Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden |
|---|---|
| Series ID | CCUSMA02SEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Swedish Krona |
| Date Range | 1957-01-01 to 2025-07-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.172500000000000 |
| 1957-04-01 | 5.172500000000000 |
| 1957-07-01 | 5.173303333333330 |
| 1957-10-01 | 5.173840000000000 |
| 1958-01-01 | 5.173840000000000 |
| 1958-04-01 | 5.173840000000000 |
| 1958-07-01 | 5.173840000000000 |
| 1958-10-01 | 5.173750000000000 |
| 1959-01-01 | 5.174286666666670 |
| 1959-04-01 | 5.173933333333330 |
| 1959-07-01 | 5.174020000000000 |
| 1959-10-01 | 5.178126666666670 |
| 1960-01-01 | 5.178933333333330 |
| 1960-04-01 | 5.166806666666670 |
| 1960-07-01 | 5.160226666666670 |
| 1960-10-01 | 5.167606666666670 |
| 1961-01-01 | 5.169386666666670 |
| 1961-04-01 | 5.163780000000000 |
| 1961-07-01 | 5.167783333333330 |
| 1961-10-01 | 5.168493333333330 |
| 1962-01-01 | 5.159610000000000 |
| 1962-04-01 | 5.146856666666670 |
| 1962-07-01 | 5.148446666666670 |
| 1962-10-01 | 5.168000000000000 |
| 1963-01-01 | 5.184306666666670 |
| 1963-04-01 | 5.189956666666670 |
| 1963-07-01 | 5.187083333333330 |
| 1963-10-01 | 5.193730000000000 |
| 1964-01-01 | 5.173196666666670 |
| 1964-04-01 | 5.138570000000000 |
| 1964-07-01 | 5.139803333333330 |
| 1964-10-01 | 5.153673333333330 |
| 1965-01-01 | 5.136810000000000 |
| 1965-04-01 | 5.153410000000000 |
| 1965-07-01 | 5.168936666666670 |
| 1965-10-01 | 5.173750000000000 |
| 1966-01-01 | 5.166273333333330 |
| 1966-04-01 | 5.157653333333330 |
| 1966-07-01 | 5.167510000000000 |
| 1966-10-01 | 5.267056666666670 |
| 1967-01-01 | 5.167336666666670 |
| 1967-04-01 | 5.153666666666670 |
| 1967-07-01 | 5.155790000000000 |
| 1967-10-01 | 5.171700000000000 |
| 1968-01-01 | 5.166000000000000 |
| 1968-04-01 | 5.168493333333330 |
| 1968-07-01 | 5.164313333333330 |
| 1968-10-01 | 5.174110000000000 |
| 1969-01-01 | 5.171880000000000 |
| 1969-04-01 | 5.171166666666670 |
| 1969-07-01 | 5.171343333333330 |
| 1969-10-01 | 5.166090000000000 |
| 1970-01-01 | 5.182100000000000 |
| 1970-04-01 | 5.196430000000000 |
| 1970-07-01 | 5.189160000000000 |
| 1970-10-01 | 5.177240000000000 |
| 1971-01-01 | 5.166540000000000 |
| 1971-04-01 | 5.163956666666670 |
| 1971-07-01 | 5.122013333333330 |
| 1971-10-01 | 4.980000000000000 |
| 1972-01-01 | 4.802666666666670 |
| 1972-04-01 | 4.765000000000000 |
| 1972-07-01 | 4.735000000000000 |
| 1972-10-01 | 4.747000000000000 |
| 1973-01-01 | 4.579375911811920 |
| 1973-04-01 | 4.376816961085580 |
| 1973-07-01 | 4.116939100309680 |
| 1973-10-01 | 4.343320004887540 |
| 1974-01-01 | 4.672992188153970 |
| 1974-04-01 | 4.344477115185380 |
| 1974-07-01 | 4.420766377305350 |
| 1974-10-01 | 4.295161627997490 |
| 1975-01-01 | 3.977538560817980 |
| 1975-04-01 | 3.938620049276340 |
| 1975-07-01 | 4.292571310510070 |
| 1975-10-01 | 4.393672107927540 |
| 1976-01-01 | 4.383437614305110 |
| 1976-04-01 | 4.423864524914140 |
| 1976-07-01 | 4.407705010772730 |
| 1976-10-01 | 4.211482660779940 |
| 1977-01-01 | 4.222736004292790 |
| 1977-04-01 | 4.370283292590640 |
| 1977-07-01 | 4.552067359911980 |
| 1977-10-01 | 4.777529481392110 |
| 1978-01-01 | 4.634326569232460 |
| 1978-04-01 | 4.620426915542500 |
| 1978-07-01 | 4.465661450412700 |
