Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Slovak Republic
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Slovak Republic |
|---|---|
| Series ID | CCUSMA02SKM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1992-12-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:47 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: SVK All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1992-12-01 | 106.5171379395660 |
| 1993-01-01 | 106.5171379395660 |
| 1993-02-01 | 107.2830509030250 |
| 1993-03-01 | 107.5702683059210 |
| 1993-04-01 | 105.8985159604860 |
| 1993-05-01 | 106.0752650973660 |
| 1993-06-01 | 107.3493318848210 |
| 1993-07-01 | 118.1715350123310 |
| 1993-08-01 | 121.2241400173760 |
| 1993-09-01 | 118.3740600187840 |
| 1993-10-01 | 118.6686419875390 |
| 1993-11-01 | 121.1136718622920 |
| 1993-12-01 | 121.3972068713270 |
| 1994-01-01 | 122.9474442128900 |
| 1994-02-01 | 122.7817419247980 |
| 1994-03-01 | 120.7749026093170 |
| 1994-04-01 | 120.8780063094740 |
| 1994-05-01 | 119.4382372339270 |
| 1994-06-01 | 118.3740600187840 |
| 1994-07-01 | 116.0063578636830 |
| 1994-08-01 | 115.7265050266460 |
| 1994-09-01 | 115.0673780462740 |
| 1994-10-01 | 113.7270302770230 |
| 1994-11-01 | 114.3751105195390 |
| 1994-12-01 | 115.8627491622350 |
| 1995-01-01 | 114.0400236604250 |
| 1995-02-01 | 112.7475454583230 |
| 1995-03-01 | 108.2625358326570 |
| 1995-04-01 | 106.9221880634060 |
| 1995-05-01 | 108.6123518234880 |
| 1995-06-01 | 108.3582749669560 |
| 1995-07-01 | 107.7065124415110 |
| 1995-08-01 | 109.9416527439510 |
| 1995-09-01 | 110.9542781090150 |
| 1995-10-01 | 108.5902582368440 |
| 1995-11-01 | 108.4319204036780 |
| 1995-12-01 | 109.3819470698760 |
| 1996-01-01 | 110.0852614453990 |
| 1996-02-01 | 110.4498065679480 |
| 1996-03-01 | 110.8327629942110 |
| 1996-04-01 | 111.9300806447860 |
| 1996-05-01 | 113.8154048454630 |
| 1996-06-01 | 114.2572777985960 |
| 1996-07-01 | 113.1746892797380 |
| 1996-08-01 | 111.8380237934160 |
| 1996-09-01 | 113.0863147112980 |
| 1996-10-01 | 114.7948897750950 |
| 1996-11-01 | 113.9590135469110 |
| 1996-12-01 | 116.2825284177920 |
| 1997-01-01 | 118.7128292717590 |
| 1997-02-01 | 120.6460230395860 |
| 1997-03-01 | 122.3472336484560 |
| 1997-04-01 | 122.4834777840460 |
| 1997-05-01 | 122.4761132181870 |
| 1997-06-01 | 123.2199324840690 |
| 1997-07-01 | 125.7201964918300 |
| 1997-08-01 | 128.2646477838110 |
| 1997-09-01 | 126.7770091411140 |
| 1997-10-01 | 124.1589124124110 |
| 1997-11-01 | 123.4592803198160 |
| 1997-12-01 | 127.1415542636630 |
| 1998-01-01 | 129.3840590210300 |
| 1998-02-01 | 130.0652796989770 |
| 1998-03-01 | 129.0305607472690 |
