000000000 |
| 1964-07-01 | 5.13980333333333 |
| 1964-10-01 | 5.15367333333333 |
| 1965-01-01 | 5.13681000000000 |
| 1965-04-01 | 5.15341000000000 |
| 1965-07-01 | 5.16893666666667 |
| 1965-10-01 | 5.17375000000000 |
| 1966-01-01 | 5.16627333333333 |
| 1966-04-01 | 5.15765333333333 |
| 1966-07-01 | 5.16751000000000 |
| 1966-10-01 | 5.26705666666667 |
| 1967-01-01 | 5.16733666666667 |
| 1967-04-01 | 5.15366666666667 |
| 1967-07-01 | 5.15579000000000 |
| 1967-10-01 | 5.17170000000000 |
| 1968-01-01 | 5.16600000000000 |
| 1968-04-01 | 5.16849333333333 |
| 1968-07-01 | 5.16431333333333 |
| 1968-10-01 | 5.17411000000000 |
| 1969-01-01 | 5.17188000000000 |
| 1969-04-01 | 5.17116666666667 |
| 1969-07-01 | 5.17134333333333 |
| 1969-10-01 | 5.16609000000000 |
| 1970-01-01 | 5.18210000000000 |
| 1970-04-01 | 5.19643000000000 |
| 1970-07-01 | 5.18916000000000 |
| 1970-10-01 | 5.17724000000000 |
| 1971-01-01 | 5.16654000000000 |
| 1971-04-01 | 5.16395666666667 |
| 1971-07-01 | 5.12201333333333 |
| 1971-10-01 | 4.98000000000000 |
| 1972-01-01 | 4.80266666666667 |
| 1972-04-01 | 4.76500000000000 |
| 1972-07-01 | 4.73500000000000 |
| 1972-10-01 | 4.74700000000000 |
| 1973-01-01 | 4.57937591181192 |
| 1973-04-01 | 4.37681696108558 |
| 1973-07-01 | 4.11693910030968 |
| 1973-10-01 | 4.34332000488754 |
| 1974-01-01 | 4.67299218815397 |
| 1974-04-01 | 4.34447711518538 |
| 1974-07-01 | 4.42076637730535 |
| 1974-10-01 | 4.29516162799749 |
| 1975-01-01 | 3.97753856081798 |
| 1975-04-01 | 3.93862004927634 |
| 1975-07-01 | 4.29257131051007 |
| 1975-10-01 | 4.39367210792754 |
| 1976-01-01 | 4.38343761430511 |
| 1976-04-01 | 4.42386452491414 |
| 1976-07-01 | 4.40770501077273 |
| 1976-10-01 | 4.21148266077994 |
| 1977-01-01 | 4.22273600429279 |
| 1977-04-01 | 4.37028329259064 |
| 1977-07-01 | 4.55206735991198 |
| 1977-10-01 | 4.77752948139211 |
| 1978-01-01 | 4.63432656923246 |
| 1978-04-01 | 4.62042691554250 |
| 1978-07-01 | 4.46566145041270 |
| 1978-10-01 | 4.34685966349543 |
| 1979-01-01 | 4.35956636267121 |
| 1979-04-01 | 4.37277218177527 |
| 1979-07-01 | 4.21143496500611 |
| 1979-10-01 | 4.20315845070336 |
| 1980-01-01 | 4.22118507116522 |
| 1980-04-01 | 4.24499516492232 |
| 1980-07-01 | 4.15243432703516 |
| 1980-10-01 | 4.29824784660672 |
| 1981-01-01 | 4.55282897080952 |
| 1981-04-01 | 4.87585385267130 |
| 1981-07-01 | 5.29980135642903 |
| 1981-10-01 | 5.51081999850439 |
| 1982-01-01 | 5.73612234349348 |
| 1982-04-01 | 5.90479240207807 |
| 1982-07-01 | 6.15587367576364 |
| 1982-10-01 | 7.33220090209117 |
| 1983-01-01 | 7.40834010489260 |
| 1983-04-01 | 7.53768285968060 |
| 1983-07-01 | 7.80714720806277 |
| 1983-10-01 | 7.91545660533333 |
| 1984-01-01 | 7.96808814210750 |
| 1984-04-01 | 8.00701899143384 |
| 1984-07-01 | 8.41202147075909 |
| 1984-10-01 | 8.70535685732896 |
| 1985-01-01 | 9.26939651771984 |
