Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden |
|---|---|
| Series ID | CCUSMA02SEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Swedish Krona |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.17250000000000 |
| 1957-04-01 | 5.17250000000000 |
| 1957-07-01 | 5.17330333330000 |
| 1957-10-01 | 5.17384000000000 |
| 1958-01-01 | 5.17384000000000 |
| 1958-04-01 | 5.17384000000000 |
| 1958-07-01 | 5.17384000000000 |
| 1958-10-01 | 5.17375000000000 |
| 1959-01-01 | 5.17428666670000 |
| 1959-04-01 | 5.17393333330000 |
| 1959-07-01 | 5.17402000000000 |
| 1959-10-01 | 5.17812666670000 |
| 1960-01-01 | 5.17893333330000 |
| 1960-04-01 | 5.16680666670000 |
| 1960-07-01 | 5.16022666670000 |
| 1960-10-01 | 5.16760666670000 |
| 1961-01-01 | 5.16938666670000 |
| 1961-04-01 | 5.16378000000000 |
| 1961-07-01 | 5.16778333330000 |
| 1961-10-01 | 5.16849333330000 |
| 1962-01-01 | 5.15961000000000 |
| 1962-04-01 | 5.14685666670000 |
| 1962-07-01 | 5.14844666670000 |
| 1962-10-01 | 5.16800000000000 |
| 1963-01-01 | 5.18430666670000 |
| 1963-04-01 | 5.18995666670000 |
| 1963-07-01 | 5.18708333330000 |
| 1963-10-01 | 5.19373000000000 |
| 1964-01-01 | 5.17319666670000 |
| 1964-04-01 | 5.13857000000000 |
| 1964-07-01 | 5.13980333330000 |
| 1964-10-01 | 5.15367333330000 |
| 1965-01-01 | 5.13681000000000 |
| 1965-04-01 | 5.15341000000000 |
| 1965-07-01 | 5.16893666670000 |
| 1965-10-01 | 5.17375000000000 |
| 1966-01-01 | 5.16627333330000 |
| 1966-04-01 | 5.15765333330000 |
| 1966-07-01 | 5.16751000000000 |
| 1966-10-01 | 5.26705666670000 |
| 1967-01-01 | 5.16733666670000 |
| 1967-04-01 | 5.15366666670000 |
| 1967-07-01 | 5.15579000000000 |
| 1967-10-01 | 5.17170000000000 |
| 1968-01-01 | 5.16600000000000 |
| 1968-04-01 | 5.16849333330000 |
| 1968-07-01 | 5.16431333330000 |
| 1968-10-01 | 5.17411000000000 |
| 1969-01-01 | 5.17188000000000 |
| 1969-04-01 | 5.17116666670000 |
| 1969-07-01 | 5.17134333330000 |
| 1969-10-01 | 5.16609000000000 |
| 1970-01-01 | 5.18210000000000 |
| 1970-04-01 | 5.19643000000000 |
| 1970-07-01 | 5.18916000000000 |
| 1970-10-01 | 5.17724000000000 |
| 1971-01-01 | 5.16654000000000 |
| 1971-04-01 | 5.16395666670000 |
| 1971-07-01 | 5.12201333330000 |
| 1971-10-01 | 4.98000000000000 |
| 1972-01-01 | 4.80266666670000 |
| 1972-04-01 | 4.76500000000000 |
| 1972-07-01 | 4.73500000000000 |
| 1972-10-01 | 4.74700000000000 |
| 1973-01-01 | 4.57937591180000 |
| 1973-04-01 | 4.37681696110000 |
| 1973-07-01 | 4.11693910030000 |
| 1973-10-01 | 4.34332000490000 |
| 1974-01-01 | 4.67299218820000 |
| 1974-04-01 | 4.34447711520000 |
| 1974-07-01 | 4.42076637730000 |
| 1974-10-01 | 4.29516162800000 |
| 1975-01-01 | 3.97753856080000 |
| 1975-04-01 | 3.93862004930000 |
| 1975-07-01 | 4.29257131050000 |
| 1975-10-01 | 4.39367210790000 |
| 1976-01-01 | 4.38343761430000 |
| 1976-04-01 | 4.42386452490000 |
| 1976-07-01 | 4.40770501080000 |
| 1976-10-01 | 4.21148266080000 |
| 1977-01-01 | 4.22273600430000 |
| 1977-04-01 | 4.37028329260000 |
| 1977-07-01 | 4.55206735990000 |
| 1977-10-01 | 4.77752948140000 |
| 1978-01-01 | 4.63432656920000 |
| 1978-04-01 | 4.62042691550000 |
| 1978-07-01 | 4.46566145040000 |
| 1978-10-01 | 4.34685966350000 |
| 1979-01-01 | 4.35956636270000 |