| 1998-04-01 | 128.8096243261690 |
| 1998-05-01 | 126.0405543301580 |
| 1998-06-01 | 128.1762732153710 |
| 1998-07-01 | 128.6586510588620 |
| 1998-08-01 | 129.7891092558010 |
| 1998-09-01 | 128.3456577863920 |
| 1998-10-01 | 132.3851122869280 |
| 1998-11-01 | 132.8601256754930 |
| 1998-12-01 | 133.3240922152700 |
| 1999-01-01 | 135.6181488227160 |
| 1999-02-01 | 141.1526065318070 |
| 1999-03-01 | 149.9237830596150 |
| 1999-04-01 | 154.3277826827000 |
| 1999-05-01 | 158.5844913214070 |
| 1999-06-01 | 161.2099526159690 |
| 1999-07-01 | 160.3556650840710 |
| 1999-08-01 | 154.7401973723980 |
| 1999-09-01 | 153.3924851482200 |
| 1999-10-01 | 149.7985857728140 |
| 1999-11-01 | 153.7349365731920 |
| 1999-12-01 | 154.8727592250580 |
| 2000-01-01 | 153.5029533033040 |
| 2000-02-01 | 157.9437756447500 |
| 2000-03-01 | 158.6912773044940 |
| 2000-04-01 | 161.0663439145210 |
| 2000-05-01 | 173.4166906860180 |
| 2000-06-01 | 164.7265242717230 |
| 2000-07-01 | 166.3614538987980 |
| 2000-08-01 | 172.5918614175540 |
| 2000-09-01 | 181.8417335059240 |
| 2000-10-01 | 187.6376326374060 |
| 2000-11-01 | 184.6513085032250 |
| 2000-12-01 | 179.1021216624160 |
| 2001-01-01 | 171.3546173484600 |
| 2001-02-01 | 174.4771856182310 |
| 2001-03-01 | 176.5687172192230 |
| 2001-04-01 | 179.3672453677360 |
| 2001-05-01 | 181.6244793677530 |
| 2001-06-01 | 184.6881312215860 |
| 2001-07-01 | 182.4677200508630 |
| 2001-08-01 | 176.7086436377420 |
| 2001-09-01 | 175.9832356755750 |
| 2001-10-01 | 177.1026469127930 |
| 2001-11-01 | 178.7191652361530 |
| 2001-12-01 | 177.6071184538610 |
| 2002-01-01 | 176.9811319089210 |
| 2002-02-01 | 178.8738206754570 |
| 2002-03-01 | 176.3183225346880 |
| 2002-04-01 | 173.5382058008220 |
| 2002-05-01 | 172.6912827238500 |
| 2002-06-01 | 171.3914400668220 |
| 2002-07-01 | 164.8517215585250 |
| 2002-08-01 | 165.7428318087850 |
| 2002-09-01 | 161.4345713199990 |
| 2002-10-01 | 156.9201035418300 |
| 2002-11-01 | 152.6449834884760 |
| 2002-12-01 | 151.4777026841080 |
| 2003-01-01 | 144.5366163349010 |
| 2003-02-01 | 143.4356164013970 |
| 2003-03-01 | 142.3677569033250 |
| 2003-04-01 | 139.5029478839480 |
| 2003-05-01 | 131.0374000627510 |
| 2003-06-01 | 130.6875840719200 |
| 2003-07-01 | 135.2462391343080 |
| 2003-08-01 | 138.0484496766830 |
| 2003-09-01 | 136.6712791890700 |
| 2003-10-01 | 129.8848482791680 |
| 2003-11-01 | 129.7412396886520 |
| 2003-12-01 | 123.7391331568540 |
| 2004-01-01 | 118.9079897123540 |
| 2004-02-01 | 118.1383944659660 |
| 2004-03-01 | 121.2462337149520 |
| 2004-04-01 | 123.1094643289850 |
| 2004-05-01 | 123.3488120538000 |
| 2004-06-01 | 121.1026250135040 |
| 2004-07-01 | 119.7180899600320 |
