Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa |
|---|---|
| Series ID | CCUSMA02ZAM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Rand |
| Date Range | 1957-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.71428600000000 |
| 1957-02-01 | 0.71428600000000 |
| 1957-03-01 | 0.71428600000000 |
| 1957-04-01 | 0.71428600000000 |
| 1957-05-01 | 0.71428600000000 |
| 1957-06-01 | 0.71428600000000 |
| 1957-07-01 | 0.71428600000000 |
| 1957-08-01 | 0.71428600000000 |
| 1957-09-01 | 0.71428600000000 |
| 1957-10-01 | 0.71428600000000 |
| 1957-11-01 | 0.71428600000000 |
| 1957-12-01 | 0.71428600000000 |
| 1958-01-01 | 0.71428600000000 |
| 1958-02-01 | 0.71428600000000 |
| 1958-03-01 | 0.71428600000000 |
| 1958-04-01 | 0.71428600000000 |
| 1958-05-01 | 0.71428600000000 |
| 1958-06-01 | 0.71428600000000 |
| 1958-07-01 | 0.71428600000000 |
| 1958-08-01 | 0.71428600000000 |
| 1958-09-01 | 0.71428600000000 |
| 1958-10-01 | 0.71428600000000 |
| 1958-11-01 | 0.71428600000000 |
| 1958-12-01 | 0.71428600000000 |
| 1959-01-01 | 0.71428600000000 |
| 1959-02-01 | 0.71428600000000 |
| 1959-03-01 | 0.71428600000000 |
| 1959-04-01 | 0.71428600000000 |
| 1959-05-01 | 0.71428600000000 |
| 1959-06-01 | 0.71428600000000 |
| 1959-07-01 | 0.71428600000000 |
| 1959-08-01 | 0.71428600000000 |
| 1959-09-01 | 0.71428600000000 |
| 1959-10-01 | 0.71428600000000 |
| 1959-11-01 | 0.71428600000000 |
| 1959-12-01 | 0.71428600000000 |
| 1960-01-01 | 0.71428600000000 |
| 1960-02-01 | 0.71428600000000 |
| 1960-03-01 | 0.71428600000000 |
| 1960-04-01 | 0.71428600000000 |
| 1960-05-01 | 0.71428600000000 |
| 1960-06-01 | 0.71428600000000 |
| 1960-07-01 | 0.71428600000000 |
| 1960-08-01 | 0.71428600000000 |
| 1960-09-01 | 0.71428600000000 |
| 1960-10-01 | 0.71428600000000 |
| 1960-11-01 | 0.71428600000000 |
| 1960-12-01 | 0.71428600000000 |
| 1961-01-01 | 0.71428600000000 |
| 1961-02-01 | 0.71428600000000 |
| 1961-03-01 | 0.71428600000000 |
| 1961-04-01 | 0.71428600000000 |
| 1961-05-01 | 0.71428600000000 |
| 1961-06-01 | 0.71428600000000 |
| 1961-07-01 | 0.71428600000000 |
| 1961-08-01 | 0.71428600000000 |
| 1961-09-01 | 0.71428600000000 |
| 1961-10-01 | 0.71428600000000 |
| 1961-11-01 | 0.71428600000000 |
| 1961-12-01 | 0.71428600000000 |
| 1962-01-01 | 0.71428600000000 |
| 1962-02-01 | 0.71428600000000 |
| 1962-03-01 | 0.71428600000000 |
| 1962-04-01 | 0.71428600000000 |
| 1962-05-01 | 0.71428600000000 |
| 1962-06-01 | 0.71428600000000 |
| 1962-07-01 | 0.71428600000000 |
| 1962-08-01 | 0.71428600000000 |
| 1962-09-01 | 0.71428600000000 |
| 1962-10-01 | 0.71428600000000 |
| 1962-11-01 | 0.71428600000000 |
| 1962-12-01 | 0.71428600000000 |
| 1963-01-01 | 0.71428600000000 |
| 1963-02-01 | 0.71428600000000 |
| 1963-03-01 | 0.71428600000000 |
| 1963-04-01 | 0.71428600000000 |
| 1963-05-01 | 0.71428600000000 |
| 1963-06-01 | 0.71428600000000 |
| 1963-07-01 | 0.71428600000000 |
| 1963-08-01 | 0.71428600000000 |
| 1963-09-01 | 0.71428600000000 |
| 1963-10-01 | 0.71428600000000 |
| 1963-11-01 | 0.71428600000000 |
| 1963-12-01 | 0.71428600000000 |
| 1964-01-01 | 0.71428600000000 |
| 1964-02-01 | 0.71428600000000 |
| 1964-03-01 | 0.71428600000000 |
| 1964-04-01 | 0.71428600000000 |
| 1964-05-01 | 0.71428600000000 |
| 1964-06-01 | 0.71428600000000 |
| 1964-07-01 | 0.71428600000000 |
| 1964-08-01 | 0.71428600000000 |
| 1964-09-01 | 0.71428600000000 |
| 1964-10-01 | 0.71428600000000 |
| 1964-11-01 | 0.71428600000000 |
| 1964-12-01 | 0.71428600000000 |
| 1965-01-01 | 0.71428600000000 |
| 1965-02-01 | 0.71428600000000 |
| 1965-03-01 | 0.71428600000000 |
