Title: Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Canada Series ID: CCUSSP01CAM650N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Canadian Dollar Date Range: 1960-01-01 to 2023-12-01 Last Updated: 2024-01-12 2:27 PM CST Notes: OECD Descriptor ID: CCUSSP01 OECD unit ID: CAD OECD country ID: CAN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission DATE VALUE 1960-01-01 1.049868766404200 1960-02-01 1.051939513477970 1960-03-01 1.044045676998370 1960-04-01 1.036269430051810 1960-05-01 1.012658227848100 1960-06-01 1.020082881734140 1960-07-01 1.025969862135300 1960-08-01 1.029269861691860 1960-09-01 1.023345059162140 1960-10-01 1.024655779699010 1960-11-01 1.022364217252400 1960-12-01 1.003449357165260 1961-01-01 1.009782265698960 1961-02-01 1.012658227848100 1961-03-01 1.011058451816750 1961-04-01 1.011378002528440 1961-05-01 1.013299556681440 1961-06-01 0.966183575812738 1961-07-01 0.969990915744077 1961-08-01 0.969696969696970 1961-09-01 0.970873787350363 1961-10-01 0.967351874244256 1961-11-01 0.958945160323644 1961-12-01 0.958370769691524 1962-01-01 0.955223880597015 1962-02-01 0.952097590002975 1962-03-01 0.952380952380952 1962-04-01 0.952380953287982 1962-05-01 0.917431193502230 1962-06-01 0.924321201617562 1962-07-01 0.927536231884058 1962-08-01 0.928343495708440 1962-09-01 0.928882446944627 1962-10-01 0.929692039511912 1962-11-01 0.928612884503772 1962-12-01 0.928343495708440 1963-01-01 0.927805169524432 1963-02-01 0.928343495708440 1963-03-01 0.927536231884058 1963-04-01 0.929422024322249 1963-05-01 0.927536231884058 1963-06-01 0.927536231884058 1963-07-01 0.924588269286333 1963-08-01 0.923520923520924 1963-09-01 0.927805169524432 1963-10-01 0.927805169524432 1963-11-01 0.927267450109372 1963-12-01 0.925390399074610 1964-01-01 0.925658076476408 1964-02-01 0.925658076476408 1964-03-01 0.925390399074610 1964-04-01 0.923787529721744 1964-05-01 0.925122867880890 1964-06-01 0.924855491329480 1964-07-01 0.925390399074610 1964-08-01 0.928074246800997 1964-09-01 0.930232559004867 1964-10-01 0.930503053213143 1964-11-01 0.931857891671520 1964-12-01 0.931315483119907 1965-01-01 0.930232558139535 1965-02-01 0.926998841251448 1965-03-01 0.926193913274036 1965-04-01 0.926193913274036 1965-05-01 0.925658076476408 1965-06-01 0.922988174214018 1965-07-01 0.924054288189431 1965-08-01 0.929692039511912 1965-09-01 0.929422024322249 1965-10-01 0.930773705642815 1965-11-01 0.929962220284801 1965-12-01 0.930232559004867 1966-01-01 0.930503053213143 1966-02-01 0.929152148664344 1966-03-01 0.928343495708440 1966-04-01 0.929152148664344 1966-05-01 0.928343495708440 1966-06-01 0.929962220284801 1966-07-01 0.931044515565901 1966-08-01 0.929692039511912 1966-09-01 0.927805169524432 1966-10-01 0.925390399074610 1966-11-01 0.922456039204382 1966-12-01 0.922722038502625 1967-01-01 0.927267450109372 1967-02-01 0.924054288189431 1967-03-01 0.923787529721744 1967-04-01 0.924054288189431 1967-05-01 0.924588269286333 1967-06-01 0.926193913274036 1967-07-01 0.928882446944627 1967-08-01 0.929152148664344 1967-09-01 0.931044515565901 1967-10-01 0.931586608442504 1967-11-01 0.925925925925926 1967-12-01 0.925390399074610 1968-01-01 0.919540221429515 1968-02-01 0.919540221429515 1968-03-01 