Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden |
|---|---|
| Series ID | CCUSMA02SEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Swedish Krona |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.1725000000 |
| 1957-04-01 | 5.1725000000 |
| 1957-07-01 | 5.1733033333 |
| 1957-10-01 | 5.1738400000 |
| 1958-01-01 | 5.1738400000 |
| 1958-04-01 | 5.1738400000 |
| 1958-07-01 | 5.1738400000 |
| 1958-10-01 | 5.1737500000 |
| 1959-01-01 | 5.1742866667 |
| 1959-04-01 | 5.1739333333 |
| 1959-07-01 | 5.1740200000 |
| 1959-10-01 | 5.1781266667 |
| 1960-01-01 | 5.1789333333 |
| 1960-04-01 | 5.1668066667 |
| 1960-07-01 | 5.1602266667 |
| 1960-10-01 | 5.1676066667 |
| 1961-01-01 | 5.1693866667 |
| 1961-04-01 | 5.1637800000 |
| 1961-07-01 | 5.1677833333 |
| 1961-10-01 | 5.1684933333 |
| 1962-01-01 | 5.1596100000 |
| 1962-04-01 | 5.1468566667 |
| 1962-07-01 | 5.1484466667 |
| 1962-10-01 | 5.1680000000 |
| 1963-01-01 | 5.1843066667 |
| 1963-04-01 | 5.1899566667 |
| 1963-07-01 | 5.1870833333 |
| 1963-10-01 | 5.1937300000 |
| 1964-01-01 | 5.1731966667 |
| 1964-04-01 | 5.1385700000 |
| 1964-07-01 | 5.1398033333 |
| 1964-10-01 | 5.1536733333 |
| 1965-01-01 | 5.1368100000 |
| 1965-04-01 | 5.1534100000 |
| 1965-07-01 | 5.1689366667 |
| 1965-10-01 | 5.1737500000 |
| 1966-01-01 | 5.1662733333 |
| 1966-04-01 | 5.1576533333 |
| 1966-07-01 | 5.1675100000 |
| 1966-10-01 | 5.2670566667 |
| 1967-01-01 | 5.1673366667 |
| 1967-04-01 | 5.1536666667 |
| 1967-07-01 | 5.1557900000 |
| 1967-10-01 | 5.1717000000 |
| 1968-01-01 | 5.1660000000 |
| 1968-04-01 | 5.1684933333 |
| 1968-07-01 | 5.1643133333 |
| 1968-10-01 | 5.1741100000 |
| 1969-01-01 | 5.1718800000 |
| 1969-04-01 | 5.1711666667 |
| 1969-07-01 | 5.1713433333 |
| 1969-10-01 | 5.1660900000 |
| 1970-01-01 | 5.1821000000 |
| 1970-04-01 | 5.1964300000 |
| 1970-07-01 | 5.1891600000 |
| 1970-10-01 | 5.1772400000 |
| 1971-01-01 | 5.1665400000 |
| 1971-04-01 | 5.1639566667 |
| 1971-07-01 | 5.1220133333 |
| 1971-10-01 | 4.9800000000 |
| 1972-01-01 | 4.8026666667 |
| 1972-04-01 | 4.7650000000 |
| 1972-07-01 | 4.7350000000 |
| 1972-10-01 | 4.7470000000 |
| 1973-01-01 | 4.5793759118 |
| 1973-04-01 | 4.3768169611 |
| 1973-07-01 | 4.1169391003 |
| 1973-10-01 | 4.3433200049 |
| 1974-01-01 | 4.6729921882 |
| 1974-04-01 | 4.3444771152 |
| 1974-07-01 | 4.4207663773 |
| 1974-10-01 | 4.2951616280 |
| 1975-01-01 | 3.9775385608 |
| 1975-04-01 | 3.9386200493 |
| 1975-07-01 | 4.2925713105 |
| 1975-10-01 | 4.3936721079 |
| 1976-01-01 | 4.3834376143 |
| 1976-04-01 | 4.4238645249 |
| 1976-07-01 | 4.4077050108 |
| 1976-10-01 | 4.2114826608 |
| 1977-01-01 | 4.2227360043 |
| 1977-04-01 | 4.3702832926 |
| 1977-07-01 | 4.5520673599 |
| 1977-10-01 | 4.7775294814 |
| 1978-01-01 | 4.6343265692 |
| 1978-04-01 | 4.6204269155 |
| 1978-07-01 | 4.4656614504 |
| 1978-10-01 | 4.3468596635 |