| 1965-04-01 | 0.71428600000000 |
| 1965-05-01 | 0.71428600000000 |
| 1965-06-01 | 0.71428600000000 |
| 1965-07-01 | 0.71428600000000 |
| 1965-08-01 | 0.71428600000000 |
| 1965-09-01 | 0.71428600000000 |
| 1965-10-01 | 0.71428600000000 |
| 1965-11-01 | 0.71428600000000 |
| 1965-12-01 | 0.71428600000000 |
| 1966-01-01 | 0.71428600000000 |
| 1966-02-01 | 0.71428600000000 |
| 1966-03-01 | 0.71428600000000 |
| 1966-04-01 | 0.71428600000000 |
| 1966-05-01 | 0.71428600000000 |
| 1966-06-01 | 0.71428600000000 |
| 1966-07-01 | 0.71428600000000 |
| 1966-08-01 | 0.71428600000000 |
| 1966-09-01 | 0.71428600000000 |
| 1966-10-01 | 0.71428600000000 |
| 1966-11-01 | 0.71428600000000 |
| 1966-12-01 | 0.71428600000000 |
| 1967-01-01 | 0.71428600000000 |
| 1967-02-01 | 0.71428600000000 |
| 1967-03-01 | 0.71428600000000 |
| 1967-04-01 | 0.71428600000000 |
| 1967-05-01 | 0.71428600000000 |
| 1967-06-01 | 0.71428600000000 |
| 1967-07-01 | 0.71428600000000 |
| 1967-08-01 | 0.71428600000000 |
| 1967-09-01 | 0.71428600000000 |
| 1967-10-01 | 0.71428600000000 |
| 1967-11-01 | 0.71428600000000 |
| 1967-12-01 | 0.71428600000000 |
| 1968-01-01 | 0.71428600000000 |
| 1968-02-01 | 0.71428600000000 |
| 1968-03-01 | 0.71428600000000 |
| 1968-04-01 | 0.71428600000000 |
| 1968-05-01 | 0.71428600000000 |
| 1968-06-01 | 0.71428600000000 |
| 1968-07-01 | 0.71428600000000 |
| 1968-08-01 | 0.71428600000000 |
| 1968-09-01 | 0.71428600000000 |
| 1968-10-01 | 0.71428600000000 |
| 1968-11-01 | 0.71428600000000 |
| 1968-12-01 | 0.71428600000000 |
| 1969-01-01 | 0.71428600000000 |
| 1969-02-01 | 0.71428600000000 |
| 1969-03-01 | 0.71428600000000 |
| 1969-04-01 | 0.71428600000000 |
| 1969-05-01 | 0.71428600000000 |
| 1969-06-01 | 0.71428600000000 |
| 1969-07-01 | 0.71428600000000 |
| 1969-08-01 | 0.71428600000000 |
| 1969-09-01 | 0.71428600000000 |
| 1969-10-01 | 0.71428600000000 |
| 1969-11-01 | 0.71428600000000 |
| 1969-12-01 | 0.71428600000000 |
| 1970-01-01 | 0.71513333300000 |
| 1970-02-01 | 0.71388000000000 |
| 1970-03-01 | 0.71345000000000 |
| 1970-04-01 | 0.71334285700000 |
| 1970-05-01 | 0.71400000000000 |
| 1970-06-01 | 0.71579523800000 |
| 1970-07-01 | 0.71794347800000 |
| 1970-08-01 | 0.71865714300000 |
| 1970-09-01 | 0.71942857100000 |
| 1970-10-01 | 0.71901428600000 |
| 1970-11-01 | 0.71812381000000 |
| 1970-12-01 | 0.71814000000000 |
| 1971-01-01 | 0.71400000000000 |
| 1971-02-01 | 0.71003500000000 |
| 1971-03-01 | 0.70976521700000 |
| 1971-04-01 | 0.70993157900000 |
| 1971-05-01 | 0.70970500000000 |
| 1971-06-01 | 0.70971363600000 |
| 1971-07-01 | 0.70970909100000 |
| 1971-08-01 | 0.71053636400000 |
| 1971-09-01 | 0.71340000000000 |
| 1971-10-01 | 0.71340000000000 |
| 1971-11-01 | 0.71340000000000 |
| 1971-12-01 | 0.72922500000000 |
| 1972-01-01 | 0.76085238100000 |
| 1972-02-01 | 0.75080952400000 |
| 1972-03-01 | 0.74652272700000 |
| 1972-04-01 | 0.74877222200000 |
| 1972-05-01 | 0.74810454500000 |
| 1972-06-01 | 0.75422272700000 |
| 1972-07-01 | 0.79984761900000 |
| 1972-08-01 | 0.79745217400000 |
| 1972-09-01 | 0.79999500000000 |
| 1972-10-01 | 0.80332857100000 |
| 1972-11-01 | 0.78280000000000 |
| 1972-12-01 | 0.78280000000000 |
| 1973-01-01 | 0.78280000000000 |
| 1973-02-01 | 0.73979000000000 |
| 1973-03-01 | 0.70460000000000 |
| 1973-04-01 | 0.70460000000000 |
| 1973-05-01 | 0.70460000000000 |
| 1973-06-01 | 0.67438095200000 |
| 1973-07-01 | 0.67120000000000 |
| 1973-08-01 | 0.67120000000000 |
| 1973-09-01 | 0.67120000000000 |
| 1973-10-01 | 0.67120000000000 |
| 1973-11-01 | 0.67120000000000 |
| 1973-12-01 | 0.67120000000000 |