0.923520923520924 1968-04-01 0.926730370791957 1968-05-01 0.927267450109372 1968-06-01 0.929422024322249 1968-07-01 0.932400923707217 1968-08-01 0.932400923707217 1968-09-01 0.932400923707217 1968-10-01 0.932400933270304 1968-11-01 0.932129332944946 1968-12-01 0.932129332944946 1969-01-01 0.932400923707217 1969-02-01 0.929422024322249 1969-03-01 0.928882446944627 1969-04-01 0.929692039511912 1969-05-01 0.927805169524432 1969-06-01 0.925122867880890 1969-07-01 0.927536231884058 1969-08-01 0.928343495708440 1969-09-01 0.926730370791957 1969-10-01 0.929152148664344 1969-11-01 0.931044515565901 1969-12-01 0.932129332944946 1970-01-01 0.932400933270304 1970-02-01 0.932129332944946 1970-03-01 0.932400923707217 1970-04-01 0.932400923707217 1970-05-01 0.930773705642815 1970-06-01 0.966767371601208 1970-07-01 0.975015225106494 1970-08-01 0.982197667280540 1970-09-01 0.981896287204664 1970-10-01 0.980392157823914 1970-11-01 0.981294081570071 1970-12-01 0.988875154511743 1971-01-01 0.991633095754571 1971-02-01 0.993171952756518 1971-03-01 0.992555841117180 1971-04-01 0.991018891297615 1971-05-01 0.989486703772418 1971-06-01 0.977397688233576 1971-07-01 0.981595092024540 1971-08-01 0.984615384615385 1971-09-01 0.991018891297615 1971-10-01 0.994715573515698 1971-11-01 0.996884735202492 1971-12-01 0.997817264755175 1972-01-01 0.994097545821684 1972-02-01 0.999687587631989 1972-03-01 1.002506265664160 1972-04-01 1.007874015748030 1972-05-01 1.018783826806750 1972-06-01 1.015550618851160 1972-07-01 1.016518424396440 1972-08-01 1.017164653528290 1972-09-01 1.016518424396440 1972-10-01 1.016841436288530 1972-11-01 1.005025125628140 1972-12-01 1.005025125628140 1973-01-01 0.999687587631989 1973-02-01 1.005972964476580 1973-03-01 1.001201441730080 1973-04-01 0.996412913511359 1973-05-01 1.004016064257030 1973-06-01 1.001803245842520 1973-07-01 0.998601967231895 1973-08-01 0.994629004371026 1973-09-01 0.994629003381739 1973-10-01 1.000600360216130 1973-11-01 1.000000001000000 1973-12-01 1.004016064257030 1974-01-01 1.012965964343600 1974-02-01 1.032417922775140 1974-03-01 1.028594939312900 1974-04-01 1.042970379641220 1974-05-01 1.039284971939310 1974-06-01 1.028383381324560 1974-07-01 1.021241831108290 1974-08-01 1.012555691588250 1974-09-01 1.014404545561380 1974-10-01 1.015640870420110 1974-11-01 1.012350678274950 1974-12-01 1.009489198465580 1975-01-01 1.000400160064030 1975-02-01 1.001803245842520 1975-03-01 0.998203234178479 1975-04-01 0.980199960792002 1975-05-01 0.977326026413936 1975-06-01 0.971062342202369 1975-07-01 0.969743978183243 1975-08-01 0.968992238672556 1975-09-01 0.975419431306496 1975-10-01 0.983090837593394 1975-11-01 0.989119673698124 1975-12-01 0.984251968503937 1976-01-01 0.999000999999002 1976-02-01 1.013993104846890 1976-03-01 1.015847216578630 1976-04-01 1.020824826459780 1976-05-01 1.022076860179890 1976-06-01 1.031991744066050 1976-07-01 1.024800163968030 1976-08-01 1.020824826459780 1976-09-01 1.029442042413010 1976-10-01 1.028594940370910 1976-11-01 0.964878416008506 1976-12-01 0.991276764472641 1977-01-01 0.982318261470351 1977-02-01 0.956297217175098 1977-03-01 0.948856627763545 1977-04-01 0.955840174385011 1977-05-01 0.950931922317725 1977-06-01 0.944019626696690 