| 2004-08-01 | 121.2904209991720 |
| 2004-09-01 | 120.8706417436150 |
| 2004-10-01 | 118.1310299001080 |
| 2004-11-01 | 112.4271876199950 |
| 2004-12-01 | 107.0584321989950 |
| 2005-01-01 | 108.0673752811300 |
| 2005-02-01 | 107.7396528769430 |
| 2005-03-01 | 106.3624825002620 |
| 2005-04-01 | 111.3851041024280 |
| 2005-05-01 | 112.9427060098500 |
| 2005-06-01 | 116.5108294047510 |
| 2005-07-01 | 118.6428660070340 |
| 2005-08-01 | 115.9695351453220 |
| 2005-09-01 | 115.4540167554670 |
| 2005-10-01 | 119.1473375481010 |
| 2005-11-01 | 120.8080430447490 |
| 2005-12-01 | 117.5823710748200 |
| 2006-01-01 | 114.2572777985960 |
| 2006-02-01 | 115.2478094660840 |
| 2006-03-01 | 114.8353947763860 |
| 2006-04-01 | 112.4382344687830 |
| 2006-05-01 | 108.4834722537570 |
| 2006-06-01 | 110.6670607061190 |
| 2006-07-01 | 111.5213482380170 |
| 2006-08-01 | 108.3545926840260 |
| 2006-09-01 | 108.4356026866080 |
| 2006-10-01 | 107.6144555901410 |
| 2006-11-01 | 102.7906767115000 |
| 2006-12-01 | 97.5949882553837 |
| 2007-01-01 | 98.2946202370459 |
| 2007-02-01 | 97.3372291159221 |
| 2007-03-01 | 94.2036139973632 |
| 2007-04-01 | 91.2762061681871 |
| 2007-05-01 | 91.8874636923413 |
| 2007-06-01 | 93.3640554862499 |
| 2007-07-01 | 89.5197615372408 |
| 2007-08-01 | 90.7570054954023 |
| 2007-09-01 | 89.7664738279143 |
| 2007-10-01 | 87.1557416650695 |
| 2007-11-01 | 83.3556350002804 |
| 2007-12-01 | 84.2577920993282 |
| 2008-01-01 | 83.9447988268585 |
| 2008-02-01 | 82.8327520445662 |
| 2008-03-01 | 77.2430602024666 |
| 2008-04-01 | 75.6707292742592 |
| 2008-05-01 | 74.5770939066137 |
| 2008-06-01 | 71.8485289118939 |
| 2008-07-01 | 70.7548935442484 |
| 2008-08-01 | 74.3672043343015 |
| 2008-09-01 | 77.5008194528604 |
| 2008-10-01 | 83.8748355621330 |
| 2008-11-01 | 87.8701027784491 |
| 2008-12-01 | 83.4182335882150 |
| 2009-01-01 | 84.1198754391944 |
| 2009-02-01 | 86.5992097607900 |
| 2009-03-01 | 85.0698583275177 |
| 2009-04-01 | 84.0210449476278 |
| 2009-05-01 | 81.1970765042016 |
| 2009-06-01 | 79.1576771355900 |
| 2009-07-01 | 78.7425583783112 |
| 2009-08-01 | 77.7634612724189 |
| 2009-09-01 | 76.1499022264343 |
| 2009-10-01 | 74.8792244777215 |
| 2009-11-01 | 74.3504477320269 |
| 2009-12-01 | 76.1380636138687 |
| 2010-01-01 | 77.6683765429234 |
| 2010-02-01 | 81.0747869771004 |
| 2010-03-01 | 81.7570199112307 |
| 2010-04-01 | 82.8159180351581 |
| 2010-05-01 | 88.2386289718419 |
| 2010-06-01 | 90.8484166609500 |
| 2010-07-01 | 86.7540105817642 |
| 2010-08-01 | 86.0178242670337 |
| 2010-09-01 | 84.7421041463022 |
| 2010-10-01 | 79.8711727762362 |
| 2010-11-01 | 81.3637148937719 |
| 2010-12-01 | 83.9515479071961 |
| 2011-01-01 | 83.0227033105155 |