| 1974-01-01 | 0.67120000000000 |
| 1974-02-01 | 0.67120000000000 |
| 1974-03-01 | 0.67120000000000 |
| 1974-04-01 | 0.67120000000000 |
| 1974-05-01 | 0.67120000000000 |
| 1974-06-01 | 0.67007500000000 |
| 1974-07-01 | 0.66670000000000 |
| 1974-08-01 | 0.67958181800000 |
| 1974-09-01 | 0.69884761900000 |
| 1974-10-01 | 0.69930000000000 |
| 1974-11-01 | 0.69351428600000 |
| 1974-12-01 | 0.68960000000000 |
| 1975-01-01 | 0.68748636400000 |
| 1975-02-01 | 0.67836000000000 |
| 1975-03-01 | 0.67120000000000 |
| 1975-04-01 | 0.67856666700000 |
| 1975-05-01 | 0.68030000000000 |
| 1975-06-01 | 0.68353809500000 |
| 1975-07-01 | 0.71430000000000 |
| 1975-08-01 | 0.71430000000000 |
| 1975-09-01 | 0.76371363600000 |
| 1975-10-01 | 0.86960000000000 |
| 1975-11-01 | 0.86960000000000 |
| 1975-12-01 | 0.86960000000000 |
| 1976-01-01 | 0.86960000000000 |
| 1976-02-01 | 0.86960000000000 |
| 1976-03-01 | 0.86960000000000 |
| 1976-04-01 | 0.86960000000000 |
| 1976-05-01 | 0.86960000000000 |
| 1976-06-01 | 0.86960000000000 |
| 1976-07-01 | 0.86960000000000 |
| 1976-08-01 | 0.86960000000000 |
| 1976-09-01 | 0.86960000000000 |
| 1976-10-01 | 0.86960000000000 |
| 1976-11-01 | 0.86960000000000 |
| 1976-12-01 | 0.86960000000000 |
| 1977-01-01 | 0.86960000000000 |
| 1977-02-01 | 0.86960000000000 |
| 1977-03-01 | 0.86960000000000 |
| 1977-04-01 | 0.86960000000000 |
| 1977-05-01 | 0.86960000000000 |
| 1977-06-01 | 0.86960000000000 |
| 1977-07-01 | 0.86960000000000 |
| 1977-08-01 | 0.86960000000000 |
| 1977-09-01 | 0.86960000000000 |
| 1977-10-01 | 0.86960000000000 |
| 1977-11-01 | 0.86960000000000 |
| 1977-12-01 | 0.86960000000000 |
| 1978-01-01 | 0.86960000000000 |
| 1978-02-01 | 0.86960000000000 |
| 1978-03-01 | 0.86960000000000 |
| 1978-04-01 | 0.86960000000000 |
| 1978-05-01 | 0.86960000000000 |
| 1978-06-01 | 0.86960000000000 |
| 1978-07-01 | 0.86960000000000 |
| 1978-08-01 | 0.86960000000000 |
| 1978-09-01 | 0.86960000000000 |
| 1978-10-01 | 0.86960000000000 |
| 1978-11-01 | 0.86960000000000 |
| 1978-12-01 | 0.86960000000000 |
| 1979-01-01 | 0.86960000000000 |
| 1979-02-01 | 0.85584000000000 |
| 1979-03-01 | 0.84367727300000 |
| 1979-04-01 | 0.84711578900000 |
| 1979-05-01 | 0.84562381000000 |
| 1979-06-01 | 0.84485238100000 |
| 1979-07-01 | 0.84356818200000 |
| 1979-08-01 | 0.83734782600000 |
| 1979-09-01 | 0.83226315800000 |
| 1979-10-01 | 0.82746363600000 |
| 1979-11-01 | 0.82953181800000 |
| 1979-12-01 | 0.82747894700000 |
| 1980-01-01 | 0.82129090900000 |
| 1980-02-01 | 0.81376190500000 |
| 1980-03-01 | 0.80883809500000 |
| 1980-04-01 | 0.80633000000000 |
| 1980-05-01 | 0.79013333300000 |
| 1980-06-01 | 0.77495238100000 |
| 1980-07-01 | 0.76448695700000 |
| 1980-08-01 | 0.76009000000000 |
| 1980-09-01 | 0.75318571400000 |
| 1980-10-01 | 0.75030909100000 |
| 1980-11-01 | 0.75033000000000 |
| 1980-12-01 | 0.75250000000000 |
| 1981-01-01 | 0.74840476200000 |
| 1981-02-01 | 0.77271000000000 |
| 1981-03-01 | 0.79020909100000 |
| 1981-04-01 | 0.81014736800000 |
| 1981-05-01 | 0.83696000000000 |
| 1981-06-01 | 0.86823636400000 |
| 1981-07-01 | 0.92107826100000 |
| 1981-08-01 | 0.95020476200000 |
| 1981-09-01 | 0.94667727300000 |
| 1981-10-01 | 0.95485454500000 |
| 1981-11-01 | 0.96239047600000 |
| 1981-12-01 | 0.96947619000000 |
| 1982-01-01 | 0.96613500000000 |
| 1982-02-01 | 0.98000500000000 |
| 1982-03-01 | 1.02025652200000 |
| 1982-04-01 | 1.05239473700000 |
| 1982-05-01 | 1.06243157900000 |
| 1982-06-01 | 1.11538636400000 |
| 1982-07-01 | 1.14795909100000 |
| 1982-08-01 | 1.15115909100000 |