| 1978-10-01 | 4.346859663495430 |
| 1979-01-01 | 4.359566362671210 |
| 1979-04-01 | 4.372772181775270 |
| 1979-07-01 | 4.211434965006110 |
| 1979-10-01 | 4.203158450703360 |
| 1980-01-01 | 4.221185071165220 |
| 1980-04-01 | 4.244995164922320 |
| 1980-07-01 | 4.152434327035160 |
| 1980-10-01 | 4.298247846606720 |
| 1981-01-01 | 4.552828970809520 |
| 1981-04-01 | 4.875853852671300 |
| 1981-07-01 | 5.299801356429030 |
| 1981-10-01 | 5.510819998504390 |
| 1982-01-01 | 5.736122343493480 |
| 1982-04-01 | 5.904792402078070 |
| 1982-07-01 | 6.155873675763640 |
| 1982-10-01 | 7.332200902091170 |
| 1983-01-01 | 7.408340104892600 |
| 1983-04-01 | 7.537682859680600 |
| 1983-07-01 | 7.807147208062770 |
| 1983-10-01 | 7.915456605333330 |
| 1984-01-01 | 7.968088142107500 |
| 1984-04-01 | 8.007018991433840 |
| 1984-07-01 | 8.412021470759090 |
| 1984-10-01 | 8.705356857328960 |
| 1985-01-01 | 9.269396517719840 |
| 1985-04-01 | 8.935250816928070 |
| 1985-07-01 | 8.392372382108350 |
| 1985-10-01 | 7.811967700571540 |
| 1986-01-01 | 7.407019918861720 |
| 1986-04-01 | 7.192851160080160 |
| 1986-07-01 | 6.968917105450000 |
| 1986-10-01 | 6.925594218842900 |
| 1987-01-01 | 6.508505461973590 |
| 1987-04-01 | 6.300338870502530 |
| 1987-07-01 | 6.432677927144300 |
| 1987-10-01 | 6.119501911879210 |
| 1988-01-01 | 5.988673150792240 |
| 1988-04-01 | 5.959301337494740 |
| 1988-07-01 | 6.419468936919730 |
| 1988-10-01 | 6.147596048873020 |
| 1989-01-01 | 6.318926264312700 |
| 1989-04-01 | 6.545060046870970 |
| 1989-07-01 | 6.533690829630590 |
| 1989-10-01 | 6.387229136110350 |
| 1990-01-01 | 6.149513647202260 |
| 1990-04-01 | 6.086701575555560 |
| 1990-07-01 | 5.830312614329780 |
| 1990-10-01 | 5.606949178446750 |
| 1991-01-01 | 5.683603334433330 |
| 1991-04-01 | 6.229349017433750 |
| 1991-07-01 | 6.327658529833680 |
| 1991-10-01 | 5.941247450906640 |
| 1992-01-01 | 5.880775914086360 |
| 1992-04-01 | 5.827975980058770 |
| 1992-07-01 | 5.348134664746190 |
| 1992-10-01 | 6.235212145430300 |
| 1993-01-01 | 7.512510863192760 |
| 1993-04-01 | 7.403965300308770 |
| 1993-07-01 | 8.009846969030300 |
| 1993-10-01 | 8.215434884285710 |
| 1994-01-01 | 8.009389141334580 |
| 1994-04-01 | 7.804183756150400 |
| 1994-07-01 | 7.676181083311850 |
| 1994-10-01 | 7.373063488619050 |
| 1995-01-01 | 7.374347071824290 |
| 1995-04-01 | 7.296221691959790 |
| 1995-07-01 | 7.183020073799860 |
| 1995-10-01 | 6.680886052946570 |
| 1996-01-01 | 6.781115546800140 |
| 1996-04-01 | 6.732392652100790 |
| 1996-07-01 | 6.634494516797420 |
| 1996-10-01 | 6.680314872325740 |
| 1997-01-01 | 7.367164797979800 |
| 1997-04-01 | 7.698261825396830 |
| 1997-07-01 | 7.833179544513460 |
| 1997-10-01 | 7.639861186117470 |
| 1998-01-01 | 8.023817301587310 |
| 1998-04-01 | 7.805468030303030 |
| 1998-07-01 | 7.996278652989520 |
| 1998-10-01 | 7.962748773448780 |
| 1999-01-01 | 7.993922246376810 |
| 1999-04-01 | 8.421679942279940 |
| 1999-07-01 | 8.305532707841990 |
| 1999-10-01 | 8.328238724095240 |
| 2000-01-01 | 8.599937738228020 |
| 2000-04-01 | 8.853238013351520 |
| 2000-07-01 | 9.301321593540480 |
| 2000-10-01 | 9.887875665699340 |
| 2001-01-01 | 9.754729286186380 |
| 2001-04-01 | 10.444056704812600 |
| 2001-07-01 | 10.565751663392000 |
| 2001-10-01 | 10.588969504228500 |
| 2002-01-01 | 10.446070380285700 |