| 1985-04-01 | 8.93525081692807 |
| 1985-07-01 | 8.39237238210835 |
| 1985-10-01 | 7.81196770057154 |
| 1986-01-01 | 7.40701991886172 |
| 1986-04-01 | 7.19285116008016 |
| 1986-07-01 | 6.96891710545000 |
| 1986-10-01 | 6.92559421884290 |
| 1987-01-01 | 6.50850546197359 |
| 1987-04-01 | 6.30033887050253 |
| 1987-07-01 | 6.43267792714430 |
| 1987-10-01 | 6.11950191187921 |
| 1988-01-01 | 5.98867315079224 |
| 1988-04-01 | 5.95930133749474 |
| 1988-07-01 | 6.41946893691973 |
| 1988-10-01 | 6.14759604887302 |
| 1989-01-01 | 6.31892626431270 |
| 1989-04-01 | 6.54506004687097 |
| 1989-07-01 | 6.53369082963059 |
| 1989-10-01 | 6.38722913611035 |
| 1990-01-01 | 6.14951364720226 |
| 1990-04-01 | 6.08670157555556 |
| 1990-07-01 | 5.83031261432978 |
| 1990-10-01 | 5.60694917844675 |
| 1991-01-01 | 5.68360333443333 |
| 1991-04-01 | 6.22934901743375 |
| 1991-07-01 | 6.32765852983368 |
| 1991-10-01 | 5.94124745090664 |
| 1992-01-01 | 5.88077591408636 |
| 1992-04-01 | 5.82797598005877 |
| 1992-07-01 | 5.34813466474619 |
| 1992-10-01 | 6.23521214543030 |
| 1993-01-01 | 7.51251086319275 |
| 1993-04-01 | 7.40396530030877 |
| 1993-07-01 | 8.00984696903030 |
| 1993-10-01 | 8.21543488428571 |
| 1994-01-01 | 8.00938914133458 |
| 1994-04-01 | 7.80418375615040 |
| 1994-07-01 | 7.67618108331185 |
| 1994-10-01 | 7.37306348861905 |
| 1995-01-01 | 7.37434707182429 |
| 1995-04-01 | 7.29622169195979 |
| 1995-07-01 | 7.18302007379986 |
| 1995-10-01 | 6.68088605294657 |
| 1996-01-01 | 6.78111554680014 |
| 1996-04-01 | 6.73239265210079 |
| 1996-07-01 | 6.63449451679742 |
| 1996-10-01 | 6.68031487232574 |
| 1997-01-01 | 7.36716479797980 |
| 1997-04-01 | 7.69826182539683 |
| 1997-07-01 | 7.83317954451346 |
| 1997-10-01 | 7.63986118611747 |
| 1998-01-01 | 8.02381730158731 |
| 1998-04-01 | 7.80546803030303 |
| 1998-07-01 | 7.99627865298952 |
| 1998-10-01 | 7.96274877344878 |
| 1999-01-01 | 7.99392224637681 |
| 1999-04-01 | 8.42167994227994 |
| 1999-07-01 | 8.30553270784199 |
| 1999-10-01 | 8.32823872409524 |
| 2000-01-01 | 8.59993773822802 |
| 2000-04-01 | 8.85323801335152 |
| 2000-07-01 | 9.30132159354048 |
| 2000-10-01 | 9.88787566569933 |
| 2001-01-01 | 9.75472928618638 |
| 2001-04-01 | 10.44405670481260 |
| 2001-07-01 | 10.56575166339200 |
| 2001-10-01 | 10.58896950422850 |
| 2002-01-01 | 10.44607038028570 |
| 2002-04-01 | 9.95964252323293 |
| 2002-07-01 | 9.38221244464314 |
| 2002-10-01 | 9.09624159166986 |
| 2003-01-01 | 8.55393083706760 |
| 2003-04-01 | 8.04793852464647 |
| 2003-07-01 | 8.14163765611409 |
| 2003-10-01 | 7.56938526063654 |
| 2004-01-01 | 7.34946306611132 |
| 2004-04-01 | 7.59095964394517 |
| 2004-07-01 | 7.49042126513636 |
| 2004-10-01 | 6.95313946738023 |
| 2005-01-01 | 6.92766778869286 |
| 2005-04-01 | 7.31984219443001 |
| 2005-07-01 | 7.67908653059740 |
| 2005-10-01 | 7.96888770305195 |