| 1982-09-01 | 1.15065000000000 |
| 1982-10-01 | 1.15935714300000 |
| 1982-11-01 | 1.14113636400000 |
| 1982-12-01 | 1.08558636400000 |
| 1983-01-01 | 1.06525238100000 |
| 1983-02-01 | 1.09766000000000 |
| 1983-03-01 | 1.08956521700000 |
| 1983-04-01 | 1.09280555600000 |
| 1983-05-01 | 1.08299000000000 |
| 1983-06-01 | 1.09043636400000 |
| 1983-07-01 | 1.09602381000000 |
| 1983-08-01 | 1.11533478300000 |
| 1983-09-01 | 1.11284090900000 |
| 1983-10-01 | 1.12333500000000 |
| 1983-11-01 | 1.18788636400000 |
| 1983-12-01 | 1.21618500000000 |
| 1984-01-01 | 1.25495714300000 |
| 1984-02-01 | 1.23020000000000 |
| 1984-03-01 | 1.21622727300000 |
| 1984-04-01 | 1.24620000000000 |
| 1984-05-01 | 1.27628636400000 |
| 1984-06-01 | 1.30621000000000 |
| 1984-07-01 | 1.49621818200000 |
| 1984-08-01 | 1.57325652200000 |
| 1984-09-01 | 1.65976500000000 |
| 1984-10-01 | 1.76696818200000 |
| 1984-11-01 | 1.80425454500000 |
| 1984-12-01 | 1.89045789500000 |
| 1985-01-01 | 2.17031363600000 |
| 1985-02-01 | 1.96743500000000 |
| 1985-03-01 | 1.99473333300000 |
| 1985-04-01 | 1.93401500000000 |
| 1985-05-01 | 1.99048095200000 |
| 1985-06-01 | 1.97609000000000 |
| 1985-07-01 | 1.95437391300000 |
| 1985-08-01 | 2.36768181800000 |
| 1985-09-01 | 2.49313333300000 |
| 1985-10-01 | 2.59628181800000 |
| 1985-11-01 | 2.65579047600000 |
| 1985-12-01 | 2.68100526300000 |
| 1986-01-01 | 2.35717272700000 |
| 1986-02-01 | 2.08949500000000 |
| 1986-03-01 | 2.02624736800000 |
| 1986-04-01 | 2.04923636400000 |
| 1986-05-01 | 2.19322381000000 |
| 1986-06-01 | 2.53327142900000 |
| 1986-07-01 | 2.54919130400000 |
| 1986-08-01 | 2.59419047600000 |
| 1986-09-01 | 2.31704090900000 |
| 1986-10-01 | 2.24560454500000 |
| 1986-11-01 | 2.25088500000000 |
| 1986-12-01 | 2.22162500000000 |
| 1987-01-01 | 2.08949047600000 |
| 1987-02-01 | 2.08122000000000 |
| 1987-03-01 | 2.07088636400000 |
| 1987-04-01 | 2.01482105300000 |
| 1987-05-01 | 2.00327368400000 |
| 1987-06-01 | 2.02243333300000 |
| 1987-07-01 | 2.05876087000000 |
| 1987-08-01 | 2.07630000000000 |
| 1987-09-01 | 2.04411363600000 |
| 1987-10-01 | 2.04896363600000 |
| 1987-11-01 | 1.97364285700000 |
| 1987-12-01 | 1.95011904800000 |
| 1988-01-01 | 1.97323000000000 |
| 1988-02-01 | 2.04888421100000 |
| 1988-03-01 | 2.13129565200000 |
| 1988-04-01 | 2.14397222200000 |
| 1988-05-01 | 2.20846842100000 |
| 1988-06-01 | 2.26890454500000 |
| 1988-07-01 | 2.39213333300000 |
| 1988-08-01 | 2.45235217400000 |
| 1988-09-01 | 2.45284545500000 |
| 1988-10-01 | 2.46660000000000 |
| 1988-11-01 | 2.39493181800000 |
| 1988-12-01 | 2.34510500000000 |
| 1989-01-01 | 2.38630476200000 |
| 1989-02-01 | 2.45992000000000 |
| 1989-03-01 | 2.53621428600000 |
| 1989-04-01 | 2.54598421100000 |
| 1989-05-01 | 2.68063000000000 |
| 1989-06-01 | 2.78515000000000 |
| 1989-07-01 | 2.69591428600000 |
| 1989-08-01 | 2.72097391300000 |
| 1989-09-01 | 2.78700952400000 |
| 1989-10-01 | 2.67255238100000 |
| 1989-11-01 | 2.62825909100000 |
| 1989-12-01 | 2.57406315800000 |
| 1990-01-01 | 2.55665454500000 |
| 1990-02-01 | 2.54500000000000 |
| 1990-03-01 | 2.61320000000000 |
| 1990-04-01 | 2.65535000000000 |
| 1990-05-01 | 2.64513500000000 |
| 1990-06-01 | 2.66471428600000 |
| 1990-07-01 | 2.62952272700000 |
| 1990-08-01 | 2.57342173900000 |
| 1990-09-01 | 2.57026000000000 |
| 1990-10-01 | 2.54458181800000 |
| 1990-11-01 | 2.52428636400000 |
| 1990-12-01 | 2.53229473700000 |
| 1991-01-01 | 2.56328181800000 |
| 1991-02-01 | 2.53906000000000 |
| 1991-03-01 | 2.64901000000000 |
| 1991-04-01 | 2.74138571400000 |
| 1991-05-01 | 2.79510500000000 |