1977-07-01 0.934754159656010 1977-08-01 0.930405656866394 1977-09-01 0.930578820026056 1977-10-01 0.904077397198060 1977-11-01 0.902201371346084 1977-12-01 0.914076782449726 1978-01-01 0.903016073686112 1978-02-01 0.896700143472023 1978-03-01 0.881911985183879 1978-04-01 0.885112401441738 1978-05-01 0.891662951404369 1978-06-01 0.890789239265990 1978-07-01 0.881134901753458 1978-08-01 0.869262865090403 1978-09-01 0.844309347819070 1978-10-01 0.859328005499699 1978-11-01 0.854481749513101 1978-12-01 0.843312531624220 1979-01-01 0.833819721222215 1979-02-01 0.837942014412603 1979-03-01 0.862515094014145 1979-04-01 0.874278712412321 1979-05-01 0.862068965517241 1979-06-01 0.855358823026260 1979-07-01 0.854189800973776 1979-08-01 0.858369106080421 1979-09-01 0.861846081718918 1979-10-01 0.843170327514084 1979-11-01 0.856384352628110 1979-12-01 0.857191846881466 1980-01-01 0.863930885529158 1980-02-01 0.872981238524498 1980-03-01 0.835980605249958 1980-04-01 0.841042893187553 1980-05-01 0.863259668508287 1980-06-01 0.869036246363398 1980-07-01 0.862515101453468 1980-08-01 0.864378951200440 1980-09-01 0.854408756445734 1980-10-01 0.849834282314949 1980-11-01 0.839701066420354 1980-12-01 0.837661256807348 1981-01-01 0.837030223797022 1981-02-01 0.832085212448704 1981-03-01 0.844309362076236 1981-04-01 0.835421888053467 1981-05-01 0.831117021276596 1981-06-01 0.832015981629220 1981-07-01 0.809257910496075 1981-08-01 0.831393422276301 1981-09-01 0.828843769820504 1981-10-01 0.833402790510899 1981-11-01 0.849906517507280 1981-12-01 0.843525938422606 1982-01-01 0.834724540901502 1982-02-01 0.812347691408186 1982-03-01 0.814929508597506 1982-04-01 0.818330612261298 1982-05-01 0.803858527362207 1982-06-01 0.774773384789443 1982-07-01 0.798530709882063 1982-08-01 0.806907124989914 1982-09-01 0.808996042464170 1982-10-01 0.815993478710677 1982-11-01 0.809061495218944 1982-12-01 0.813802083333333 1983-01-01 0.808603541683513 1983-02-01 0.813802083333333 1983-03-01 0.808342096906815 1983-04-01 0.816793269623458 1983-05-01 0.812809890374786 1983-06-01 0.814796708885193 1983-07-01 0.810832731783287 1983-08-01 0.811161589967242 1983-09-01 0.811556565492615 1983-10-01 0.811227393617485 1983-11-01 0.806776932688801 1983-12-01 0.803600129221794 1984-01-01 0.801089488112549 1984-02-01 0.800320134456344 1984-03-01 0.783637652093391 1984-04-01 0.776578395589035 1984-05-01 0.772260412172835 1984-06-01 0.759301448438128 1984-07-01 0.763650254017948 1984-08-01 0.771396619519394 1984-09-01 0.759070902983687 1984-10-01 0.760803414187488 1984-11-01 0.754773950900249 1984-12-01 0.756601352474853 1985-01-01 0.754375377187689 1985-02-01 0.720824623369134 1985-03-01 0.733352894788449 1985-04-01 0.732064421669107 1985-05-01 0.729501026623147 1985-06-01 0.736377025036819 1985-07-01 0.740960290018971 1985-08-01 0.732547066149000 1985-09-01 0.727696119398167 1985-10-01 0.731261431307213 1985-11-01 0.721709012137045 1985-12-01 0.715154120826390 1986-01-01 0.702000706928752 1986-02-01 0.703482237073514 1986-03-01 0.716435024476537 1986-04-01 0.726374664051718 1986-05-01 0.723693732812274 1986-06-01 0.723431966457585 1986-07-01 0.724480190715643 1986-08-01 0.721188523879912 1986-09-01 0.720668785822058 1986-10-01 