| 2002-04-01 | 9.959642523232930 |
| 2002-07-01 | 9.382212444643140 |
| 2002-10-01 | 9.096241591669860 |
| 2003-01-01 | 8.553930837067600 |
| 2003-04-01 | 8.047938524646470 |
| 2003-07-01 | 8.141637656114090 |
| 2003-10-01 | 7.569385260636540 |
| 2004-01-01 | 7.349463066111320 |
| 2004-04-01 | 7.590959643945170 |
| 2004-07-01 | 7.490421265136360 |
| 2004-10-01 | 6.953139467380230 |
| 2005-01-01 | 6.927667788692860 |
| 2005-04-01 | 7.319842194430010 |
| 2005-07-01 | 7.679086530597400 |
| 2005-10-01 | 7.968887703051950 |
| 2006-01-01 | 7.772002629097170 |
| 2006-04-01 | 7.397458267296180 |
| 2006-07-01 | 7.243067408521740 |
| 2006-10-01 | 7.080700322191200 |
| 2007-01-01 | 7.007548846810870 |
| 2007-04-01 | 6.868821277538990 |
| 2007-07-01 | 6.738509463274710 |
| 2007-10-01 | 6.416041095843150 |
| 2008-01-01 | 6.274402893638370 |
| 2008-04-01 | 5.990635353885280 |
| 2008-07-01 | 6.317942625007840 |
| 2008-10-01 | 7.805439130434780 |
| 2009-01-01 | 8.414087878787880 |
| 2009-04-01 | 7.911431529581530 |
| 2009-07-01 | 7.278519762845850 |
| 2009-10-01 | 7.006379634857900 |
| 2010-01-01 | 7.187743823326430 |
| 2010-04-01 | 7.580694372294370 |
| 2010-07-01 | 7.254772727272730 |
| 2010-10-01 | 6.785556026099500 |
| 2011-01-01 | 6.481474603174600 |
| 2011-04-01 | 6.257388167388170 |
| 2011-07-01 | 6.475761214630780 |
| 2011-10-01 | 6.742128427128430 |
| 2012-01-01 | 6.746642424242420 |
| 2012-04-01 | 6.944539682539680 |
| 2012-07-01 | 6.740568445322790 |
| 2012-10-01 | 6.643986605182260 |
| 2013-01-01 | 6.432796411318150 |
| 2013-04-01 | 6.554040591630590 |
| 2013-07-01 | 6.552056095112620 |
| 2013-10-01 | 6.513128336156600 |
| 2014-01-01 | 6.465947339544510 |
| 2014-04-01 | 6.598645670995670 |
| 2014-07-01 | 6.946026692389740 |
| 2014-10-01 | 7.428900144927540 |
| 2015-01-01 | 8.322769545454550 |
| 2015-04-01 | 8.417106421356420 |
| 2015-07-01 | 8.479293067319150 |
| 2015-10-01 | 8.498131858962290 |
| 2016-01-01 | 8.453583643892340 |
| 2016-04-01 | 8.209368470418470 |
| 2016-07-01 | 8.521783104335280 |
| 2016-10-01 | 9.041077633477630 |
| 2017-01-01 | 8.924442733860340 |
| 2017-04-01 | 8.806151613965740 |
| 2017-07-01 | 8.138744030365770 |
| 2017-10-01 | 8.318784343434340 |
| 2018-01-01 | 8.110908188405800 |
| 2018-04-01 | 8.666811801242240 |
| 2018-07-01 | 8.947330026350460 |
| 2018-10-01 | 9.036598070769810 |
| 2019-01-01 | 9.174598737060040 |
| 2019-04-01 | 9.442934960474310 |
| 2019-07-01 | 9.589957964740570 |
| 2019-10-01 | 9.616046979107850 |
| 2020-01-01 | 9.663112384716730 |
| 2020-04-01 | 9.691110317460310 |
| 2020-07-01 | 8.867302832674570 |
| 2020-10-01 | 8.617394394253090 |
| 2021-01-01 | 8.387666953071080 |
| 2021-04-01 | 8.417237590187590 |
| 2021-07-01 | 8.648107575757570 |
| 2021-10-01 | 8.854772554739950 |
| 2022-01-01 | 9.332508019323670 |
| 2022-04-01 | 9.824395310245300 |
| 2022-07-01 | 10.547050285463400 |
| 2022-10-01 | 10.726845382395400 |
| 2023-01-01 | 10.428591758893300 |
| 2023-04-01 | 10.514909189723300 |
| 2023-07-01 | 10.809534506556200 |
| 2023-10-01 | 10.659504689754700 |
| 2024-01-01 | 10.387976880607300 |
| 2024-04-01 | 10.680246258234500 |
| 2024-07-01 | 10.423274888637968 |
| 2024-10-01 | 10.781856192358369 |
| 2025-01-01 | 10.684026083505865 |
| 2025-04-01 | 9.667032900432900 |
| 2025-07-01 | 9.473400000000000 |