| 1991-06-01 | 2.86458500000000 |
| 1991-07-01 | 2.88132173900000 |
| 1991-08-01 | 2.87155909100000 |
| 1991-09-01 | 2.83653809500000 |
| 1991-10-01 | 2.83035454500000 |
| 1991-11-01 | 2.79516666700000 |
| 1991-12-01 | 2.76751052600000 |
| 1992-01-01 | 2.77975909100000 |
| 1992-02-01 | 2.81596000000000 |
| 1992-03-01 | 2.88115000000000 |
| 1992-04-01 | 2.87826315800000 |
| 1992-05-01 | 2.84751578900000 |
| 1992-06-01 | 2.81026363600000 |
| 1992-07-01 | 2.75356956500000 |
| 1992-08-01 | 2.76330476200000 |
| 1992-09-01 | 2.79850000000000 |
| 1992-10-01 | 2.88434090900000 |
| 1992-11-01 | 2.99571428600000 |
| 1992-12-01 | 3.01358095200000 |
| 1993-01-01 | 3.06867000000000 |
| 1993-02-01 | 3.11989000000000 |
| 1993-03-01 | 3.17866521700000 |
| 1993-04-01 | 3.16769473700000 |
| 1993-05-01 | 3.17562105300000 |
| 1993-06-01 | 3.23474545500000 |
| 1993-07-01 | 3.35016363600000 |
| 1993-08-01 | 3.36458636400000 |
| 1993-09-01 | 3.40729090900000 |
| 1993-10-01 | 3.39568571400000 |
| 1993-11-01 | 3.36425909100000 |
| 1993-12-01 | 3.37501363600000 |
| 1994-01-01 | 3.40934761900000 |
| 1994-02-01 | 3.45060000000000 |
| 1994-03-01 | 3.45355652200000 |
| 1994-04-01 | 3.58554375000000 |
| 1994-05-01 | 3.62606315800000 |
| 1994-06-01 | 3.62534090900000 |
| 1994-07-01 | 3.66825714300000 |
| 1994-08-01 | 3.59956087000000 |
| 1994-09-01 | 3.55649545500000 |
| 1994-10-01 | 3.53894500000000 |
| 1994-11-01 | 3.52423636400000 |
| 1994-12-01 | 3.56010500000000 |
| 1995-01-01 | 3.53805714285714 |
| 1995-02-01 | 3.55949000000000 |
| 1995-03-01 | 3.59931818181818 |
| 1995-04-01 | 3.60067647058824 |
| 1995-05-01 | 3.65814090909091 |
| 1995-06-01 | 3.66194285714286 |
| 1995-07-01 | 3.64067142857143 |
| 1995-08-01 | 3.64087727272727 |
| 1995-09-01 | 3.66199000000000 |
| 1995-10-01 | 3.65092272727273 |
| 1995-11-01 | 3.64750000000000 |
| 1995-12-01 | 3.66503157894737 |
| 1996-01-01 | 3.64102727272727 |
| 1996-02-01 | 3.74331904761905 |
| 1996-03-01 | 3.92848500000000 |
| 1996-04-01 | 4.20894500000000 |
| 1996-05-01 | 4.37316363636364 |
| 1996-06-01 | 4.35028421052632 |
| 1996-07-01 | 4.38930434782609 |
| 1996-08-01 | 4.52412857142857 |
| 1996-09-01 | 4.49686000000000 |
| 1996-10-01 | 4.57334347826087 |
| 1996-11-01 | 4.65611904761905 |
| 1996-12-01 | 4.68179473684211 |
| 1997-01-01 | 4.64471363636364 |
| 1997-02-01 | 4.45305500000000 |
| 1997-03-01 | 4.43622222222222 |
| 1997-04-01 | 4.44124761904762 |
| 1997-05-01 | 4.46830476190476 |
| 1997-06-01 | 4.49818000000000 |
| 1997-07-01 | 4.55753043478261 |
| 1997-08-01 | 4.68430952380952 |
| 1997-09-01 | 4.69017142857143 |
| 1997-10-01 | 4.70971304347826 |
| 1997-11-01 | 4.83614000000000 |
| 1997-12-01 | 4.87077000000000 |
| 1998-01-01 | 4.93928095238095 |
| 1998-02-01 | 4.93568000000000 |
| 1998-03-01 | 4.97117727272727 |
| 1998-04-01 | 5.04609473684211 |
| 1998-05-01 | 5.09196000000000 |
| 1998-06-01 | 5.37267142857143 |
| 1998-07-01 | 6.24101739130435 |
| 1998-08-01 | 6.32486000000000 |
| 1998-09-01 | 6.12577619047619 |
| 1998-10-01 | 5.81060454545455 |
| 1998-11-01 | 5.66010952380952 |
| 1998-12-01 | 5.88767142857143 |
| 1999-01-01 | 5.98673500000000 |
| 1999-02-01 | 6.11180500000000 |
| 1999-03-01 | 6.20915454545455 |
| 1999-04-01 | 6.11374736842105 |
| 1999-05-01 | 6.18207142857143 |
| 1999-06-01 | 6.08898000000000 |
| 1999-07-01 | 6.10649545454545 |
| 1999-08-01 | 6.12968571428571 |
| 1999-09-01 | 6.05954761904762 |
| 1999-10-01 | 6.09329047619048 |
| 1999-11-01 | 6.13740909090909 |
| 1999-12-01 | 6.14606500000000 |
| 2000-01-01 | 6.12004500000000 |
| 2000-02-01 | 6.31583333333333 |