| 2011-02-01 | 81.2300920352764 |
| 2011-03-01 | 79.1573482852408 |
| 2011-04-01 | 76.7333767028841 |
| 2011-05-01 | 77.4810884393716 |
| 2011-06-01 | 77.0071054696136 |
| 2011-07-01 | 77.6578115729794 |
| 2011-08-01 | 77.3920796115632 |
| 2011-09-01 | 80.6476980671163 |
| 2011-10-01 | 80.8537149810233 |
| 2011-11-01 | 81.7721470272868 |
| 2011-12-01 | 84.3790533609557 |
| 2012-01-01 | 85.9724429188654 |
| 2012-02-01 | 83.8066240803564 |
| 2012-03-01 | 83.9907907155156 |
| 2012-04-01 | 84.3031776677219 |
| 2012-05-01 | 86.7248525174821 |
| 2012-06-01 | 88.4921882504967 |
| 2012-07-01 | 90.3088828549489 |
| 2012-08-01 | 89.4306331894307 |
| 2012-09-01 | 86.2109471153500 |
| 2012-10-01 | 85.4853059351456 |
| 2012-11-01 | 86.4413835166047 |
| 2012-12-01 | 84.5039120966568 |
| 2013-01-01 | 83.4210026774023 |
| 2013-02-01 | 83.1492188255943 |
| 2013-03-01 | 85.6449288506030 |
| 2013-04-01 | 85.1707057678918 |
| 2013-05-01 | 85.4970192713878 |
| 2013-06-01 | 84.1516020439360 |
| 2013-07-01 | 84.8234266452855 |
| 2013-08-01 | 83.3173315086978 |
| 2013-09-01 | 83.1010953874996 |
| 2013-10-01 | 81.3139181815838 |
| 2013-11-01 | 82.2406314104149 |
| 2013-12-01 | 80.9485764054723 |
| 2014-01-01 | 81.4334837838256 |
| 2014-02-01 | 81.1741822143330 |
| 2014-03-01 | 80.2222467274736 |
| 2014-04-01 | 80.3247845630386 |
| 2014-05-01 | 80.7706310969323 |
| 2014-06-01 | 81.5989679608692 |
| 2014-07-01 | 81.9630161545443 |
| 2014-08-01 | 83.3011959182380 |
| 2014-09-01 | 85.9934696101834 |
| 2014-10-01 | 87.5304131018473 |
| 2014-11-01 | 88.8975027574262 |
| 2014-12-01 | 90.0986860965102 |
| 2015-01-01 | 95.3908879177177 |
| 2015-02-01 | 97.6827771018902 |
| 2015-03-01 | 102.5537790651640 |
| 2015-04-01 | 102.5773773662120 |
| 2015-05-01 | 99.4082321456806 |
| 2015-06-01 | 98.9024462152618 |
| 2015-07-01 | 100.8132399377350 |
| 2015-08-01 | 99.6575654363578 |
| 2015-09-01 | 98.8881258787286 |
| 2015-10-01 | 98.7655458149540 |
| 2015-11-01 | 103.4742136534580 |
| 2015-12-01 | 101.8858094668400 |
| 2016-01-01 | 102.2536426758340 |
| 2016-02-01 | 100.0278148080430 |
| 2016-03-01 | 99.6750757256735 |
| 2016-04-01 | 97.8219547334467 |
| 2016-05-01 | 98.1315179573225 |
| 2016-06-01 | 98.7608564089767 |
| 2016-07-01 | 100.3172421596580 |
| 2016-08-01 | 98.9792415411066 |
| 2016-09-01 | 98.9424826490903 |
| 2016-10-01 | 100.6906081974770 |
| 2016-11-01 | 102.9085099366800 |
| 2016-12-01 | 105.2581544499550 |
| 2017-01-01 | 104.3591499427400 |
| 2017-02-01 | 104.2057004774670 |
| 2017-03-01 | 103.7568013354000 |
| 2017-04-01 | 103.5380551255870 |
| 2017-05-01 | 100.3350739915370 |
| 2017-06-01 | 98.7305517531443 |
| 2017-07-01 | 96.3075191168317 |
