Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa |
|---|---|
| Series ID | CCUSMA02ZAQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Rand |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:05 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.7142860000 |
| 1957-04-01 | 0.7142860000 |
| 1957-07-01 | 0.7142860000 |
| 1957-10-01 | 0.7142860000 |
| 1958-01-01 | 0.7142860000 |
| 1958-04-01 | 0.7142860000 |
| 1958-07-01 | 0.7142860000 |
| 1958-10-01 | 0.7142860000 |
| 1959-01-01 | 0.7142860000 |
| 1959-04-01 | 0.7142860000 |
| 1959-07-01 | 0.7142860000 |
| 1959-10-01 | 0.7142860000 |
| 1960-01-01 | 0.7142860000 |
| 1960-04-01 | 0.7142860000 |
| 1960-07-01 | 0.7142860000 |
| 1960-10-01 | 0.7142860000 |
| 1961-01-01 | 0.7142860000 |
| 1961-04-01 | 0.7142860000 |
| 1961-07-01 | 0.7142860000 |
| 1961-10-01 | 0.7142860000 |
| 1962-01-01 | 0.7142860000 |
| 1962-04-01 | 0.7142860000 |
| 1962-07-01 | 0.7142860000 |
| 1962-10-01 | 0.7142860000 |
| 1963-01-01 | 0.7142860000 |
| 1963-04-01 | 0.7142860000 |
| 1963-07-01 | 0.7142860000 |
| 1963-10-01 | 0.7142860000 |
| 1964-01-01 | 0.7142860000 |
| 1964-04-01 | 0.7142860000 |
| 1964-07-01 | 0.7142860000 |
| 1964-10-01 | 0.7142860000 |
| 1965-01-01 | 0.7142860000 |
| 1965-04-01 | 0.7142860000 |
| 1965-07-01 | 0.7142860000 |
| 1965-10-01 | 0.7142860000 |
| 1966-01-01 | 0.7142860000 |
| 1966-04-01 | 0.7142860000 |
| 1966-07-01 | 0.7142860000 |
| 1966-10-01 | 0.7142860000 |
| 1967-01-01 | 0.7142860000 |
| 1967-04-01 | 0.7142860000 |
| 1967-07-01 | 0.7142860000 |
| 1967-10-01 | 0.7142860000 |
| 1968-01-01 | 0.7142860000 |
| 1968-04-01 | 0.7142860000 |
| 1968-07-01 | 0.7142860000 |
| 1968-10-01 | 0.7142860000 |
| 1969-01-01 | 0.7142860000 |
| 1969-04-01 | 0.7142860000 |
| 1969-07-01 | 0.7142860000 |
| 1969-10-01 | 0.7142860000 |
| 1970-01-01 | 0.7141544443 |
| 1970-04-01 | 0.7143793650 |
| 1970-07-01 | 0.7186763973 |
| 1970-10-01 | 0.7184260320 |
| 1971-01-01 | 0.7112667390 |
| 1971-04-01 | 0.7097834050 |
| 1971-07-01 | 0.7112151517 |
| 1971-10-01 | 0.7186750000 |
| 1972-01-01 | 0.7527282107 |
| 1972-04-01 | 0.7503664980 |
| 1972-07-01 | 0.7990982643 |
| 1972-10-01 | 0.7896428570 |
| 1973-01-01 | 0.7423966667 |
| 1973-04-01 | 0.6945269840 |
| 1973-07-01 | 0.6712000000 |
| 1973-10-01 | 0.6712000000 |
| 1974-01-01 | 0.6712000000 |
| 1974-04-01 | 0.6708250000 |
| 1974-07-01 | 0.6817098123 |
| 1974-10-01 | 0.6941380953 |
| 1975-01-01 | 0.6790154547 |
| 1975-04-01 | 0.6808015873 |
| 1975-07-01 | 0.7307712120 |
| 1975-10-01 | 0.8696000000 |
| 1976-01-01 | 0.8696000000 |
| 1976-04-01 | 0.8696000000 |
| 1976-07-01 | 0.8696000000 |
| 1976-10-01 | 0.8696000000 |
| 1977-01-01 | 0.8696000000 |
| 1977-04-01 | 0.8696000000 |
| 1977-07-01 | 0.8696000000 |
| 1977-10-01 | 0.8696000000 |
| 1978-01-01 | 0.8696000000 |
| 1978-04-01 | 0.8696000000 |
| 1978-07-01 | 0.8696000000 |