| 2000-03-01 | 6.46019545454545 |
| 2000-04-01 | 6.61290588235294 |
| 2000-05-01 | 7.02228181818182 |
| 2000-06-01 | 6.92816666666667 |
| 2000-07-01 | 6.87683809523809 |
| 2000-08-01 | 6.95155454545455 |
| 2000-09-01 | 7.16309500000000 |
| 2000-10-01 | 7.47108636363636 |
| 2000-11-01 | 7.67478636363636 |
| 2000-12-01 | 7.63957222222222 |
| 2001-01-01 | 7.77428636363636 |
| 2001-02-01 | 7.81580000000000 |
| 2001-03-01 | 7.88488095238095 |
| 2001-04-01 | 8.08165555555555 |
| 2001-05-01 | 7.96737272727273 |
| 2001-06-01 | 8.05520000000000 |
| 2001-07-01 | 8.19709090909091 |
| 2001-08-01 | 8.30764090909091 |
| 2001-09-01 | 8.62987368421053 |
| 2001-10-01 | 9.27027391304348 |
| 2001-11-01 | 9.72275454545455 |
| 2001-12-01 | 11.59922222222220 |
| 2002-01-01 | 11.61670909090910 |
| 2002-02-01 | 11.48469000000000 |
| 2002-03-01 | 11.49965789473680 |
| 2002-04-01 | 11.08280000000000 |
| 2002-05-01 | 10.15156818181820 |
| 2002-06-01 | 10.14557368421050 |
| 2002-07-01 | 10.11436086956520 |
| 2002-08-01 | 10.59292857142860 |
| 2002-09-01 | 10.60496000000000 |
| 2002-10-01 | 10.33022173913040 |
| 2002-11-01 | 9.67666000000000 |
| 2002-12-01 | 8.97903000000000 |
| 2003-01-01 | 8.68500000000000 |
| 2003-02-01 | 8.30641500000000 |
| 2003-03-01 | 8.04503000000000 |
| 2003-04-01 | 7.71629473684211 |
| 2003-05-01 | 7.67769523809524 |
| 2003-06-01 | 7.90811000000000 |
| 2003-07-01 | 7.55015217391304 |
| 2003-08-01 | 7.39281904761905 |
| 2003-09-01 | 7.32730000000000 |
| 2003-10-01 | 6.96496521739130 |
| 2003-11-01 | 6.73459500000000 |
| 2003-12-01 | 6.52276000000000 |
| 2004-01-01 | 6.93362857142857 |
| 2004-02-01 | 6.77227500000000 |
| 2004-03-01 | 6.63556363636364 |
| 2004-04-01 | 6.55977777777778 |
| 2004-05-01 | 6.78545238095238 |
| 2004-06-01 | 6.43753809523809 |
| 2004-07-01 | 6.13034090909091 |
| 2004-08-01 | 6.46383809523810 |
| 2004-09-01 | 6.54792857142857 |
| 2004-10-01 | 6.39197142857143 |
| 2004-11-01 | 6.05825000000000 |
| 2004-12-01 | 5.73337619047619 |
| 2005-01-01 | 5.97228571428571 |
| 2005-02-01 | 6.01948000000000 |
| 2005-03-01 | 6.01536000000000 |
| 2005-04-01 | 6.15297000000000 |
| 2005-05-01 | 6.33924285714286 |
| 2005-06-01 | 6.75068095238095 |
| 2005-07-01 | 6.70517619047619 |
| 2005-08-01 | 6.46540000000000 |
| 2005-09-01 | 6.35823636363636 |
| 2005-10-01 | 6.57760000000000 |
| 2005-11-01 | 6.65785000000000 |
| 2005-12-01 | 6.35940500000000 |
| 2006-01-01 | 6.09012857142857 |
| 2006-02-01 | 6.11802000000000 |
| 2006-03-01 | 6.25491904761905 |
| 2006-04-01 | 6.07266470588235 |
| 2006-05-01 | 6.32814090909091 |
| 2006-06-01 | 6.96422380952381 |
| 2006-07-01 | 7.08612380952381 |
| 2006-08-01 | 6.95806363636364 |
| 2006-09-01 | 7.41307500000000 |
| 2006-10-01 | 7.65150454545455 |
| 2006-11-01 | 7.25985909090909 |
| 2006-12-01 | 7.04107368421053 |
| 2007-01-01 | 7.18574090909091 |
| 2007-02-01 | 7.17019500000000 |
| 2007-03-01 | 7.35247619047619 |
| 2007-04-01 | 7.12223888888889 |
| 2007-05-01 | 7.01960909090909 |
| 2007-06-01 | 7.17231428571429 |
| 2007-07-01 | 6.97392272727273 |
| 2007-08-01 | 7.23579090909091 |
| 2007-09-01 | 7.12996315789474 |
| 2007-10-01 | 6.77564782608696 |
| 2007-11-01 | 6.70455454545455 |
| 2007-12-01 | 6.82854444444444 |
| 2008-01-01 | 6.99166818181818 |
| 2008-02-01 | 7.64090476190476 |
| 2008-03-01 | 7.98156315789474 |
| 2008-04-01 | 7.79542380952381 |
| 2008-05-01 | 7.62437000000000 |
| 2008-06-01 | 7.92040000000000 |
| 2008-07-01 | 7.64163913043478 |
| 2008-08-01 | 7.66280000000000 |
| 2008-09-01 | 8.05039523809524 |
| 2008-10-01 | 9.76466956521739 |
| 2008-11-01 | 10.12410000000000 |
