Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Slovenia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Slovenia |
|---|---|
| Series ID | CCUSMA02SIM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1995-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SVN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1995-01-01 | 0.5232431981305291 |
| 1995-02-01 | 0.5137706559839760 |
| 1995-03-01 | 0.4813887497913537 |
| 1995-04-01 | 0.4704556835252879 |
| 1995-05-01 | 0.4787598063762310 |
| 1995-06-01 | 0.4757135703555333 |
| 1995-07-01 | 0.4717910198631280 |
| 1995-08-01 | 0.4906109163745618 |
| 1995-09-01 | 0.5028793189784677 |
| 1995-10-01 | 0.4962026372892672 |
| 1995-11-01 | 0.5060507427808380 |
| 1995-12-01 | 0.5240777833416792 |
| 1996-01-01 | 0.5405191120013354 |
| 1996-02-01 | 0.5502837589717910 |
| 1996-03-01 | 0.5575446503087966 |
| 1996-04-01 | 0.5671423802370222 |
| 1996-05-01 | 0.5768652979469204 |
| 1996-06-01 | 0.5731931230178602 |
| 1996-07-01 | 0.5627608078784845 |
| 1996-08-01 | 0.5513269904857286 |
| 1996-09-01 | 0.5607578033717243 |
| 1996-10-01 | 0.5754882323485228 |
| 1996-11-01 | 0.5735269571023202 |
| 1996-12-01 | 0.5890085127691538 |
| 1997-01-01 | 0.6078284092805876 |
| 1997-02-01 | 0.6350776164246370 |
| 1997-03-01 | 0.6457603071273578 |
| 1997-04-01 | 0.6506843598731431 |
| 1997-05-01 | 0.6478050408946754 |
| 1997-06-01 | 0.6540644299783008 |
| 1997-07-01 | 0.6786846937072275 |
| 1997-08-01 | 0.7072275079285595 |
| 1997-09-01 | 0.6960857953597063 |
| 1997-10-01 | 0.6909948255716909 |
| 1997-11-01 | 0.6826072441996329 |
| 1997-12-01 | 0.6995910532465366 |
| 1998-01-01 | 0.7148222333500251 |
| 1998-02-01 | 0.7148639626105826 |
| 1998-03-01 | 0.7188282423635454 |
| 1998-04-01 | 0.7126940410615924 |
| 1998-05-01 | 0.6926222667334335 |
| 1998-06-01 | 0.6990903021198465 |
| 1998-07-01 | 0.7057252545484894 |
| 1998-08-01 | 0.7040560841261894 |
| 1998-09-01 | 0.6720914705391421 |
| 1998-10-01 | 0.6468452679018528 |
| 1998-11-01 | 0.6683358370889668 |
| 1998-12-01 | 0.6692121515606744 |
| 1999-01-01 | 0.6781004840594225 |
| 1999-02-01 | 0.7037222500417293 |
| 1999-03-01 | 0.7279669504256384 |
| 1999-04-01 | 0.7427808379235520 |
| 1999-05-01 | 0.7537139041896178 |
| 1999-06-01 | 0.7796695042563846 |
| 1999-07-01 | 0.7885161074945752 |
| 1999-08-01 | 0.7729510933066266 |
| 1999-09-01 | 0.7822567184109498 |
| 1999-10-01 | 0.7659405775329662 |
| 1999-11-01 | 0.7935653480220330 |
| 1999-12-01 | 0.8129277249207144 |
| 2000-01-01 | 0.8139709564346520 |
| 2000-02-01 | 0.8456851944583542 |
| 2000-03-01 | 0.8688449340677684 |
| 2000-04-01 | 0.8901685862126524 |
| 2000-05-01 | 0.9399098647971958 |
| 2000-06-01 | 0.9021031547320982 |
| 2000-07-01 | 0.9136621599065264 |
| 2000-08-01 | 0.9556835252879320 |
| 2000-09-01 | 0.9964112835920548 |
| 2000-10-01 | 1.0180270405608414 |
| 2000-11-01 | 1.0232849273910870 |
| 2000-12-01 | 0.9818477716574864 |
| 2001-01-01 | 0.9427891837756636 |
| 2001-02-01 | 0.9666583208145552 |
| 2001-03-01 | 0.9833500250375564 |
| 2001-04-01 | 1.0092638958437660 |
| 2001-05-01 | 1.0313386746786848 |
| 2001-06-01 | 1.0617593056251045 |
| 2001-07-01 | 1.0577532966115840 |
| 2001-08-01 | 1.0158988482724087 |
| 2001-09-01 | 1.0042981138374227 |
| 2001-10-01 | 1.0129360707728260 |
| 2001-11-01 | 1.0356367885161075 |
| 2001-12-01 | 1.0340510766149225 |
| 2002-01-01 | 1.0491153396761810 |
| 2002-02-01 | 1.0707728259055251 |