| 1978-10-01 | 0.8696000000 |
| 1979-01-01 | 0.8563724243 |
| 1979-04-01 | 0.8458639933 |
| 1979-07-01 | 0.8377263887 |
| 1979-10-01 | 0.8281581337 |
| 1980-01-01 | 0.8146303030 |
| 1980-04-01 | 0.7904719047 |
| 1980-07-01 | 0.7592542237 |
| 1980-10-01 | 0.7510463637 |
| 1981-01-01 | 0.7704412843 |
| 1981-04-01 | 0.8384479107 |
| 1981-07-01 | 0.9393200987 |
| 1981-10-01 | 0.9622404037 |
| 1982-01-01 | 0.9887988407 |
| 1982-04-01 | 1.0767375600 |
| 1982-07-01 | 1.1499227273 |
| 1982-10-01 | 1.1286932903 |
| 1983-01-01 | 1.0841591993 |
| 1983-04-01 | 1.0887439733 |
| 1983-07-01 | 1.1080665007 |
| 1983-10-01 | 1.1758021213 |
| 1984-01-01 | 1.2337948053 |
| 1984-04-01 | 1.2762321213 |
| 1984-07-01 | 1.5764132347 |
| 1984-10-01 | 1.8205602073 |
| 1985-01-01 | 2.0441606563 |
| 1985-04-01 | 1.9668619840 |
| 1985-07-01 | 2.2717296880 |
| 1985-10-01 | 2.6443591857 |
| 1986-01-01 | 2.1576383650 |
| 1986-04-01 | 2.2585772010 |
| 1986-07-01 | 2.4868075630 |
| 1986-10-01 | 2.2393715150 |
| 1987-01-01 | 2.0805322800 |
| 1987-04-01 | 2.0135093567 |
| 1987-07-01 | 2.0597248353 |
| 1987-10-01 | 1.9909085137 |
| 1988-01-01 | 2.0511366210 |
| 1988-04-01 | 2.2071150627 |
| 1988-07-01 | 2.4324436540 |
| 1988-10-01 | 2.4022122727 |
| 1989-01-01 | 2.4608130160 |
| 1989-04-01 | 2.6705880703 |
| 1989-07-01 | 2.7346325743 |
| 1989-10-01 | 2.6249582100 |
| 1990-01-01 | 2.5716181817 |
| 1990-04-01 | 2.6550664287 |
| 1990-07-01 | 2.5910681553 |
| 1990-10-01 | 2.5337209730 |
| 1991-01-01 | 2.5837839393 |
| 1991-04-01 | 2.8003585713 |
| 1991-07-01 | 2.8631396417 |
| 1991-10-01 | 2.7976772460 |
| 1992-01-01 | 2.8256230303 |
| 1992-04-01 | 2.8453475277 |
| 1992-07-01 | 2.7717914423 |
| 1992-10-01 | 2.9645453823 |
| 1993-01-01 | 3.1224084057 |
| 1993-04-01 | 3.1926870817 |
| 1993-07-01 | 3.3740136363 |
| 1993-10-01 | 3.3783194803 |
| 1994-01-01 | 3.4378347137 |
| 1994-04-01 | 3.6123159390 |
| 1994-07-01 | 3.6081044893 |
| 1994-10-01 | 3.5410954547 |
| 1995-01-01 | 3.5656217749 |
| 1995-04-01 | 3.6402534123 |
| 1995-07-01 | 3.6478462338 |
| 1995-10-01 | 3.6544847687 |
| 1996-01-01 | 3.7709437734 |
| 1996-04-01 | 4.3107976156 |
| 1996-07-01 | 4.4700976398 |
| 1996-10-01 | 4.6370857542 |
| 1997-01-01 | 4.5113302862 |
| 1997-04-01 | 4.4692441270 |
| 1997-07-01 | 4.6440037957 |
| 1997-10-01 | 4.8055410145 |
| 1998-01-01 | 4.9487127417 |
| 1998-04-01 | 5.1702420551 |
| 1998-07-01 | 6.2305511939 |
| 1998-10-01 | 5.7861284993 |
| 1999-01-01 | 6.1025648485 |
| 1999-04-01 | 6.1282662657 |
| 1999-07-01 | 6.0985762626 |
| 1999-10-01 | 6.1255881890 |
| 2000-01-01 | 6.2986912626 |
| 2000-04-01 | 6.8544514557 |
| 2000-07-01 | 6.9971625469 |
| 2000-10-01 | 7.5951483165 |
| 2001-01-01 | 7.8249891053 |
| 2001-04-01 | 8.0347427609 |
| 2001-07-01 | 8.3782018341 |
| 2001-10-01 | 10.1974168936 |
| 2002-01-01 | 11.5336856619 |
| 2002-04-01 | 10.4599806220 |
| 2002-07-01 | 10.4374164803 |