0.719010641357492 1986-11-01 0.723013525580316 1986-12-01 0.724375226367258 1987-01-01 0.746380062295716 1987-02-01 0.749063676022949 1987-03-01 0.765990047996860 1987-04-01 0.747551773548268 1987-05-01 0.747384155455904 1987-06-01 0.750750756387018 1987-07-01 0.753522724387934 1987-08-01 0.757690564916583 1987-09-01 0.762602003832853 1987-10-01 0.760167242570637 1987-11-01 0.763475339746526 1987-12-01 0.769645199489304 1988-01-01 0.784436780549394 1988-02-01 0.794596748467197 1988-03-01 0.809782168596647 1988-04-01 0.813008136691123 1988-05-01 0.811030008110300 1988-06-01 0.824062635550578 1988-07-01 0.825627476882431 1988-08-01 0.806907124989914 1988-09-01 0.821827751658676 1988-10-01 0.815793773990812 1988-11-01 0.843241427129112 1988-12-01 0.838574423480084 1989-01-01 0.844951422433050 1989-02-01 0.834376310674813 1989-03-01 0.838574423480084 1989-04-01 0.844024307900067 1989-05-01 0.828431785506021 1989-06-01 0.835491686857716 1989-07-01 0.846883476006805 1989-08-01 0.848392303795642 1989-09-01 0.849545500378434 1989-10-01 0.852151690261199 1989-11-01 0.858958949140688 1989-12-01 0.863185160666251 1990-01-01 0.842176183257538 1990-02-01 0.838574423480084 1990-03-01 0.855066274947125 1990-04-01 0.858885174430002 1990-05-01 0.853023969973556 1990-06-01 0.859623492303133 1990-07-01 0.868281678113065 1990-08-01 0.864304242560970 1990-09-01 0.865950813993765 1990-10-01 0.857118360700108 1990-11-01 0.858663918942126 1990-12-01 0.862143295647412 1991-01-01 0.859919167598246 1991-02-01 0.869338433452143 1991-03-01 0.863781636002419 1991-04-01 0.867377916558244 1991-05-01 0.873591326342349 1991-06-01 0.875886835420864 1991-07-01 0.868583378293380 1991-08-01 0.875963552242786 1991-09-01 0.883314202661551 1991-10-01 0.890789239265990 1991-11-01 0.881834215167549 1991-12-01 0.865426222414539 1992-01-01 0.851353652307168 1992-02-01 0.845952119110058 1992-03-01 0.840901446350488 1992-04-01 0.839489590329080 1992-05-01 0.831117021276596 1992-06-01 0.834097923096171 1992-07-01 0.844594594594595 1992-08-01 0.836890116327726 1992-09-01 0.802439415824105 1992-10-01 0.807297973682086 1992-11-01 0.776699029126214 1992-12-01 0.786843968840979 1993-01-01 0.788767944470737 1993-02-01 0.800320128051220 1993-03-01 0.794596742153357 1993-04-01 0.786782061369001 1993-05-01 0.786596397388500 1993-06-01 0.780031201248050 1993-07-01 0.777786419849109 1993-08-01 0.757747973024172 1993-09-01 0.749625187406297 1993-10-01 0.757288905717531 1993-11-01 0.748783227255710 1993-12-01 0.756601346750397 1994-01-01 0.752162467092892 1994-02-01 0.740740740740741 1994-03-01 0.722804481387785 1994-04-01 0.723222680263253 1994-05-01 0.723327305605787 1994-06-01 0.723065798987708 1994-07-01 0.721240533717995 1994-08-01 0.731528895391368 1994-09-01 0.744324525493115 1994-10-01 0.738934456513707 1994-11-01 0.726744186046512 1994-12-01 0.713368526180625 1995-01-01 0.710631040363843 1995-02-01 0.719527989638797 1995-03-01 0.714694110920526 1995-04-01 0.737354372511429 1995-05-01 0.729820464165815 1995-06-01 0.728597449908925 1995-07-01 0.733406674000733 1995-08-01 0.744158356898348 1995-09-01 0.745323097562794 1995-10-01 0.743494423791822 1995-11-01 0.734915846733918 1995-12-01 0.733137851411667 1996-01-01 0.728120010079802 1996-02-01 