| 2002-03-01 | 1.0670171924553498 |
| 2002-04-01 | 1.0598397596394590 |
| 2002-05-01 | 1.0271240193623770 |
| 2002-06-01 | 0.9893590385578368 |
| 2002-07-01 | 0.9528459355700216 |
| 2002-08-01 | 0.9709564346519780 |
| 2002-09-01 | 0.9700801201802705 |
| 2002-10-01 | 0.9729594391587382 |
| 2002-11-01 | 0.9565181104990820 |
| 2002-12-01 | 0.9439993323318312 |
| 2003-01-01 | 0.9077366049073612 |
| 2003-02-01 | 0.8952595560006676 |
| 2003-03-01 | 0.8965531630779503 |
| 2003-04-01 | 0.8948422633950927 |
| 2003-05-01 | 0.8416791854448339 |
| 2003-06-01 | 0.8337088966783509 |
| 2003-07-01 | 0.8589550993156402 |
| 2003-08-01 | 0.8791103321649141 |
| 2003-09-01 | 0.8765231180103490 |
| 2003-10-01 | 0.8397596394591889 |
| 2003-11-01 | 0.8417626439659490 |
| 2003-12-01 | 0.8054164580203639 |
| 2004-01-01 | 0.7838424303121350 |
| 2004-02-01 | 0.7840093473543649 |
| 2004-03-01 | 0.8087547988649642 |
| 2004-04-01 | 0.8267401101652480 |
| 2004-05-01 | 0.8290769487564681 |
| 2004-06-01 | 0.8218160574194625 |
| 2004-07-01 | 0.8157653146386247 |
| 2004-08-01 | 0.8220664329828076 |
| 2004-09-01 | 0.8198965114338174 |
| 2004-10-01 | 0.8024536805207813 |
| 2004-11-01 | 0.7709063595393091 |
| 2004-12-01 | 0.7482473710565849 |
| 2005-01-01 | 0.7613503588716408 |
| 2005-02-01 | 0.7686947087297614 |
| 2005-03-01 | 0.7575112669003505 |
| 2005-04-01 | 0.7732014688699717 |
| 2005-05-01 | 0.7866800200300451 |
| 2005-06-01 | 0.8207310966449676 |
| 2005-07-01 | 0.8301619095309631 |
| 2005-08-01 | 0.8133867467868470 |
| 2005-09-01 | 0.8148890001669171 |
| 2005-10-01 | 0.8314555166082458 |
| 2005-11-01 | 0.8481472208312469 |
| 2005-12-01 | 0.8435570021699216 |
| 2006-01-01 | 0.8259889834752129 |
| 2006-02-01 | 0.8364630278751460 |
| 2006-03-01 | 0.8324987481221833 |
| 2006-04-01 | 0.8176431313637122 |
| 2006-05-01 | 0.7830078451009848 |
| 2006-06-01 | 0.7894758804873978 |
| 2006-07-01 | 0.7882240026706727 |
| 2006-08-01 | 0.7806710065097647 |
| 2006-09-01 | 0.7847604740444000 |
| 2006-10-01 | 0.7930228676347856 |
| 2006-11-01 | 0.7771657486229345 |
| 2006-12-01 | 0.7569270572525455 |
| 2007-01-01 | 0.7692050271739130 |
| 2007-02-01 | 0.7641653326000000 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965350952380 |
| 2007-05-01 | 0.7401587300434780 |
| 2007-06-01 | 0.7450341002380950 |
| 2007-07-01 | 0.7289679819545450 |
| 2007-08-01 | 0.7341981740434780 |
| 2007-09-01 | 0.7188495640500000 |
| 2007-10-01 | 0.7027786407391300 |
| 2007-11-01 | 0.6807399047727270 |
| 2007-12-01 | 0.6867732255500000 |
| 2008-01-01 | 0.6796661957391300 |
| 2008-02-01 | 0.6786291451904760 |
| 2008-03-01 | 0.6440975905714290 |
| 2008-04-01 | 0.6350929536363640 |
| 2008-05-01 | 0.6425454545454550 |
| 2008-06-01 | 0.6429047619047620 |
| 2008-07-01 | 0.6346086956521740 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545454550 |
| 2008-10-01 | 0.7533478260869560 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636363636360 |
| 2009-04-01 | 0.7574090909090910 |
| 2009-05-01 | 0.7319523809523810 |
| 2009-06-01 | 0.7135681818181820 |
| 2009-07-01 | 0.7098260869565220 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545454545450 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333333330 |
| 2009-12-01 | 0.6863478260869570 |
| 2010-01-01 | 0.7001428571428570 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545454550 |
| 2010-05-01 | 0.7954285714285710 |
| 2010-06-01 | 0.8189545454545450 |