| 1979-01-01 | 4.3595663627 |
| 1979-04-01 | 4.3727721818 |
| 1979-07-01 | 4.2114349650 |
| 1979-10-01 | 4.2031584507 |
| 1980-01-01 | 4.2211850712 |
| 1980-04-01 | 4.2449951649 |
| 1980-07-01 | 4.1524343270 |
| 1980-10-01 | 4.2982478466 |
| 1981-01-01 | 4.5528289708 |
| 1981-04-01 | 4.8758538527 |
| 1981-07-01 | 5.2998013564 |
| 1981-10-01 | 5.5108199985 |
| 1982-01-01 | 5.7361223435 |
| 1982-04-01 | 5.9047924021 |
| 1982-07-01 | 6.1558736758 |
| 1982-10-01 | 7.3322009021 |
| 1983-01-01 | 7.4083401049 |
| 1983-04-01 | 7.5376828597 |
| 1983-07-01 | 7.8071472081 |
| 1983-10-01 | 7.9154566053 |
| 1984-01-01 | 7.9680881421 |
| 1984-04-01 | 8.0070189914 |
| 1984-07-01 | 8.4120214708 |
| 1984-10-01 | 8.7053568573 |
| 1985-01-01 | 9.2693965177 |
| 1985-04-01 | 8.9352508169 |
| 1985-07-01 | 8.3923723821 |
| 1985-10-01 | 7.8119677006 |
| 1986-01-01 | 7.4070199189 |
| 1986-04-01 | 7.1928511601 |
| 1986-07-01 | 6.9689171054 |
| 1986-10-01 | 6.9255942188 |
| 1987-01-01 | 6.5085054620 |
| 1987-04-01 | 6.3003388705 |
| 1987-07-01 | 6.4326779271 |
| 1987-10-01 | 6.1195019119 |
| 1988-01-01 | 5.9886731508 |
| 1988-04-01 | 5.9593013375 |
| 1988-07-01 | 6.4194689369 |
| 1988-10-01 | 6.1475960489 |
| 1989-01-01 | 6.3189262643 |
| 1989-04-01 | 6.5450600469 |
| 1989-07-01 | 6.5336908296 |
| 1989-10-01 | 6.3872291361 |
| 1990-01-01 | 6.1495136472 |
| 1990-04-01 | 6.0867015756 |
| 1990-07-01 | 5.8303126143 |
| 1990-10-01 | 5.6069491784 |
| 1991-01-01 | 5.6836033344 |
| 1991-04-01 | 6.2293490174 |
| 1991-07-01 | 6.3276585298 |
| 1991-10-01 | 5.9412474509 |
| 1992-01-01 | 5.8807759141 |
| 1992-04-01 | 5.8279759801 |
| 1992-07-01 | 5.3481346647 |
| 1992-10-01 | 6.2352121454 |
| 1993-01-01 | 7.5125108632 |
| 1993-04-01 | 7.4039653003 |
| 1993-07-01 | 8.0098469690 |
| 1993-10-01 | 8.2154348843 |
| 1994-01-01 | 8.0093891413 |
| 1994-04-01 | 7.8041837562 |
| 1994-07-01 | 7.6761810833 |
| 1994-10-01 | 7.3730634886 |
| 1995-01-01 | 7.3743470718 |
| 1995-04-01 | 7.2962216920 |
| 1995-07-01 | 7.1830200738 |
| 1995-10-01 | 6.6808860529 |
| 1996-01-01 | 6.7811155468 |
| 1996-04-01 | 6.7323926521 |
| 1996-07-01 | 6.6344945168 |
| 1996-10-01 | 6.6803148723 |
| 1997-01-01 | 7.3671647980 |
| 1997-04-01 | 7.6982618254 |
| 1997-07-01 | 7.8331795445 |
| 1997-10-01 | 7.6398611861 |
| 1998-01-01 | 8.0238173016 |
| 1998-04-01 | 7.8054680303 |
| 1998-07-01 | 7.9962786530 |
| 1998-10-01 | 7.9627487734 |
| 1999-01-01 | 7.9939222464 |
| 1999-04-01 | 8.4216799423 |
| 1999-07-01 | 8.3055327078 |
| 1999-10-01 | 8.3282387241 |
| 2000-01-01 | 8.5999377382 |
| 2000-04-01 | 8.8532380134 |
| 2000-07-01 | 9.3013215935 |
| 2000-10-01 | 9.8878756657 |
| 2001-01-01 | 9.7547292862 |
| 2001-04-01 | 10.4440567048 |
| 2001-07-01 | 10.5657516634 |
| 2001-10-01 | 10.5889695042 |
| 2002-01-01 | 10.4460703803 |
| 2002-04-01 | 9.9596425232 |
| 2002-07-01 | 9.3822124446 |