| 2008-12-01 | 9.95573500000000 |
| 2009-01-01 | 9.90550000000000 |
| 2009-02-01 | 10.00841500000000 |
| 2009-03-01 | 10.00598636363640 |
| 2009-04-01 | 8.97987000000000 |
| 2009-05-01 | 8.35466666666667 |
| 2009-06-01 | 8.01662272727273 |
| 2009-07-01 | 7.92073913043478 |
| 2009-08-01 | 7.92057142857143 |
| 2009-09-01 | 7.49277272727273 |
| 2009-10-01 | 7.45563636363636 |
| 2009-11-01 | 7.47609523809524 |
| 2009-12-01 | 7.47191304347826 |
| 2010-01-01 | 7.43061904761905 |
| 2010-02-01 | 7.65830000000000 |
| 2010-03-01 | 7.39647826086957 |
| 2010-04-01 | 7.35250000000000 |
| 2010-05-01 | 7.63219047619048 |
| 2010-06-01 | 7.63477272727273 |
| 2010-07-01 | 7.52200000000000 |
| 2010-08-01 | 7.27704545454545 |
| 2010-09-01 | 7.09868181818182 |
| 2010-10-01 | 6.90223809523810 |
| 2010-11-01 | 6.96268181818182 |
| 2010-12-01 | 6.79434782608696 |
| 2011-01-01 | 6.91095238095238 |
| 2011-02-01 | 7.17065000000000 |
| 2011-03-01 | 6.89800000000000 |
| 2011-04-01 | 6.71028571428571 |
| 2011-05-01 | 6.85350000000000 |
| 2011-06-01 | 6.77400000000000 |
| 2011-07-01 | 6.77576190476190 |
| 2011-08-01 | 7.08208695652174 |
| 2011-09-01 | 7.55986363636364 |
| 2011-10-01 | 7.94066666666667 |
| 2011-11-01 | 8.13013636363636 |
| 2011-12-01 | 8.18300000000000 |
| 2012-01-01 | 8.00072727272727 |
| 2012-02-01 | 7.63485714285714 |
| 2012-03-01 | 7.60109090909091 |
| 2012-04-01 | 7.82885714285714 |
| 2012-05-01 | 8.15143478260870 |
| 2012-06-01 | 8.37952380952381 |
| 2012-07-01 | 8.24195454545455 |
| 2012-08-01 | 8.27882608695652 |
| 2012-09-01 | 8.25780000000000 |
| 2012-10-01 | 8.65382608695652 |
| 2012-11-01 | 8.80300000000000 |
| 2012-12-01 | 8.59680952380952 |
| 2013-01-01 | 8.78130434782609 |
| 2013-02-01 | 8.87535000000000 |
| 2013-03-01 | 9.19147619047619 |
| 2013-04-01 | 9.09622727272727 |
| 2013-05-01 | 9.37476190476191 |
| 2013-06-01 | 10.00647750000000 |
| 2013-07-01 | 9.91701304347826 |
| 2013-08-01 | 10.06629090909090 |
| 2013-09-01 | 9.97754047619048 |
| 2013-10-01 | 9.90551086956522 |
| 2013-11-01 | 10.21115714285710 |
| 2013-12-01 | 10.36961136363640 |
| 2014-01-01 | 10.86725869565220 |
| 2014-02-01 | 10.95401500000000 |
| 2014-03-01 | 10.74517619047620 |
| 2014-04-01 | 10.53537727272730 |
| 2014-05-01 | 10.41426818181820 |
| 2014-06-01 | 10.68508095238100 |
| 2014-07-01 | 10.65922826086960 |
| 2014-08-01 | 10.65883333333330 |
| 2014-09-01 | 10.97922954545450 |
| 2014-10-01 | 11.05954130434780 |
| 2014-11-01 | 11.08699000000000 |
| 2014-12-01 | 11.50914782608700 |
| 2015-01-01 | 11.55662500000000 |
| 2015-02-01 | 11.58403000000000 |
| 2015-03-01 | 12.08804090909090 |
| 2015-04-01 | 11.99462727272730 |
| 2015-05-01 | 11.96520476190480 |
| 2015-06-01 | 12.30443409090910 |
| 2015-07-01 | 12.45262173913040 |
| 2015-08-01 | 12.89857142857140 |
| 2015-09-01 | 13.66675909090910 |
| 2015-10-01 | 13.48208409090910 |
| 2015-11-01 | 14.15401190476190 |
| 2015-12-01 | 15.02958043478260 |
| 2016-01-01 | 16.30890904761900 |
| 2016-02-01 | 15.77068857142860 |
| 2016-03-01 | 15.39762826086960 |
| 2016-04-01 | 14.60118095238100 |
| 2016-05-01 | 15.35647045454550 |
| 2016-06-01 | 15.04724545454550 |
| 2016-07-01 | 14.40335952380950 |
| 2016-08-01 | 13.75601739130430 |
| 2016-09-01 | 14.04253409090910 |
| 2016-10-01 | 13.92765714285710 |
| 2016-11-01 | 13.97395227272730 |
| 2016-12-01 | 13.85400909090910 |
| 2017-01-01 | 13.56483409090910 |
| 2017-02-01 | 13.19041000000000 |
| 2017-03-01 | 12.91701086956520 |
| 2017-04-01 | 13.45084750000000 |
| 2017-05-01 | 13.24758695652170 |
| 2017-06-01 | 12.89074772727270 |