| 1979-04-01 | 4.37277218180000 |
| 1979-07-01 | 4.21143496500000 |
| 1979-10-01 | 4.20315845070000 |
| 1980-01-01 | 4.22118507120000 |
| 1980-04-01 | 4.24499516490000 |
| 1980-07-01 | 4.15243432700000 |
| 1980-10-01 | 4.29824784660000 |
| 1981-01-01 | 4.55282897080000 |
| 1981-04-01 | 4.87585385270000 |
| 1981-07-01 | 5.29980135640000 |
| 1981-10-01 | 5.51081999850000 |
| 1982-01-01 | 5.73612234350000 |
| 1982-04-01 | 5.90479240210000 |
| 1982-07-01 | 6.15587367580000 |
| 1982-10-01 | 7.33220090210000 |
| 1983-01-01 | 7.40834010490000 |
| 1983-04-01 | 7.53768285970000 |
| 1983-07-01 | 7.80714720810000 |
| 1983-10-01 | 7.91545660530000 |
| 1984-01-01 | 7.96808814210000 |
| 1984-04-01 | 8.00701899140000 |
| 1984-07-01 | 8.41202147080000 |
| 1984-10-01 | 8.70535685730000 |
| 1985-01-01 | 9.26939651770000 |
| 1985-04-01 | 8.93525081690000 |
| 1985-07-01 | 8.39237238210000 |
| 1985-10-01 | 7.81196770060000 |
| 1986-01-01 | 7.40701991890000 |
| 1986-04-01 | 7.19285116010000 |
| 1986-07-01 | 6.96891710540000 |
| 1986-10-01 | 6.92559421880000 |
| 1987-01-01 | 6.50850546200000 |
| 1987-04-01 | 6.30033887050000 |
| 1987-07-01 | 6.43267792710000 |
| 1987-10-01 | 6.11950191190000 |
| 1988-01-01 | 5.98867315080000 |
| 1988-04-01 | 5.95930133750000 |
| 1988-07-01 | 6.41946893690000 |
| 1988-10-01 | 6.14759604890000 |
| 1989-01-01 | 6.31892626430000 |
| 1989-04-01 | 6.54506004690000 |
| 1989-07-01 | 6.53369082960000 |
| 1989-10-01 | 6.38722913610000 |
| 1990-01-01 | 6.14951364720000 |
| 1990-04-01 | 6.08670157560000 |
| 1990-07-01 | 5.83031261430000 |
| 1990-10-01 | 5.60694917840000 |
| 1991-01-01 | 5.68360333440000 |
| 1991-04-01 | 6.22934901740000 |
| 1991-07-01 | 6.32765852980000 |
| 1991-10-01 | 5.94124745090000 |
| 1992-01-01 | 5.88077591410000 |
| 1992-04-01 | 5.82797598010000 |
| 1992-07-01 | 5.34813466470000 |
| 1992-10-01 | 6.23521214540000 |
| 1993-01-01 | 7.51251086320000 |
| 1993-04-01 | 7.40396530030000 |
| 1993-07-01 | 8.00984696900000 |
| 1993-10-01 | 8.21543488430000 |
| 1994-01-01 | 8.00938914130000 |
| 1994-04-01 | 7.80418375620000 |
| 1994-07-01 | 7.67618108330000 |
| 1994-10-01 | 7.37306348860000 |
| 1995-01-01 | 7.37434707180000 |
| 1995-04-01 | 7.29622169200000 |
| 1995-07-01 | 7.18302007380000 |
| 1995-10-01 | 6.68088605290000 |
| 1996-01-01 | 6.78111554680000 |
| 1996-04-01 | 6.73239265210000 |
| 1996-07-01 | 6.63449451680000 |
| 1996-10-01 | 6.68031487230000 |
| 1997-01-01 | 7.36716479800000 |
| 1997-04-01 | 7.69826182540000 |
| 1997-07-01 | 7.83317954450000 |
| 1997-10-01 | 7.63986118610000 |
| 1998-01-01 | 8.02381730160000 |
| 1998-04-01 | 7.80546803030000 |
| 1998-07-01 | 7.99627865300000 |
| 1998-10-01 | 7.96274877340000 |
| 1999-01-01 | 7.99392224640000 |
| 1999-04-01 | 8.42167994230000 |
| 1999-07-01 | 8.30553270780000 |
| 1999-10-01 | 8.32823872410000 |
| 2000-01-01 | 8.59993773820000 |
| 2000-04-01 | 8.85323801340000 |
| 2000-07-01 | 9.30132159350000 |
| 2000-10-01 | 9.88787566570000 |
| 2001-01-01 | 9.75472928620000 |
| 2001-04-01 | 10.44405670480000 |
| 2001-07-01 | 10.56575166340000 |
| 2001-10-01 | 10.58896950420000 |
| 2002-01-01 | 10.44607038030000 |
| 2002-04-01 | 9.95964252320000 |
| 2002-07-01 | 9.38221244460000 |
| 2002-10-01 | 9.09624159170000 |