| 2002-10-01 | 9.0962415917 |
| 2003-01-01 | 8.5539308371 |
| 2003-04-01 | 8.0479385246 |
| 2003-07-01 | 8.1416376561 |
| 2003-10-01 | 7.5693852606 |
| 2004-01-01 | 7.3494630661 |
| 2004-04-01 | 7.5909596439 |
| 2004-07-01 | 7.4904212651 |
| 2004-10-01 | 6.9531394674 |
| 2005-01-01 | 6.9276677887 |
| 2005-04-01 | 7.3198421944 |
| 2005-07-01 | 7.6790865306 |
| 2005-10-01 | 7.9688877031 |
| 2006-01-01 | 7.7720026291 |
| 2006-04-01 | 7.3974582673 |
| 2006-07-01 | 7.2430674085 |
| 2006-10-01 | 7.0807003222 |
| 2007-01-01 | 7.0075488468 |
| 2007-04-01 | 6.8688212775 |
| 2007-07-01 | 6.7385094633 |
| 2007-10-01 | 6.4160410958 |
| 2008-01-01 | 6.2744028936 |
| 2008-04-01 | 5.9906353539 |
| 2008-07-01 | 6.3179426250 |
| 2008-10-01 | 7.8054391304 |
| 2009-01-01 | 8.4140878788 |
| 2009-04-01 | 7.9114315296 |
| 2009-07-01 | 7.2785197628 |
| 2009-10-01 | 7.0063796349 |
| 2010-01-01 | 7.1877438233 |
| 2010-04-01 | 7.5806943723 |
| 2010-07-01 | 7.2547727273 |
| 2010-10-01 | 6.7855560261 |
| 2011-01-01 | 6.4814746032 |
| 2011-04-01 | 6.2573881674 |
| 2011-07-01 | 6.4757612146 |
| 2011-10-01 | 6.7421284271 |
| 2012-01-01 | 6.7466424242 |
| 2012-04-01 | 6.9445396825 |
| 2012-07-01 | 6.7405684453 |
| 2012-10-01 | 6.6439866052 |
| 2013-01-01 | 6.4327964113 |
| 2013-04-01 | 6.5540405916 |
| 2013-07-01 | 6.5520560951 |
| 2013-10-01 | 6.5131283362 |
| 2014-01-01 | 6.4659473395 |
| 2014-04-01 | 6.5986456710 |
| 2014-07-01 | 6.9460266924 |
| 2014-10-01 | 7.4289001449 |
| 2015-01-01 | 8.3227695455 |
| 2015-04-01 | 8.4171064214 |
| 2015-07-01 | 8.4792930673 |
| 2015-10-01 | 8.4981318590 |
| 2016-01-01 | 8.4535836439 |
| 2016-04-01 | 8.2093684704 |
| 2016-07-01 | 8.5217831043 |
| 2016-10-01 | 9.0410776335 |
| 2017-01-01 | 8.9244427339 |
| 2017-04-01 | 8.8061516140 |
| 2017-07-01 | 8.1387440304 |
| 2017-10-01 | 8.3187843434 |
| 2018-01-01 | 8.1109081884 |
| 2018-04-01 | 8.6668118012 |
| 2018-07-01 | 8.9473300264 |
| 2018-10-01 | 9.0365980708 |
| 2019-01-01 | 9.1745987371 |
| 2019-04-01 | 9.4429349605 |
| 2019-07-01 | 9.5899579647 |
| 2019-10-01 | 9.6160469791 |
| 2020-01-01 | 9.6631123847 |
| 2020-04-01 | 9.6911103175 |
| 2020-07-01 | 8.8673028327 |
| 2020-10-01 | 8.6173943943 |
| 2021-01-01 | 8.3876669531 |
| 2021-04-01 | 8.4172375902 |
| 2021-07-01 | 8.6481075758 |
| 2021-10-01 | 8.8547725547 |
| 2022-01-01 | 9.3325080193 |
| 2022-04-01 | 9.8243953102 |
| 2022-07-01 | 10.5470502855 |
| 2022-10-01 | 10.7268453824 |
| 2023-01-01 | 10.4285917589 |
| 2023-04-01 | 10.5149091897 |
| 2023-07-01 | 10.8095345066 |
| 2023-10-01 | 10.6595046898 |
| 2024-01-01 | 10.3879768806 |
| 2024-04-01 | 10.6802462582 |
| 2024-07-01 | 10.4232748886 |
| 2024-10-01 | 10.7818561924 |
| 2025-01-01 | 10.6840260835 |
| 2025-04-01 | 9.6670329004 |
| 2025-07-01 | 9.5163829161 |
| 2025-10-01 | 9.4088250362 |
| 2026-01-01 | 9.1348567424 |