| 2017-08-01 | 93.9203963122533 |
| 2017-09-01 | 93.1260368927613 |
| 2017-10-01 | 94.3685974146461 |
| 2017-11-01 | 94.4860342589616 |
| 2017-12-01 | 93.7709226581399 |
| 2018-01-01 | 90.9562883447796 |
| 2018-02-01 | 89.8873506389295 |
| 2018-03-01 | 89.9697833366912 |
| 2018-04-01 | 90.4045006352007 |
| 2018-05-01 | 93.9747530826149 |
| 2018-06-01 | 94.9982552165281 |
| 2018-07-01 | 94.9349566397867 |
| 2018-08-01 | 96.0520788141805 |
| 2018-09-01 | 95.0759817004058 |
| 2018-10-01 | 96.5965146827179 |
| 2018-11-01 | 97.6150277914469 |
| 2018-12-01 | 97.4811816279047 |
| 2019-01-01 | 97.1462560035534 |
| 2019-02-01 | 97.7726321712634 |
| 2019-03-01 | 98.1990185107462 |
| 2019-04-01 | 98.7294424313002 |
| 2019-05-01 | 99.1618937943093 |
| 2019-06-01 | 98.2134212060223 |
| 2019-07-01 | 98.9182770710649 |
| 2019-08-01 | 99.7148227711948 |
| 2019-09-01 | 100.7725395393920 |
| 2019-10-01 | 100.3544630081170 |
| 2019-11-01 | 100.3957398863410 |
| 2019-12-01 | 99.8345286829188 |
| 2020-01-01 | 99.9202358532228 |
| 2020-02-01 | 101.7187118351470 |
| 2020-03-01 | 100.4879696728220 |
| 2020-04-01 | 102.0320952561090 |
| 2020-05-01 | 101.7157800559880 |
| 2020-06-01 | 98.5217975515701 |
| 2020-07-01 | 96.6895047920855 |
| 2020-08-01 | 93.7770503407074 |
| 2020-09-01 | 94.1347826241388 |
| 2020-10-01 | 94.2475804861973 |
| 2020-11-01 | 93.7509548649458 |
| 2020-12-01 | 91.1747765166856 |
| 2021-01-01 | 91.1556171733656 |
| 2021-02-01 | 91.7125178690509 |
| 2021-03-01 | 93.2344977928989 |
| 2021-04-01 | 92.7428358283763 |
| 2021-05-01 | 91.2906903140990 |
| 2021-06-01 | 92.0750745019396 |
| 2021-07-01 | 93.8136339502678 |
| 2021-08-01 | 94.2716830244466 |
| 2021-09-01 | 94.2508580280094 |
| 2021-10-01 | 95.6244409851058 |
| 2021-11-01 | 97.2597422590091 |
| 2021-12-01 | 98.1574269801560 |
| 2022-01-01 | 97.9960126132733 |
| 2022-02-01 | 97.7876080161590 |
| 2022-03-01 | 100.6504107835730 |
| 2022-04-01 | 102.7084118070710 |
| 2022-05-01 | 104.8684799403490 |
| 2022-06-01 | 104.9981697486700 |
| 2022-07-01 | 108.9624514150900 |
| 2022-08-01 | 109.4981688866910 |
| 2022-09-01 | 112.0892070948510 |
| 2022-10-01 | 112.7371567015130 |
| 2022-11-01 | 108.7238271621290 |
| 2022-12-01 | 104.7818015653480 |
| 2023-01-01 | 103.0031048357510 |
| 2023-02-01 | 103.6352871852240 |
| 2023-03-01 | 103.5725092151240 |
| 2023-04-01 | 101.1759761229140 |
| 2023-05-01 | 102.1829147955240 |
| 2023-06-01 | 102.3273765615250 |
| 2023-07-01 | 100.3436017596680 |
| 2023-08-01 | 101.6909064419680 |
| 2023-09-01 | 103.9174141426070 |
| 2023-10-01 | 105.0566612640870 |
| 2023-11-01 | 102.5732426211570 |
| 2023-12-01 | 101.6490622707920 |