0.729713952130765 1996-03-01 0.735781031565006 1996-04-01 0.734214390602056 1996-05-01 0.730566919929866 1996-06-01 0.733299112708074 1996-07-01 0.727431439586819 1996-08-01 0.730833881458744 1996-09-01 0.734268301637418 1996-10-01 0.747216618097586 1996-11-01 0.739973360959006 1996-12-01 0.729607471180505 1997-01-01 0.742390497401633 1997-02-01 0.731047591198187 1997-03-01 0.722334585379948 1997-04-01 0.715512306811677 1997-05-01 0.725531451788435 1997-06-01 0.724375226367258 1997-07-01 0.725531451788435 1997-08-01 0.720564922899553 1997-09-01 0.724060531460430 1997-10-01 0.710025560920193 1997-11-01 0.702345835089198 1997-12-01 0.699056274030059 1998-01-01 0.687001923605386 1998-02-01 0.702395167521247 1998-03-01 0.704324552753909 1998-04-01 0.698812019566737 1998-05-01 0.686341798215511 1998-06-01 0.681291729118409 1998-07-01 0.661419406045373 1998-08-01 0.637551801083838 1998-09-01 0.653082549634274 1998-10-01 0.648130144533022 1998-11-01 0.652273172004435 1998-12-01 0.652188091045457 1999-01-01 0.661813368630046 1999-02-01 0.663217933412919 1999-03-01 0.662822297342083 1999-04-01 0.686341798215511 1999-05-01 0.678426051560380 1999-06-01 0.683526999316473 1999-07-01 0.663878377481245 1999-08-01 0.670016750418761 1999-09-01 0.681477443096633 1999-10-01 0.679671039217019 1999-11-01 0.678195998643608 1999-12-01 0.692856647959537 2000-01-01 0.691754288876591 2000-02-01 0.689845474613687 2000-03-01 0.689940665102801 2000-04-01 0.675630024998311 2000-05-01 0.668225860340795 2000-06-01 0.675401864109145 2000-07-01 0.672494956287828 2000-08-01 0.679578661230037 2000-09-01 0.665114732291320 2000-10-01 0.656814449917898 2000-11-01 0.651041666666667 2000-12-01 0.666888962987663 2001-01-01 0.667155914337181 2001-02-01 0.650999283900788 2001-03-01 0.634397005646133 2001-04-01 0.650787452817910 2001-05-01 0.650026001040042 2001-06-01 0.660501981505945 2001-07-01 0.652528548123980 2001-08-01 0.644828475625484 2001-09-01 0.633512828634780 2001-10-01 0.629445458551017 2001-11-01 0.635808748728383 2001-12-01 0.627825213460573 2002-01-01 0.630000630000630 2002-02-01 0.624219725343321 2002-03-01 0.627273867770669 2002-04-01 0.637551801083838 2002-05-01 0.654450261780105 2002-06-01 0.659543595831684 2002-07-01 0.631751847874155 2002-08-01 0.641519117269695 2002-09-01 0.630040322580645 2002-10-01 0.642054574638844 2002-11-01 0.638977635782748 2002-12-01 0.633874239350913 2003-01-01 0.657246138678935 2003-02-01 0.673854447439353 2003-03-01 0.681291729118409 2003-04-01 0.697641970140924 2003-05-01 0.730727073438071 2003-06-01 0.742115027829314 2003-07-01 0.711845102505695 2003-08-01 0.721656924298189 2003-09-01 0.740795614489962 2003-10-01 0.758380100106173 2003-11-01 0.769763682549457 2003-12-01 0.771307365985345 2004-01-01 0.754830917874396 2004-02-01 0.748671108781912 2004-03-01 0.762601998017235 2004-04-01 0.728809853509219 2004-05-01 0.733460466480857 2004-06-01 0.749737591842855 2004-07-01 0.752162467092892 2004-08-01 0.761614623000762 2004-09-01 0.792644261255548 2004-10-01 0.821018062397373 2004-11-01 0.843170320404722 2004-12-01 0.831946755407654 2005-01-01 0.805671930389945 2005-02-01 0.810701256586948 2005-03-01 0.826719576719577 2005-04-01 0.794596742153357 2005-05-01 0.796685787125558 