Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa |
|---|---|
| Series ID | CCUSMA02ZAQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Rand |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.714286000000000 |
| 1957-04-01 | 0.714286000000000 |
| 1957-07-01 | 0.714286000000000 |
| 1957-10-01 | 0.714286000000000 |
| 1958-01-01 | 0.714286000000000 |
| 1958-04-01 | 0.714286000000000 |
| 1958-07-01 | 0.714286000000000 |
| 1958-10-01 | 0.714286000000000 |
| 1959-01-01 | 0.714286000000000 |
| 1959-04-01 | 0.714286000000000 |
| 1959-07-01 | 0.714286000000000 |
| 1959-10-01 | 0.714286000000000 |
| 1960-01-01 | 0.714286000000000 |
| 1960-04-01 | 0.714286000000000 |
| 1960-07-01 | 0.714286000000000 |
| 1960-10-01 | 0.714286000000000 |
| 1961-01-01 | 0.714286000000000 |
| 1961-04-01 | 0.714286000000000 |
| 1961-07-01 | 0.714286000000000 |
| 1961-10-01 | 0.714286000000000 |
| 1962-01-01 | 0.714286000000000 |
| 1962-04-01 | 0.714286000000000 |
| 1962-07-01 | 0.714286000000000 |
| 1962-10-01 | 0.714286000000000 |
| 1963-01-01 | 0.714286000000000 |
| 1963-04-01 | 0.714286000000000 |
| 1963-07-01 | 0.714286000000000 |
| 1963-10-01 | 0.714286000000000 |
| 1964-01-01 | 0.714286000000000 |
| 1964-04-01 | 0.714286000000000 |
| 1964-07-01 | 0.714286000000000 |
| 1964-10-01 | 0.714286000000000 |
| 1965-01-01 | 0.714286000000000 |
| 1965-04-01 | 0.714286000000000 |
| 1965-07-01 | 0.714286000000000 |
| 1965-10-01 | 0.714286000000000 |
| 1966-01-01 | 0.714286000000000 |
| 1966-04-01 | 0.714286000000000 |
| 1966-07-01 | 0.714286000000000 |
| 1966-10-01 | 0.714286000000000 |
| 1967-01-01 | 0.714286000000000 |
| 1967-04-01 | 0.714286000000000 |
| 1967-07-01 | 0.714286000000000 |
| 1967-10-01 | 0.714286000000000 |
| 1968-01-01 | 0.714286000000000 |
| 1968-04-01 | 0.714286000000000 |
| 1968-07-01 | 0.714286000000000 |
| 1968-10-01 | 0.714286000000000 |
| 1969-01-01 | 0.714286000000000 |
| 1969-04-01 | 0.714286000000000 |
| 1969-07-01 | 0.714286000000000 |
| 1969-10-01 | 0.714286000000000 |
| 1970-01-01 | 0.714154444333333 |
| 1970-04-01 | 0.714379365000000 |
| 1970-07-01 | 0.718676397333333 |
| 1970-10-01 | 0.718426032000000 |
| 1971-01-01 | 0.711266739000000 |
| 1971-04-01 | 0.709783405000000 |
| 1971-07-01 | 0.711215151666667 |
| 1971-10-01 | 0.718675000000000 |
| 1972-01-01 | 0.752728210666667 |
| 1972-04-01 | 0.750366498000000 |
| 1972-07-01 | 0.799098264333333 |
| 1972-10-01 | 0.789642857000000 |
| 1973-01-01 | 0.742396666666667 |
| 1973-04-01 | 0.694526984000000 |
| 1973-07-01 | 0.671200000000000 |
| 1973-10-01 | 0.671200000000000 |
| 1974-01-01 | 0.671200000000000 |
| 1974-04-01 | 0.670825000000000 |
| 1974-07-01 | 0.681709812333333 |
| 1974-10-01 | 0.694138095333333 |
| 1975-01-01 | 0.679015454666667 |
| 1975-04-01 | 0.680801587333333 |
| 1975-07-01 | 0.730771212000000 |
| 1975-10-01 | 0.869600000000000 |
| 1976-01-01 | 0.869600000000000 |
| 1976-04-01 | 0.869600000000000 |
| 1976-07-01 | 0.869600000000000 |
| 1976-10-01 | 0.869600000000000 |
| 1977-01-01 | 0.869600000000000 |
| 1977-04-01 | 0.869600000000000 |
| 1977-07-01 | 0.869600000000000 |
| 1977-10-01 | 0.869600000000000 |
| 1978-01-01 | 0.869600000000000 |
| 1978-04-01 | 0.869600000000000 |
| 1978-07-01 | 0.869600000000000 |
| 1978-10-01 | 0.869600000000000 |
| 1979-01-01 | 0.856372424333333 |
| 1979-04-01 | 0.845863993333333 |
