Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa |
|---|---|
| Series ID | CCUSMA02ZAQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Rand |
| Date Range | 1957-01-01 to 2025-07-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.7142860000000000 |
| 1957-04-01 | 0.7142860000000000 |
| 1957-07-01 | 0.7142860000000000 |
| 1957-10-01 | 0.7142860000000000 |
| 1958-01-01 | 0.7142860000000000 |
| 1958-04-01 | 0.7142860000000000 |
| 1958-07-01 | 0.7142860000000000 |
| 1958-10-01 | 0.7142860000000000 |
| 1959-01-01 | 0.7142860000000000 |
| 1959-04-01 | 0.7142860000000000 |
| 1959-07-01 | 0.7142860000000000 |
| 1959-10-01 | 0.7142860000000000 |
| 1960-01-01 | 0.7142860000000000 |
| 1960-04-01 | 0.7142860000000000 |
| 1960-07-01 | 0.7142860000000000 |
| 1960-10-01 | 0.7142860000000000 |
| 1961-01-01 | 0.7142860000000000 |
| 1961-04-01 | 0.7142860000000000 |
| 1961-07-01 | 0.7142860000000000 |
| 1961-10-01 | 0.7142860000000000 |
| 1962-01-01 | 0.7142860000000000 |
| 1962-04-01 | 0.7142860000000000 |
| 1962-07-01 | 0.7142860000000000 |
| 1962-10-01 | 0.7142860000000000 |
| 1963-01-01 | 0.7142860000000000 |
| 1963-04-01 | 0.7142860000000000 |
| 1963-07-01 | 0.7142860000000000 |
| 1963-10-01 | 0.7142860000000000 |
| 1964-01-01 | 0.7142860000000000 |
| 1964-04-01 | 0.7142860000000000 |
| 1964-07-01 | 0.7142860000000000 |
| 1964-10-01 | 0.7142860000000000 |
| 1965-01-01 | 0.7142860000000000 |
| 1965-04-01 | 0.7142860000000000 |
| 1965-07-01 | 0.7142860000000000 |
| 1965-10-01 | 0.7142860000000000 |
| 1966-01-01 | 0.7142860000000000 |
| 1966-04-01 | 0.7142860000000000 |
| 1966-07-01 | 0.7142860000000000 |
| 1966-10-01 | 0.7142860000000000 |
| 1967-01-01 | 0.7142860000000000 |
| 1967-04-01 | 0.7142860000000000 |
| 1967-07-01 | 0.7142860000000000 |
| 1967-10-01 | 0.7142860000000000 |
| 1968-01-01 | 0.7142860000000000 |
| 1968-04-01 | 0.7142860000000000 |
| 1968-07-01 | 0.7142860000000000 |
| 1968-10-01 | 0.7142860000000000 |
| 1969-01-01 | 0.7142860000000000 |
| 1969-04-01 | 0.7142860000000000 |
| 1969-07-01 | 0.7142860000000000 |
| 1969-10-01 | 0.7142860000000000 |
| 1970-01-01 | 0.7141544443333333 |
| 1970-04-01 | 0.7143793650000000 |
| 1970-07-01 | 0.7186763973333333 |
| 1970-10-01 | 0.7184260320000000 |
| 1971-01-01 | 0.7112667390000000 |
| 1971-04-01 | 0.7097834050000000 |
| 1971-07-01 | 0.7112151516666666 |
| 1971-10-01 | 0.7186750000000001 |
| 1972-01-01 | 0.7527282106666666 |
| 1972-04-01 | 0.7503664980000000 |
| 1972-07-01 | 0.7990982643333333 |
| 1972-10-01 | 0.7896428570000000 |
| 1973-01-01 | 0.7423966666666667 |
| 1973-04-01 | 0.6945269840000000 |
| 1973-07-01 | 0.6712000000000001 |
| 1973-10-01 | 0.6712000000000001 |
| 1974-01-01 | 0.6712000000000001 |
| 1974-04-01 | 0.6708250000000001 |
| 1974-07-01 | 0.6817098123333333 |
| 1974-10-01 | 0.6941380953333334 |
| 1975-01-01 | 0.6790154546666667 |
| 1975-04-01 | 0.6808015873333333 |
| 1975-07-01 | 0.7307712120000001 |
| 1975-10-01 | 0.8696000000000000 |
| 1976-01-01 | 0.8696000000000000 |
| 1976-04-01 | 0.8696000000000000 |
| 1976-07-01 | 0.8696000000000000 |
| 1976-10-01 | 0.8696000000000000 |
| 1977-01-01 | 0.8696000000000000 |
| 1977-04-01 | 0.8696000000000000 |
| 1977-07-01 | 0.8696000000000000 |
| 1977-10-01 | 0.8696000000000000 |
| 1978-01-01 | 0.8696000000000000 |
| 1978-04-01 | 0.8696000000000000 |
| 1978-07-01 | 0.8696000000000000 |
| 1978-10-01 | 0.8696000000000000 |