| 2010-07-01 | 0.7820454545454550 |
| 2010-08-01 | 0.7754090909090910 |
| 2010-09-01 | 0.7639090909090910 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545454545450 |
| 2010-12-01 | 0.7567826086956520 |
| 2011-01-01 | 0.7484095238095240 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652173913040 |
| 2011-04-01 | 0.6917142857142860 |
| 2011-05-01 | 0.6984545454545450 |
| 2011-06-01 | 0.6941818181818180 |
| 2011-07-01 | 0.7000476190476190 |
| 2011-08-01 | 0.6976521739130430 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571428571430 |
| 2011-11-01 | 0.7371363636363640 |
| 2011-12-01 | 0.7606363636363640 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761904761910 |
| 2012-03-01 | 0.7571363636363640 |
| 2012-04-01 | 0.7599523809523810 |
| 2012-05-01 | 0.7817826086956520 |
| 2012-06-01 | 0.7977142857142860 |
| 2012-07-01 | 0.8140909090909090 |
| 2012-08-01 | 0.8061739130434780 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086956521740 |
| 2012-11-01 | 0.7792272727272730 |
| 2012-12-01 | 0.7617619047619050 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190476190 |
| 2013-04-01 | 0.7677727272727270 |
| 2013-05-01 | 0.7707142857142860 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739130430 |
| 2013-08-01 | 0.7510654545454550 |
| 2013-09-01 | 0.7491161904761900 |
| 2013-10-01 | 0.7330056521739130 |
| 2013-11-01 | 0.7413595238095240 |
| 2013-12-01 | 0.7297122727272730 |
| 2014-01-01 | 0.7340834782608700 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619047620 |
| 2014-04-01 | 0.7240890909090910 |
| 2014-05-01 | 0.7281081818181820 |
| 2014-06-01 | 0.7355752380952380 |
| 2014-07-01 | 0.7388569565217390 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895454545450 |
| 2014-10-01 | 0.7890443478260870 |
| 2014-11-01 | 0.8013680000000000 |
| 2014-12-01 | 0.8121960869565220 |
| 2015-01-01 | 0.8599027272727270 |
| 2015-02-01 | 0.8805630000000000 |
| 2015-03-01 | 0.9244727272727270 |
| 2015-04-01 | 0.9246854545454550 |
| 2015-05-01 | 0.8961171428571430 |
| 2015-06-01 | 0.8915577272727270 |
| 2015-07-01 | 0.9087826086956520 |
| 2015-08-01 | 0.8983647619047620 |
| 2015-09-01 | 0.8914286363636360 |
| 2015-10-01 | 0.8903236363636360 |
| 2015-11-01 | 0.9327700000000000 |
| 2015-12-01 | 0.9184513043478260 |
| 2016-01-01 | 0.9217671428571430 |
| 2016-02-01 | 0.9017023809523810 |
| 2016-03-01 | 0.8985226086956520 |
| 2016-04-01 | 0.8818176190476190 |
| 2016-05-01 | 0.8846081818181820 |
| 2016-06-01 | 0.8902813636363640 |
| 2016-07-01 | 0.9043114285714290 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186363636360 |
| 2016-10-01 | 0.9076771428571430 |
| 2016-11-01 | 0.9276704545454540 |
| 2016-12-01 | 0.9488513636363640 |
| 2017-01-01 | 0.9407472727272730 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913043480 |
| 2017-04-01 | 0.9333455000000000 |
| 2017-05-01 | 0.9044721739130430 |
| 2017-06-01 | 0.8900081818181820 |
| 2017-07-01 | 0.8681657142857140 |
| 2017-08-01 | 0.8466469565217390 |
| 2017-09-01 | 0.8394861904761900 |
| 2017-10-01 | 0.8506872727272730 |
| 2017-11-01 | 0.8517459090909090 |
| 2017-12-01 | 0.8452995238095240 |
| 2018-01-01 | 0.8199269565217390 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909090910 |
| 2018-04-01 | 0.8149528571428570 |
| 2018-05-01 | 0.8471369565217390 |
| 2018-06-01 | 0.8563633333333330 |
| 2018-07-01 | 0.8557927272727270 |
| 2018-08-01 | 0.8658630434782610 |
| 2018-09-01 | 0.8570640000000000 |