| 2006-01-01 | 7.77200262909717 |
| 2006-04-01 | 7.39745826729618 |
| 2006-07-01 | 7.24306740852174 |
| 2006-10-01 | 7.08070032219120 |
| 2007-01-01 | 7.00754884681087 |
| 2007-04-01 | 6.86882127753899 |
| 2007-07-01 | 6.73850946327471 |
| 2007-10-01 | 6.41604109584315 |
| 2008-01-01 | 6.27440289363837 |
| 2008-04-01 | 5.99063535388528 |
| 2008-07-01 | 6.31794262500784 |
| 2008-10-01 | 7.80543913043478 |
| 2009-01-01 | 8.41408787878788 |
| 2009-04-01 | 7.91143152958153 |
| 2009-07-01 | 7.27851976284585 |
| 2009-10-01 | 7.00637963485790 |
| 2010-01-01 | 7.18774382332643 |
| 2010-04-01 | 7.58069437229437 |
| 2010-07-01 | 7.25477272727273 |
| 2010-10-01 | 6.78555602609950 |
| 2011-01-01 | 6.48147460317460 |
| 2011-04-01 | 6.25738816738817 |
| 2011-07-01 | 6.47576121463078 |
| 2011-10-01 | 6.74212842712843 |
| 2012-01-01 | 6.74664242424242 |
| 2012-04-01 | 6.94453968253968 |
| 2012-07-01 | 6.74056844532279 |
| 2012-10-01 | 6.64398660518226 |
| 2013-01-01 | 6.43279641131815 |
| 2013-04-01 | 6.55404059163059 |
| 2013-07-01 | 6.55205609511262 |
| 2013-10-01 | 6.51312833615660 |
| 2014-01-01 | 6.46594733954451 |
| 2014-04-01 | 6.59864567099567 |
| 2014-07-01 | 6.94602669238974 |
| 2014-10-01 | 7.42890014492754 |
| 2015-01-01 | 8.32276954545455 |
| 2015-04-01 | 8.41710642135642 |
| 2015-07-01 | 8.47929306731915 |
| 2015-10-01 | 8.49813185896229 |
| 2016-01-01 | 8.45358364389234 |
| 2016-04-01 | 8.20936847041847 |
| 2016-07-01 | 8.52178310433528 |
| 2016-10-01 | 9.04107763347763 |
| 2017-01-01 | 8.92444273386034 |
| 2017-04-01 | 8.80615161396574 |
| 2017-07-01 | 8.13874403036577 |
| 2017-10-01 | 8.31878434343434 |
| 2018-01-01 | 8.11090818840580 |
| 2018-04-01 | 8.66681180124224 |
| 2018-07-01 | 8.94733002635046 |
| 2018-10-01 | 9.03659807076981 |
| 2019-01-01 | 9.17459873706004 |
| 2019-04-01 | 9.44293496047431 |
| 2019-07-01 | 9.58995796474057 |
| 2019-10-01 | 9.61604697910785 |
| 2020-01-01 | 9.66311238471673 |
| 2020-04-01 | 9.69111031746031 |
| 2020-07-01 | 8.86730283267457 |
| 2020-10-01 | 8.61739439425309 |
| 2021-01-01 | 8.38766695307108 |
| 2021-04-01 | 8.41723759018759 |
| 2021-07-01 | 8.64810757575757 |
| 2021-10-01 | 8.85477255473995 |
| 2022-01-01 | 9.33250801932367 |
| 2022-04-01 | 9.82439531024530 |
| 2022-07-01 | 10.54705028546340 |
| 2022-10-01 | 10.72684538239540 |
| 2023-01-01 | 10.42859175889330 |
| 2023-04-01 | 10.51490918972330 |
| 2023-07-01 | 10.80953450655620 |
| 2023-10-01 | 10.65950468975470 |
| 2024-01-01 | 10.38797688060730 |
| 2024-04-01 | 10.68024625823450 |
| 2024-07-01 | 10.42327488863800 |
| 2024-10-01 | 10.78185619235840 |
| 2025-01-01 | 10.68402608350590 |
| 2025-04-01 | 9.66703290043290 |
| 2025-07-01 | 9.51638291611770 |
| 2025-10-01 | 9.40882503623188 |
| 2026-01-01 | 9.13485674242424 |
| 2026-04-01 | 9.36922878787879 |
| 2026-07-01 | 9.65207689629211 |