| 2003-01-01 | 8.55393083710000 |
| 2003-04-01 | 8.04793852460000 |
| 2003-07-01 | 8.14163765610000 |
| 2003-10-01 | 7.56938526060000 |
| 2004-01-01 | 7.34946306610000 |
| 2004-04-01 | 7.59095964390000 |
| 2004-07-01 | 7.49042126510000 |
| 2004-10-01 | 6.95313946740000 |
| 2005-01-01 | 6.92766778870000 |
| 2005-04-01 | 7.31984219440000 |
| 2005-07-01 | 7.67908653060000 |
| 2005-10-01 | 7.96888770310000 |
| 2006-01-01 | 7.77200262910000 |
| 2006-04-01 | 7.39745826730000 |
| 2006-07-01 | 7.24306740850000 |
| 2006-10-01 | 7.08070032220000 |
| 2007-01-01 | 7.00754884680000 |
| 2007-04-01 | 6.86882127750000 |
| 2007-07-01 | 6.73850946330000 |
| 2007-10-01 | 6.41604109580000 |
| 2008-01-01 | 6.27440289360000 |
| 2008-04-01 | 5.99063535390000 |
| 2008-07-01 | 6.31794262500000 |
| 2008-10-01 | 7.80543913040000 |
| 2009-01-01 | 8.41408787880000 |
| 2009-04-01 | 7.91143152960000 |
| 2009-07-01 | 7.27851976280000 |
| 2009-10-01 | 7.00637963490000 |
| 2010-01-01 | 7.18774382330000 |
| 2010-04-01 | 7.58069437230000 |
| 2010-07-01 | 7.25477272730000 |
| 2010-10-01 | 6.78555602610000 |
| 2011-01-01 | 6.48147460320000 |
| 2011-04-01 | 6.25738816740000 |
| 2011-07-01 | 6.47576121460000 |
| 2011-10-01 | 6.74212842710000 |
| 2012-01-01 | 6.74664242420000 |
| 2012-04-01 | 6.94453968250000 |
| 2012-07-01 | 6.74056844530000 |
| 2012-10-01 | 6.64398660520000 |
| 2013-01-01 | 6.43279641130000 |
| 2013-04-01 | 6.55404059160000 |
| 2013-07-01 | 6.55205609510000 |
| 2013-10-01 | 6.51312833620000 |
| 2014-01-01 | 6.46594733950000 |
| 2014-04-01 | 6.59864567100000 |
| 2014-07-01 | 6.94602669240000 |
| 2014-10-01 | 7.42890014490000 |
| 2015-01-01 | 8.32276954550000 |
| 2015-04-01 | 8.41710642140000 |
| 2015-07-01 | 8.47929306730000 |
| 2015-10-01 | 8.49813185900000 |
| 2016-01-01 | 8.45358364390000 |
| 2016-04-01 | 8.20936847040000 |
| 2016-07-01 | 8.52178310430000 |
| 2016-10-01 | 9.04107763350000 |
| 2017-01-01 | 8.92444273390000 |
| 2017-04-01 | 8.80615161400000 |
| 2017-07-01 | 8.13874403040000 |
| 2017-10-01 | 8.31878434340000 |
| 2018-01-01 | 8.11090818840000 |
| 2018-04-01 | 8.66681180120000 |
| 2018-07-01 | 8.94733002640000 |
| 2018-10-01 | 9.03659807080000 |
| 2019-01-01 | 9.17459873710000 |
| 2019-04-01 | 9.44293496050000 |
| 2019-07-01 | 9.58995796470000 |
| 2019-10-01 | 9.61604697910000 |
| 2020-01-01 | 9.66311238470000 |
| 2020-04-01 | 9.69111031750000 |
| 2020-07-01 | 8.86730283270000 |
| 2020-10-01 | 8.61739439430000 |
| 2021-01-01 | 8.38766695310000 |
| 2021-04-01 | 8.41723759020000 |
| 2021-07-01 | 8.64810757580000 |
| 2021-10-01 | 8.85477255470000 |
| 2022-01-01 | 9.33250801930000 |
| 2022-04-01 | 9.82439531020000 |
| 2022-07-01 | 10.54705028550000 |
| 2022-10-01 | 10.72684538240000 |
| 2023-01-01 | 10.42859175890000 |
| 2023-04-01 | 10.51490918970000 |
| 2023-07-01 | 10.80953450660000 |
| 2023-10-01 | 10.65950468980000 |
| 2024-01-01 | 10.38797688060000 |
| 2024-04-01 | 10.68024625820000 |
| 2024-07-01 | 10.42327488860000 |
| 2024-10-01 | 10.78185619240000 |
| 2025-01-01 | 10.68402608350000 |
| 2025-04-01 | 9.66703290040000 |
| 2025-07-01 | 9.51638291610000 |
| 2025-10-01 | 9.40882503620000 |
| 2026-01-01 | 9.13485674240000 |
| 2026-04-01 | 9.36922878787879 |