| 2018-10-01 | 0.8707708695652170 |
| 2018-11-01 | 0.8799522727272730 |
| 2018-12-01 | 0.8787457142857140 |
| 2019-01-01 | 0.8757265217391300 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166666666670 |
| 2019-04-01 | 0.8899981818181820 |
| 2019-05-01 | 0.8938965217391300 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004347826090 |
| 2019-08-01 | 0.8988809090909090 |
| 2019-09-01 | 0.9084157142857140 |
| 2019-10-01 | 0.9046469565217390 |
| 2019-11-01 | 0.9050190476190480 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326086956520 |
| 2020-02-01 | 0.9169450000000000 |
| 2020-03-01 | 0.9058504545454550 |
| 2020-04-01 | 0.9197700000000000 |
| 2020-05-01 | 0.9169185714285710 |
| 2020-06-01 | 0.8881263636363640 |
| 2020-07-01 | 0.8716091304347830 |
| 2020-08-01 | 0.8453547619047620 |
| 2020-09-01 | 0.8485795454545450 |
| 2020-10-01 | 0.8495963636363640 |
| 2020-11-01 | 0.8451195238095240 |
| 2020-12-01 | 0.8218965217391300 |
| 2021-01-01 | 0.8217238095238100 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130434780 |
| 2021-04-01 | 0.8360318181818180 |
| 2021-05-01 | 0.8229414285714290 |
| 2021-06-01 | 0.8300122727272730 |
| 2021-07-01 | 0.8456845454545450 |
| 2021-08-01 | 0.8498136363636360 |
| 2021-09-01 | 0.8496259090909090 |
| 2021-10-01 | 0.8620080952380950 |
| 2021-11-01 | 0.8767495454545450 |
| 2021-12-01 | 0.8848417391304350 |
| 2022-01-01 | 0.8833866666666670 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826086960 |
| 2022-04-01 | 0.9258666666666670 |
| 2022-05-01 | 0.9453386363636360 |
| 2022-06-01 | 0.9465077272727270 |
| 2022-07-01 | 0.9822438095238100 |
| 2022-08-01 | 0.9870730434782610 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709523809500 |
| 2022-11-01 | 0.9800927272727270 |
| 2022-12-01 | 0.9445572727272730 |
| 2023-01-01 | 0.9285231818181820 |
| 2023-02-01 | 0.9342220000000000 |
| 2023-03-01 | 0.9336560869565220 |
| 2023-04-01 | 0.9120525000000000 |
| 2023-05-01 | 0.9211295652173910 |
| 2023-06-01 | 0.9224318181818180 |
| 2023-07-01 | 0.9045490476190480 |
| 2023-08-01 | 0.9166943478260870 |
| 2023-09-01 | 0.9367652380952380 |
| 2023-10-01 | 0.9470350000000000 |
| 2023-11-01 | 0.9246481818181820 |
| 2023-12-01 | 0.9163171428571430 |
| 2024-01-01 | 0.9170204347826090 |
| 2024-02-01 | 0.9270433333333330 |
| 2024-03-01 | 0.9198809523809520 |
| 2024-04-01 | 0.9327668181818180 |
| 2024-05-01 | 0.9248539130434780 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217391300 |
| 2024-08-01 | 0.9073031818181820 |
| 2024-09-01 | 0.9005252380952380 |
| 2024-10-01 | 0.9177386956521740 |
| 2024-11-01 | 0.9411600000000000 |
| 2024-12-01 | 0.9557227272727270 |
| 2025-01-01 | 0.9654678260869560 |
| 2025-02-01 | 0.9597750000000000 |
| 2025-03-01 | 0.9249509523809520 |
| 2025-04-01 | 0.8904890909090910 |
| 2025-05-01 | 0.8860881818181820 |
| 2025-06-01 | 0.8674985714285710 |
| 2025-07-01 | 0.8567643478260870 |
| 2025-08-01 | 0.8586119047619050 |
| 2025-09-01 | 0.8519945454545450 |
| 2025-10-01 | 0.8593186956521740 |
| 2025-11-01 | 0.8649400000000000 |
| 2025-12-01 | 0.8535247826086960 |
| 2026-01-01 | 0.8519195454545450 |
| 2026-02-01 | 0.8458670000000000 |
| 2026-03-01 | 0.8655181818181820 |
| 2026-04-01 | 0.8548127272727270 |
| 2026-05-01 | 0.8561776190476190 |
| 2026-06-01 | 0.8683640909090910 |
| 2026-07-01 | 0.8755908695652170 |
| 2026-08-01 | 0.8624690476190480 |
| 2026-09-01 | 0.8686109090909090 |