| 2002-10-01 | 9.6619705797 |
| 2003-01-01 | 8.3454816667 |
| 2003-04-01 | 7.7673666583 |
| 2003-07-01 | 7.4234237405 |
| 2003-10-01 | 6.7407734058 |
| 2004-01-01 | 6.7804890693 |
| 2004-04-01 | 6.5942560847 |
| 2004-07-01 | 6.3807025253 |
| 2004-10-01 | 6.0611992063 |
| 2005-01-01 | 6.0023752381 |
| 2005-04-01 | 6.4142979365 |
| 2005-07-01 | 6.5096041847 |
| 2005-10-01 | 6.5316183333 |
| 2006-01-01 | 6.1543558730 |
| 2006-04-01 | 6.4550098082 |
| 2006-07-01 | 7.1524208153 |
| 2006-10-01 | 7.3174791069 |
| 2007-01-01 | 7.2361373665 |
| 2007-04-01 | 7.1047207552 |
| 2007-07-01 | 7.1132255981 |
| 2007-10-01 | 6.7695822720 |
| 2008-01-01 | 7.5380453672 |
| 2008-04-01 | 7.7800646032 |
| 2008-07-01 | 7.7849447895 |
| 2008-10-01 | 9.9481681884 |
| 2009-01-01 | 9.9733004545 |
| 2009-04-01 | 8.4503864646 |
| 2009-07-01 | 7.7780277621 |
| 2009-10-01 | 7.4678815484 |
| 2010-01-01 | 7.4951324362 |
| 2010-04-01 | 7.5398210678 |
| 2010-07-01 | 7.2992424242 |
| 2010-10-01 | 6.8864225798 |
| 2011-01-01 | 6.9932007937 |
| 2011-04-01 | 6.7792619048 |
| 2011-07-01 | 7.1392374992 |
| 2011-10-01 | 8.0846010101 |
| 2012-01-01 | 7.7455584416 |
| 2012-04-01 | 8.1199385783 |
| 2012-07-01 | 8.2595268775 |
| 2012-10-01 | 8.6845452036 |
| 2013-01-01 | 8.9493768461 |
| 2013-04-01 | 9.4924888925 |
| 2013-07-01 | 9.9869481429 |
| 2013-10-01 | 10.1620931254 |
| 2014-01-01 | 10.8554832954 |
| 2014-04-01 | 10.5449088023 |
| 2014-07-01 | 10.7657637132 |
| 2014-10-01 | 11.2185597101 |
| 2015-01-01 | 11.7428986364 |
| 2015-04-01 | 12.0880887085 |
| 2015-07-01 | 13.0059840862 |
| 2015-10-01 | 14.2218921435 |
| 2016-01-01 | 15.8257419600 |
| 2016-04-01 | 15.0016322872 |
| 2016-07-01 | 14.0673036687 |
| 2016-10-01 | 13.9185395022 |
| 2017-01-01 | 13.2240849868 |
| 2017-04-01 | 13.1963940613 |
| 2017-07-01 | 13.1854643547 |
| 2017-10-01 | 13.6172828283 |
| 2018-01-01 | 11.9638017128 |
| 2018-04-01 | 12.6643135956 |
| 2018-07-01 | 14.0784121113 |
| 2018-10-01 | 14.2838866099 |
| 2019-01-01 | 14.0251328761 |
| 2019-04-01 | 14.3832275264 |
| 2019-07-01 | 14.6824882301 |
| 2019-10-01 | 14.6979300035 |
| 2020-01-01 | 15.3771920389 |
| 2020-04-01 | 17.9438378211 |
| 2020-07-01 | 16.9117768323 |
| 2020-10-01 | 15.6127410117 |
| 2021-01-01 | 14.9546129382 |
| 2021-04-01 | 14.1223603535 |
| 2021-07-01 | 14.6291136364 |
| 2021-10-01 | 15.4262019151 |
| 2022-01-01 | 15.2200685093 |
| 2022-04-01 | 15.5911920274 |
| 2022-07-01 | 17.0417225783 |
| 2022-10-01 | 17.6116878788 |
| 2023-01-01 | 17.7602843874 |
| 2023-04-01 | 18.6588639032 |
| 2023-07-01 | 18.6397865769 |
| 2023-10-01 | 18.7423389250 |
| 2024-01-01 | 18.8850918565 |
| 2024-04-01 | 18.5754244401 |
| 2024-07-01 | 17.9636805587 |
| 2024-10-01 | 17.9268282954 |
| 2025-01-01 | 18.4865810214 |
| 2025-04-01 | 18.2881791486 |
| 2025-07-01 | 17.6393284648 |
| 2025-10-01 | 17.1093584058 |
| 2026-01-01 | 16.3496243182 |