| 1979-07-01 | 0.837726388666667 |
| 1979-10-01 | 0.828158133666667 |
| 1980-01-01 | 0.814630303000000 |
| 1980-04-01 | 0.790471904666667 |
| 1980-07-01 | 0.759254223666667 |
| 1980-10-01 | 0.751046363666667 |
| 1981-01-01 | 0.770441284333333 |
| 1981-04-01 | 0.838447910666667 |
| 1981-07-01 | 0.939320098666667 |
| 1981-10-01 | 0.962240403666667 |
| 1982-01-01 | 0.988798840666667 |
| 1982-04-01 | 1.076737560000000 |
| 1982-07-01 | 1.149922727333330 |
| 1982-10-01 | 1.128693290333330 |
| 1983-01-01 | 1.084159199333330 |
| 1983-04-01 | 1.088743973333330 |
| 1983-07-01 | 1.108066500666670 |
| 1983-10-01 | 1.175802121333330 |
| 1984-01-01 | 1.233794805333330 |
| 1984-04-01 | 1.276232121333330 |
| 1984-07-01 | 1.576413234666670 |
| 1984-10-01 | 1.820560207333330 |
| 1985-01-01 | 2.044160656333330 |
| 1985-04-01 | 1.966861984000000 |
| 1985-07-01 | 2.271729688000000 |
| 1985-10-01 | 2.644359185666670 |
| 1986-01-01 | 2.157638365000000 |
| 1986-04-01 | 2.258577201000000 |
| 1986-07-01 | 2.486807563000000 |
| 1986-10-01 | 2.239371515000000 |
| 1987-01-01 | 2.080532280000000 |
| 1987-04-01 | 2.013509356666670 |
| 1987-07-01 | 2.059724835333330 |
| 1987-10-01 | 1.990908513666670 |
| 1988-01-01 | 2.051136621000000 |
| 1988-04-01 | 2.207115062666670 |
| 1988-07-01 | 2.432443654000000 |
| 1988-10-01 | 2.402212272666670 |
| 1989-01-01 | 2.460813016000000 |
| 1989-04-01 | 2.670588070333330 |
| 1989-07-01 | 2.734632574333330 |
| 1989-10-01 | 2.624958210000000 |
| 1990-01-01 | 2.571618181666670 |
| 1990-04-01 | 2.655066428666670 |
| 1990-07-01 | 2.591068155333330 |
| 1990-10-01 | 2.533720973000000 |
| 1991-01-01 | 2.583783939333330 |
| 1991-04-01 | 2.800358571333330 |
| 1991-07-01 | 2.863139641666670 |
| 1991-10-01 | 2.797677246000000 |
| 1992-01-01 | 2.825623030333330 |
| 1992-04-01 | 2.845347527666670 |
| 1992-07-01 | 2.771791442333330 |
| 1992-10-01 | 2.964545382333330 |
| 1993-01-01 | 3.122408405666670 |
| 1993-04-01 | 3.192687081666670 |
| 1993-07-01 | 3.374013636333330 |
| 1993-10-01 | 3.378319480333330 |
| 1994-01-01 | 3.437834713666670 |
| 1994-04-01 | 3.612315939000000 |
| 1994-07-01 | 3.608104489333330 |
| 1994-10-01 | 3.541095454666670 |
| 1995-01-01 | 3.565621774891770 |
| 1995-04-01 | 3.640253412274000 |
| 1995-07-01 | 3.647846233766230 |
| 1995-10-01 | 3.654484768740030 |
| 1996-01-01 | 3.770943773448770 |
| 1996-04-01 | 4.310797615629990 |
| 1996-07-01 | 4.470097639751550 |
| 1996-10-01 | 4.637085754240680 |
| 1997-01-01 | 4.511330286195290 |
| 1997-04-01 | 4.469244126984130 |
| 1997-07-01 | 4.644003795721190 |
| 1997-10-01 | 4.805541014492750 |
| 1998-01-01 | 4.948712741702740 |
| 1998-04-01 | 5.170242055137850 |
| 1998-07-01 | 6.230551193926850 |
| 1998-10-01 | 5.786128499278500 |
| 1999-01-01 | 6.102564848484850 |
| 1999-04-01 | 6.128266265664160 |
| 1999-07-01 | 6.098576262626260 |
| 1999-10-01 | 6.125588189033190 |
| 2000-01-01 | 6.298691262626260 |
| 2000-04-01 | 6.854451455733810 |
| 2000-07-01 | 6.997162546897550 |
| 2000-10-01 | 7.595148316498310 |
| 2001-01-01 | 7.824989105339100 |
| 2001-04-01 | 8.034742760942760 |
| 2001-07-01 | 8.378201834130780 |
| 2001-10-01 | 10.197416893573400 |
| 2002-01-01 | 11.533685661882000 |
| 2002-04-01 | 10.459980622009600 |
| 2002-07-01 | 10.437416480331300 |
| 2002-10-01 | 9.661970579710130 |