| 2017-07-01 | 13.15732380952380 |
| 2017-08-01 | 13.23114782608700 |
| 2017-09-01 | 13.16792142857140 |
| 2017-10-01 | 13.71003409090910 |
| 2017-11-01 | 14.06784772727270 |
| 2017-12-01 | 13.07396666666670 |
| 2018-01-01 | 12.20978695652170 |
| 2018-02-01 | 11.82610000000000 |
| 2018-03-01 | 11.85551818181820 |
| 2018-04-01 | 12.10699761904760 |
| 2018-05-01 | 12.56332173913040 |
| 2018-06-01 | 13.32262142857140 |
| 2018-07-01 | 13.38571818181820 |
| 2018-08-01 | 14.08829565217390 |
| 2018-09-01 | 14.76122250000000 |
| 2018-10-01 | 14.50329565217390 |
| 2018-11-01 | 14.08770227272730 |
| 2018-12-01 | 14.26066190476190 |
| 2019-01-01 | 13.84709565217390 |
| 2019-02-01 | 13.83966250000000 |
| 2019-03-01 | 14.38864047619050 |
| 2019-04-01 | 14.14395681818180 |
| 2019-05-01 | 14.42687826086960 |
| 2019-06-01 | 14.57884750000000 |
| 2019-07-01 | 14.03924347826090 |
| 2019-08-01 | 15.17065454545450 |
| 2019-09-01 | 14.83756666666670 |
| 2019-10-01 | 14.91061739130430 |
| 2019-11-01 | 14.78929761904760 |
| 2019-12-01 | 14.39387500000000 |
| 2020-01-01 | 14.40913043478260 |
| 2020-02-01 | 15.03166250000000 |
| 2020-03-01 | 16.69078318181820 |
| 2020-04-01 | 18.53346500000000 |
| 2020-05-01 | 18.16272619047620 |
| 2020-06-01 | 17.13532227272730 |
| 2020-07-01 | 16.75269478260870 |
| 2020-08-01 | 17.24467571428570 |
| 2020-09-01 | 16.73796000000000 |
| 2020-10-01 | 16.42580409090910 |
| 2020-11-01 | 15.54459285714290 |
| 2020-12-01 | 14.86782608695650 |
| 2021-01-01 | 15.10449761904760 |
| 2021-02-01 | 14.77588250000000 |
| 2021-03-01 | 14.98345869565220 |
| 2021-04-01 | 14.41378409090910 |
| 2021-05-01 | 14.03738333333330 |
| 2021-06-01 | 13.91591363636360 |
| 2021-07-01 | 14.54170909090910 |
| 2021-08-01 | 14.77185000000000 |
| 2021-09-01 | 14.57378181818180 |
| 2021-10-01 | 14.85762857142860 |
| 2021-11-01 | 15.54162500000000 |
| 2021-12-01 | 15.87935217391300 |
| 2022-01-01 | 15.47327857142860 |
| 2022-02-01 | 15.22179000000000 |
| 2022-03-01 | 14.96513695652170 |
| 2022-04-01 | 15.05077380952380 |
| 2022-05-01 | 15.89773863636360 |
| 2022-06-01 | 15.82506363636360 |
| 2022-07-01 | 16.85426190476190 |
| 2022-08-01 | 16.68857173913040 |
| 2022-09-01 | 17.58233409090910 |
| 2022-10-01 | 18.11170000000000 |
| 2022-11-01 | 17.45238863636360 |
| 2022-12-01 | 17.27097500000000 |
| 2023-01-01 | 17.10014772727270 |
| 2023-02-01 | 17.91847500000000 |
| 2023-03-01 | 18.26223043478260 |
| 2023-04-01 | 18.19294250000000 |
| 2023-05-01 | 19.06301739130430 |
| 2023-06-01 | 18.72063181818180 |
| 2023-07-01 | 18.17390238095240 |
| 2023-08-01 | 18.77089782608700 |
| 2023-09-01 | 18.97455952380950 |
| 2023-10-01 | 19.04852727272730 |
| 2023-11-01 | 18.54952045454550 |
| 2023-12-01 | 18.62896904761900 |
| 2024-01-01 | 18.78410652173910 |
| 2024-02-01 | 19.02250238095240 |
| 2024-03-01 | 18.84866666666670 |
| 2024-04-01 | 18.89446136363640 |
| 2024-05-01 | 18.41133695652170 |
| 2024-06-01 | 18.42047500000000 |
| 2024-07-01 | 18.24590217391300 |
| 2024-08-01 | 18.03867045454550 |
| 2024-09-01 | 17.60646904761900 |
| 2024-10-01 | 17.58880869565220 |
| 2024-11-01 | 17.93982619047620 |
| 2024-12-01 | 18.25185000000000 |
| 2025-01-01 | 18.72084782608700 |
| 2025-02-01 | 18.46675000000000 |
| 2025-03-01 | 18.27214523809520 |
| 2025-04-01 | 18.90862272727270 |
| 2025-05-01 | 18.11844090909090 |
| 2025-06-01 | 17.83747380952380 |
| 2025-07-01 | 17.77062608695650 |
| 2025-08-01 | 17.71110476190480 |
| 2025-09-01 | 17.43625454545450 |
| 2025-10-01 | 17.27255652173910 |
| 2025-11-01 | 17.22916000000000 |
| 2025-12-01 | 16.82635869565220 |