2005-06-01 0.816060062020565 2005-07-01 0.816926721673066 2005-08-01 0.842389015247241 2005-09-01 0.860067085232648 2005-10-01 0.846596681341009 2005-11-01 0.856971462850287 2005-12-01 0.859845227858985 2006-01-01 0.877963125548727 2006-02-01 0.879816998064403 2006-03-01 0.856164383561644 2006-04-01 0.894454382826476 2006-05-01 0.907852927825692 2006-06-01 0.895896792689482 2006-07-01 0.883704489218805 2006-08-01 0.904731747037004 2006-09-01 0.894694461841281 2006-10-01 0.890392663164456 2006-11-01 0.875503414463316 2006-12-01 0.858074480864939 2007-01-01 0.849617672047579 2007-02-01 0.854846982390152 2007-03-01 0.866100814134765 2007-04-01 0.900819745968832 2007-05-01 0.934928945400149 2007-06-01 0.938614604843251 2007-07-01 0.937382827146607 2007-08-01 0.946790380609733 2007-09-01 1.005227181342980 2007-10-01 1.058537101725420 2007-11-01 1.000000000000000 2007-12-01 1.008776354282260 2008-01-01 0.996214385335724 2008-02-01 1.015847216578630 2008-03-01 0.974184120798831 2008-04-01 0.992851469420175 2008-05-01 1.007049345417930 2008-06-01 0.980680592331078 2008-07-01 0.976562500000000 2008-08-01 0.941619585687382 2008-09-01 0.939672993798158 2008-10-01 0.830220008302200 2008-11-01 0.808407437348424 2008-12-01 0.821018062397373 2009-01-01 0.815328169588259 2009-02-01 0.785978149807435 2009-03-01 0.792832791564259 2009-04-01 0.838222967309304 2009-05-01 0.916002564807182 2009-06-01 0.859845227858985 2009-07-01 0.928074245939675 2009-08-01 0.913242009132420 2009-09-01 0.933968431867003 2009-10-01 0.924299842869027 2009-11-01 0.947328533535430 2009-12-01 0.951474785918173 2010-01-01 0.935191246609932 2010-02-01 0.950118764845606 2010-03-01 0.984445757038787 2010-04-01 0.984445757038787 2010-05-01 0.958313368471490 2010-06-01 0.939319932368965 2010-07-01 0.972478848585043 2010-08-01 0.937646507266760 2010-09-01 0.971817298347911 2010-10-01 0.980199960792002 2010-11-01 0.974089226573154 2010-12-01 1.005429318318920 2011-01-01 0.998502246630055 2011-02-01 1.029442042413010 2011-03-01 1.031353135313530 2011-04-01 1.056635672020290 2011-05-01 1.032417922775140 2011-06-01 1.036806635562470 2011-07-01 1.046572475143900 2011-08-01 1.021033285685110 2011-09-01 0.954016409082236 2011-10-01 1.003310926055980 2011-11-01 0.980103891012447 2011-12-01 0.983284169124877 2012-01-01 0.997207818109294 2012-02-01 1.010611419909050 2012-03-01 1.002506265664160 2012-04-01 1.012248203259440 2012-05-01 0.968147933004163 2012-06-01 0.982221785679206 2012-07-01 0.997108385681524 2012-08-01 1.014507456629810 2012-09-01 1.017087062652560 2012-10-01 1.001001001001000 2012-11-01 1.006441223832530 2012-12-01 1.005126143330990 2013-01-01 1.002707309736290 2013-02-01 0.969555943377933 2013-03-01 0.984251968503937 2013-04-01 0.992555831265509 2013-05-01 0.964506172839506 2013-06-01 0.950751093363757 2013-07-01 0.973520249221184 2013-08-01 0.949667616334283 2013-09-01 0.970591089973794 2013-10-01 0.959048623765225 2013-11-01 0.941619585687382 2013-12-01 0.940203083866115 2014-01-01 0.897827258035554 2014-02-01 0.903016073686112 2014-03-01 0.904568068747173 2014-04-01 0.912408759124087 2014-05-01 0.922339051835455 2014-06-01 0.937207122774133 2014-07-01 0.917094644167278 2014-08-01 0.919709371838499 2014-09-01 