| 2003-01-01 | 8.345481666666670 |
| 2003-04-01 | 7.767366658312450 |
| 2003-07-01 | 7.423423740510700 |
| 2003-10-01 | 6.740773405797100 |
| 2004-01-01 | 6.780489069264070 |
| 2004-04-01 | 6.594256084656080 |
| 2004-07-01 | 6.380702525252530 |
| 2004-10-01 | 6.061199206349210 |
| 2005-01-01 | 6.002375238095240 |
| 2005-04-01 | 6.414297936507940 |
| 2005-07-01 | 6.509604184704180 |
| 2005-10-01 | 6.531618333333330 |
| 2006-01-01 | 6.154355873015870 |
| 2006-04-01 | 6.455009808165690 |
| 2006-07-01 | 7.152420815295820 |
| 2006-10-01 | 7.317479106858060 |
| 2007-01-01 | 7.236137366522370 |
| 2007-04-01 | 7.104720755170760 |
| 2007-07-01 | 7.113225598086130 |
| 2007-10-01 | 6.769582271995320 |
| 2008-01-01 | 7.538045367205890 |
| 2008-04-01 | 7.780064603174600 |
| 2008-07-01 | 7.784944789510010 |
| 2008-10-01 | 9.948168188405800 |
| 2009-01-01 | 9.973300454545470 |
| 2009-04-01 | 8.450386464646470 |
| 2009-07-01 | 7.778027762092980 |
| 2009-10-01 | 7.467881548403290 |
| 2010-01-01 | 7.495132436162870 |
| 2010-04-01 | 7.539821067821070 |
| 2010-07-01 | 7.299242424242420 |
| 2010-10-01 | 6.886422579835630 |
| 2011-01-01 | 6.993200793650790 |
| 2011-04-01 | 6.779261904761900 |
| 2011-07-01 | 7.139237499215760 |
| 2011-10-01 | 8.084601010101010 |
| 2012-01-01 | 7.745558441558440 |
| 2012-04-01 | 8.119938578329880 |
| 2012-07-01 | 8.259526877470360 |
| 2012-10-01 | 8.684545203588680 |
| 2013-01-01 | 8.949376846100760 |
| 2013-04-01 | 9.492488892496390 |
| 2013-07-01 | 9.986948142919880 |
| 2013-10-01 | 10.162093125352900 |
| 2014-01-01 | 10.855483295376100 |
| 2014-04-01 | 10.544908802308800 |
| 2014-07-01 | 10.765763713219100 |
| 2014-10-01 | 11.218559710144900 |
| 2015-01-01 | 11.742898636363600 |
| 2015-04-01 | 12.088088708513700 |
| 2015-07-01 | 13.005984086203600 |
| 2015-10-01 | 14.221892143484500 |
| 2016-01-01 | 15.825741959972400 |
| 2016-04-01 | 15.001632287157300 |
| 2016-07-01 | 14.067303668674300 |
| 2016-10-01 | 13.918539502164500 |
| 2017-01-01 | 13.224084986824800 |
| 2017-04-01 | 13.196394061264800 |
| 2017-07-01 | 13.185464354727400 |
| 2017-10-01 | 13.617282828282800 |
| 2018-01-01 | 11.963801712780000 |
| 2018-04-01 | 12.664313595583100 |
| 2018-07-01 | 14.078412111330700 |
| 2018-10-01 | 14.283886609887700 |
| 2019-01-01 | 14.025132876121500 |
| 2019-04-01 | 14.383227526350500 |
| 2019-07-01 | 14.682488230127400 |
| 2019-10-01 | 14.697930003450600 |
| 2020-01-01 | 15.377192038866900 |
| 2020-04-01 | 17.943837821067800 |
| 2020-07-01 | 16.911776832298100 |
| 2020-10-01 | 15.612741011669500 |
| 2021-01-01 | 14.954612938233300 |
| 2021-04-01 | 14.122360353535300 |
| 2021-07-01 | 14.629113636363600 |
| 2021-10-01 | 15.426201915113900 |
| 2022-01-01 | 15.220068509316800 |
| 2022-04-01 | 15.591192027417000 |
| 2022-07-01 | 17.041722578267100 |
| 2022-10-01 | 17.611687878787900 |
| 2023-01-01 | 17.760284387351800 |
| 2023-04-01 | 18.658863903162000 |
| 2023-07-01 | 18.639786576949600 |
| 2023-10-01 | 18.742338924963900 |
| 2024-01-01 | 18.885091856452700 |
| 2024-04-01 | 18.575424440052700 |
| 2024-07-01 | 17.963680558692500 |
| 2024-10-01 | 17.926828295376100 |
| 2025-01-01 | 18.486581021394100 |
| 2025-04-01 | 18.288179148629100 |
| 2025-07-01 | 17.639328464771900 |
| 2025-10-01 | 17.109358405797100 |
| 2026-01-01 | 16.349624318181800 |
| 2026-04-01 | 16.471971248196300 |