| 1979-01-01 | 0.8563724243333333 |
| 1979-04-01 | 0.8458639933333333 |
| 1979-07-01 | 0.8377263886666667 |
| 1979-10-01 | 0.8281581336666667 |
| 1980-01-01 | 0.8146303030000001 |
| 1980-04-01 | 0.7904719046666666 |
| 1980-07-01 | 0.7592542236666667 |
| 1980-10-01 | 0.7510463636666667 |
| 1981-01-01 | 0.7704412843333333 |
| 1981-04-01 | 0.8384479106666666 |
| 1981-07-01 | 0.9393200986666668 |
| 1981-10-01 | 0.9622404036666669 |
| 1982-01-01 | 0.9887988406666668 |
| 1982-04-01 | 1.0767375600000000 |
| 1982-07-01 | 1.1499227273333332 |
| 1982-10-01 | 1.1286932903333330 |
| 1983-01-01 | 1.0841591993333333 |
| 1983-04-01 | 1.0887439733333333 |
| 1983-07-01 | 1.1080665006666666 |
| 1983-10-01 | 1.1758021213333334 |
| 1984-01-01 | 1.2337948053333332 |
| 1984-04-01 | 1.2762321213333332 |
| 1984-07-01 | 1.5764132346666668 |
| 1984-10-01 | 1.8205602073333331 |
| 1985-01-01 | 2.0441606563333330 |
| 1985-04-01 | 1.9668619840000000 |
| 1985-07-01 | 2.2717296880000000 |
| 1985-10-01 | 2.6443591856666660 |
| 1986-01-01 | 2.1576383650000000 |
| 1986-04-01 | 2.2585772010000000 |
| 1986-07-01 | 2.4868075630000000 |
| 1986-10-01 | 2.2393715150000000 |
| 1987-01-01 | 2.0805322800000000 |
| 1987-04-01 | 2.0135093566666670 |
| 1987-07-01 | 2.0597248353333337 |
| 1987-10-01 | 1.9909085136666664 |
| 1988-01-01 | 2.0511366210000000 |
| 1988-04-01 | 2.2071150626666665 |
| 1988-07-01 | 2.4324436540000000 |
| 1988-10-01 | 2.4022122726666666 |
| 1989-01-01 | 2.4608130160000000 |
| 1989-04-01 | 2.6705880703333330 |
| 1989-07-01 | 2.7346325743333337 |
| 1989-10-01 | 2.6249582099999995 |
| 1990-01-01 | 2.5716181816666666 |
| 1990-04-01 | 2.6550664286666668 |
| 1990-07-01 | 2.5910681553333330 |
| 1990-10-01 | 2.5337209730000000 |
| 1991-01-01 | 2.5837839393333333 |
| 1991-04-01 | 2.8003585713333337 |
| 1991-07-01 | 2.8631396416666670 |
| 1991-10-01 | 2.7976772460000010 |
| 1992-01-01 | 2.8256230303333330 |
| 1992-04-01 | 2.8453475276666667 |
| 1992-07-01 | 2.7717914423333334 |
| 1992-10-01 | 2.9645453823333336 |
| 1993-01-01 | 3.1224084056666666 |
| 1993-04-01 | 3.1926870816666670 |
| 1993-07-01 | 3.3740136363333337 |
| 1993-10-01 | 3.3783194803333334 |
| 1994-01-01 | 3.4378347136666663 |
| 1994-04-01 | 3.6123159390000000 |
| 1994-07-01 | 3.6081044893333330 |
| 1994-10-01 | 3.5410954546666670 |
| 1995-01-01 | 3.5656217748917736 |
| 1995-04-01 | 3.6402534122740033 |
| 1995-07-01 | 3.6478462337662330 |
| 1995-10-01 | 3.6544847687400335 |
| 1996-01-01 | 3.7709437734487730 |
| 1996-04-01 | 4.3107976156299860 |
| 1996-07-01 | 4.4700976397515530 |
| 1996-10-01 | 4.6370857542406770 |
| 1997-01-01 | 4.5113302861952860 |
| 1997-04-01 | 4.4692441269841270 |
| 1997-07-01 | 4.6440037957211870 |
| 1997-10-01 | 4.8055410144927535 |
| 1998-01-01 | 4.9487127417027400 |
| 1998-04-01 | 5.1702420551378470 |
| 1998-07-01 | 6.2305511939268470 |
| 1998-10-01 | 5.7861284992785000 |
| 1999-01-01 | 6.1025648484848500 |
| 1999-04-01 | 6.1282662656641600 |
| 1999-07-01 | 6.0985762626262600 |
| 1999-10-01 | 6.1255881890331910 |
| 2000-01-01 | 6.2986912626262600 |
| 2000-04-01 | 6.8544514557338100 |
| 2000-07-01 | 6.9971625468975460 |
| 2000-10-01 | 7.5951483164983140 |
| 2001-01-01 | 7.8249891053391030 |
| 2001-04-01 | 8.0347427609427600 |
| 2001-07-01 | 8.3782018341307830 |
| 2001-10-01 | 10.1974168935734110 |
| 2002-01-01 | 11.5336856618819660 |
| 2002-04-01 | 10.4599806220095670 |