0.892857142857143 2014-10-01 0.887232721142756 2014-11-01 0.874125874125874 2014-12-01 0.861994655633135 2015-01-01 0.786720163637794 2015-02-01 0.799808046068944 2015-03-01 0.789515237644087 2015-04-01 0.828912466843501 2015-05-01 0.804052424218059 2015-06-01 0.800640512409928 2015-07-01 0.764525993883792 2015-08-01 0.760051683514479 2015-09-01 0.749344323716748 2015-10-01 0.764818355640535 2015-11-01 0.748895379315510 2015-12-01 0.722543352601156 2016-01-01 0.713979722975867 2016-02-01 0.739043677481339 2016-03-01 0.770000770000770 2016-04-01 0.796939751354798 2016-05-01 0.762776506483600 2016-06-01 0.774173569714330 2016-07-01 0.765931372549020 2016-08-01 0.762427569380909 2016-09-01 0.762369444232675 2016-10-01 0.745656550592797 2016-11-01 0.744657085412168 2016-12-01 0.744768004766515 2017-01-01 0.768521364893944 2017-02-01 0.752955349747760 2017-03-01 0.751936235807203 2017-04-01 0.732600732600733 2017-05-01 0.740740740740741 2017-06-01 0.770594128072744 2017-07-01 0.800961153384061 2017-08-01 0.797702616464582 2017-09-01 0.801282051282051 2017-10-01 0.775614674629644 2017-11-01 0.775915580384854 2017-12-01 0.797130330809087 2018-01-01 0.813471081103067 2018-02-01 0.780701069560465 2018-03-01 0.775554521482860 2018-04-01 0.779058896852602 2018-05-01 0.772320049428483 2018-06-01 0.759416767922236 2018-07-01 0.768226165783207 2018-08-01 0.765990042129452 2018-09-01 0.772499034376207 2018-10-01 0.760919190381981 2018-11-01 0.751823171190136 2018-12-01 0.733084084744520 2019-01-01 0.760803408399270 2019-02-01 0.759359100918825 2019-03-01 0.748334954725735 2019-04-01 0.744989942635774 2019-05-01 0.739262216308124 2019-06-01 0.764117062734011 2019-07-01 0.760571950106480 2019-08-01 0.752105896510229 2019-09-01 0.755115910292230 2019-10-01 0.759878419452887 2019-11-01 0.753125470703419 2019-12-01 0.765755417719580 2020-01-01 0.755686541222701 2020-02-01 0.744657085412168 2020-03-01 0.704870656234581 2020-04-01 0.718907260963336 2020-05-01 0.725320954522376 2020-06-01 0.733783387144115 2020-07-01 0.746045956430916 2020-08-01 0.766753565404079 2020-09-01 0.749681385411200 2020-10-01 0.750863493016969 2020-11-01 0.771307365985345 2020-12-01 0.777846919726198 2021-01-01 0.782472613458529 2021-02-01 0.788332676389436 2021-03-01 0.795228628230616 2021-04-01 0.814000814000814 2021-05-01 0.825763831544178 2021-06-01 0.806842020332419 2021-07-01 0.802439415824105 2021-08-01 0.792581437742728 2021-09-01 0.784867749784161 2021-10-01 0.807493540051680 2021-11-01 0.781738586616635 2021-12-01 0.777302759424796 2022-01-01 0.786225332180203 2022-02-01 0.787525594581824 2022-03-01 0.800256081946223 2022-04-01 0.781738586616635 2022-05-01 0.790638836179633 2022-06-01 0.776036008070775 2022-07-01 0.779787897691828 2022-08-01 0.762718328121425 2022-09-01 0.729554242357919 2022-10-01 0.732654406916258 2022-11-01 0.740302043233639 2022-12-01 0.735131956186135 2023-01-01 0.749063670411985 2023-02-01 0.734807847747814 2023-03-01 0.738934456513707 2023-04-01 0.736485491235823 2023-05-01 0.735131956186135 2023-06-01 0.755287009063444 2023-07-01 0.758898079987858 2023-08-01 0.739043677481339 2023-09-01 0.739644970414201 2023-10-01 0.720928555980102 2023-11-01 0.736268590781917 2023-12-01 0.754261577915221