| 2002-07-01 | 10.4374164803312630 |
| 2002-10-01 | 9.6619705797101340 |
| 2003-01-01 | 8.3454816666666660 |
| 2003-04-01 | 7.7673666583124510 |
| 2003-07-01 | 7.4234237405106970 |
| 2003-10-01 | 6.7407734057971000 |
| 2004-01-01 | 6.7804890692640700 |
| 2004-04-01 | 6.5942560846560840 |
| 2004-07-01 | 6.3807025252525270 |
| 2004-10-01 | 6.0611992063492070 |
| 2005-01-01 | 6.0023752380952370 |
| 2005-04-01 | 6.4142979365079360 |
| 2005-07-01 | 6.5096041847041830 |
| 2005-10-01 | 6.5316183333333330 |
| 2006-01-01 | 6.1543558730158740 |
| 2006-04-01 | 6.4550098081656910 |
| 2006-07-01 | 7.1524208152958170 |
| 2006-10-01 | 7.3174791068580560 |
| 2007-01-01 | 7.2361373665223665 |
| 2007-04-01 | 7.1047207551707565 |
| 2007-07-01 | 7.1132255980861270 |
| 2007-10-01 | 6.7695822719953160 |
| 2008-01-01 | 7.5380453672058940 |
| 2008-04-01 | 7.7800646031746040 |
| 2008-07-01 | 7.7849447895100070 |
| 2008-10-01 | 9.9481681884057970 |
| 2009-01-01 | 9.9733004545454660 |
| 2009-04-01 | 8.4503864646464690 |
| 2009-07-01 | 7.7780277620929800 |
| 2009-10-01 | 7.4678815484032866 |
| 2010-01-01 | 7.4951324361628740 |
| 2010-04-01 | 7.5398210678210690 |
| 2010-07-01 | 7.2992424242424230 |
| 2010-10-01 | 6.8864225798356270 |
| 2011-01-01 | 6.9932007936507930 |
| 2011-04-01 | 6.7792619047619040 |
| 2011-07-01 | 7.1392374992157600 |
| 2011-10-01 | 8.0846010101010090 |
| 2012-01-01 | 7.7455584415584390 |
| 2012-04-01 | 8.1199385783298830 |
| 2012-07-01 | 8.2595268774703570 |
| 2012-10-01 | 8.6845452035886820 |
| 2013-01-01 | 8.9493768461007600 |
| 2013-04-01 | 9.4924888924963970 |
| 2013-07-01 | 9.9869481429198800 |
| 2013-10-01 | 10.1620931253529040 |
| 2014-01-01 | 10.8554832953761340 |
| 2014-04-01 | 10.5449088023088340 |
| 2014-07-01 | 10.7657637132191370 |
| 2014-10-01 | 11.2185597101449320 |
| 2015-01-01 | 11.7428986363636340 |
| 2015-04-01 | 12.0880887085137320 |
| 2015-07-01 | 13.0059840862036340 |
| 2015-10-01 | 14.2218921434845310 |
| 2016-01-01 | 15.8257419599724050 |
| 2016-04-01 | 15.0016322871573370 |
| 2016-07-01 | 14.0673036686743000 |
| 2016-10-01 | 13.9185395021645000 |
| 2017-01-01 | 13.2240849868247670 |
| 2017-04-01 | 13.1963940612648000 |
| 2017-07-01 | 13.1854643547274000 |
| 2017-10-01 | 13.6172828282828320 |
| 2018-01-01 | 11.9638017127799690 |
| 2018-04-01 | 12.6643135955831310 |
| 2018-07-01 | 14.0784121113307000 |
| 2018-10-01 | 14.2838866098877020 |
| 2019-01-01 | 14.0251328761214660 |
| 2019-04-01 | 14.3832275263504690 |
| 2019-07-01 | 14.6824882301273670 |
| 2019-10-01 | 14.6979300034506370 |
| 2020-01-01 | 15.3771920388669320 |
| 2020-04-01 | 17.9438378210678340 |
| 2020-07-01 | 16.9117768322981340 |
| 2020-10-01 | 15.6127410116695000 |
| 2021-01-01 | 14.9546129382332680 |
| 2021-04-01 | 14.1223603535353310 |
| 2021-07-01 | 14.6291136363636340 |
| 2021-10-01 | 15.4262019151138660 |
| 2022-01-01 | 15.2200685093167660 |
| 2022-04-01 | 15.5911920274170000 |
| 2022-07-01 | 17.0417225782671300 |
| 2022-10-01 | 17.6116878787878650 |
| 2023-01-01 | 17.7602843873517670 |
| 2023-04-01 | 18.6588639031620320 |
| 2023-07-01 | 18.6397865769496320 |
| 2023-10-01 | 18.7423389249639300 |
| 2024-01-01 | 18.8850918564527300 |
| 2024-04-01 | 18.5754244400527000 |
| 2024-07-01 | 17.9636805586925000 |
| 2024-10-01 | 17.9268282953761360 |
| 2025-01-01 | 18.4865810213940630 |
| 2025-04-01 | 18.2881791486291330 |
| 2025-07-01 | 17.6393284647719360 |