Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Greece
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Greece |
|---|---|
| Series ID | CCUSSP01GRM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:32 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: GRC All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 11.35821975 |
| 1960-02-01 | 11.35821975 |
| 1960-03-01 | 11.35821975 |
| 1960-04-01 | 11.35821975 |
| 1960-05-01 | 11.35821975 |
| 1960-06-01 | 11.35821975 |
| 1960-07-01 | 11.35821975 |
| 1960-08-01 | 11.35821975 |
| 1960-09-01 | 11.35821975 |
| 1960-10-01 | 11.35821975 |
| 1960-11-01 | 11.35821975 |
| 1960-12-01 | 11.35821975 |
| 1961-01-01 | 11.35821975 |
| 1961-02-01 | 11.35821975 |
| 1961-03-01 | 11.35821975 |
| 1961-04-01 | 11.35821975 |
| 1961-05-01 | 11.35821975 |
| 1961-06-01 | 11.35821975 |
| 1961-07-01 | 11.35821975 |
| 1961-08-01 | 11.35821975 |
| 1961-09-01 | 11.35821975 |
| 1961-10-01 | 11.35821975 |
| 1961-11-01 | 11.35821975 |
| 1961-12-01 | 11.35821975 |
| 1962-01-01 | 11.35821975 |
| 1962-02-01 | 11.35821975 |
| 1962-03-01 | 11.35821975 |
| 1962-04-01 | 11.35821975 |
| 1962-05-01 | 11.35821975 |
| 1962-06-01 | 11.35821975 |
| 1962-07-01 | 11.35821975 |
| 1962-08-01 | 11.35821975 |
| 1962-09-01 | 11.35821975 |
| 1962-10-01 | 11.35821975 |
| 1962-11-01 | 11.35821975 |
| 1962-12-01 | 11.35821975 |
| 1963-01-01 | 11.35821975 |
| 1963-02-01 | 11.35821975 |
| 1963-03-01 | 11.35821975 |
| 1963-04-01 | 11.35821975 |
| 1963-05-01 | 11.35821975 |
| 1963-06-01 | 11.35821975 |
| 1963-07-01 | 11.35821975 |
| 1963-08-01 | 11.35821975 |
| 1963-09-01 | 11.35821975 |
| 1963-10-01 | 11.35821975 |
| 1963-11-01 | 11.35821975 |
| 1963-12-01 | 11.35821975 |
| 1964-01-01 | 11.35821975 |
| 1964-02-01 | 11.35821975 |
| 1964-03-01 | 11.35821975 |
| 1964-04-01 | 11.35821975 |
| 1964-05-01 | 11.35821975 |
| 1964-06-01 | 11.35821975 |
| 1964-07-01 | 11.35821975 |
| 1964-08-01 | 11.35821975 |
| 1964-09-01 | 11.35821975 |
| 1964-10-01 | 11.35821975 |
| 1964-11-01 | 11.35821975 |
| 1964-12-01 | 11.35821975 |
| 1965-01-01 | 11.35821975 |
| 1965-02-01 | 11.35821975 |
| 1965-03-01 | 11.35821975 |
| 1965-04-01 | 11.35821975 |
| 1965-05-01 | 11.35821975 |
| 1965-06-01 | 11.35821975 |
| 1965-07-01 | 11.35821975 |
| 1965-08-01 | 11.35821975 |
| 1965-09-01 | 11.35821975 |
| 1965-10-01 | 11.35821975 |
| 1965-11-01 | 11.35821975 |
| 1965-12-01 | 11.35821975 |
| 1966-01-01 | 11.35821975 |
| 1966-02-01 | 11.35821975 |
| 1966-03-01 | 11.35821975 |
| 1966-04-01 | 11.35821975 |
| 1966-05-01 | 11.35821975 |
| 1966-06-01 | 11.35821975 |
| 1966-07-01 | 11.35821975 |
| 1966-08-01 | 11.35821975 |
| 1966-09-01 | 11.35821975 |
| 1966-10-01 | 11.35821975 |
| 1966-11-01 | 11.35821975 |
| 1966-12-01 | 11.35821975 |
| 1967-01-01 | 11.35821975 |
| 1967-02-01 | 11.35821975 |
| 1967-03-01 | 11.35821975 |
| 1967-04-01 | 11.35821975 |
| 1967-05-01 | 11.35821975 |
| 1967-06-01 | 11.35821975 |
| 1967-07-01 | 11.35821975 |
| 1967-08-01 | 11.35821975 |
| 1967-09-01 | 11.35821975 |
| 1967-10-01 | 11.35821975 |
| 1967-11-01 | 11.35821975 |
| 1967-12-01 | 11.35821975 |
| 1968-01-01 | 11.35821975 |
| 1968-02-01 | 11.35821975 |
| 1968-03-01 | 11.35821975 |
| 1968-04-01 | 11.35821975 |
| 1968-05-01 | 11.35821975 |
| 1968-06-01 | 11.35821975 |
| 1968-07-01 | 11.35821975 |
| 1968-08-01 | 11.35821975 |
| 1968-09-01 | 11.35821975 |
| 1968-10-01 | 11.35821975 |
| 1968-11-01 | 11.35821975 |
| 1968-12-01 | 11.35821975 |
| 1969-01-01 | 11.35821975 |
| 1969-02-01 | 11.35821975 |
| 1969-03-01 | 11.35821975 |
| 1969-04-01 | 11.35821975 |
| 1969-05-01 | 11.35821975 |
| 1969-06-01 | 11.35821975 |
| 1969-07-01 | 11.35821975 |
| 1969-08-01 | 11.35821975 |
| 1969-09-01 | 11.35821975 |
| 1969-10-01 | 11.35821975 |
| 1969-11-01 | 11.35821975 |
| 1969-12-01 | 11.35821975 |
| 1970-01-01 | 11.35821975 |
| 1970-02-01 | 11.35821975 |
| 1970-03-01 | 11.35821975 |
| 1970-04-01 | 11.35821975 |
| 1970-05-01 | 11.35821975 |
| 1970-06-01 | 11.35821975 |
| 1970-07-01 | 11.35821975 |
| 1970-08-01 | 11.35821975 |
| 1970-09-01 | 11.35821975 |
| 1970-10-01 | 11.35821975 |
| 1970-11-01 | 11.35821975 |
| 1970-12-01 | 11.35821975 |
| 1971-01-01 | 11.35821975 |
| 1971-02-01 | 11.35821975 |
| 1971-03-01 | 11.35821975 |
| 1971-04-01 | 11.35821975 |
| 1971-05-01 | 11.35821975 |
| 1971-06-01 | 11.35821975 |
| 1971-07-01 | 11.35821975 |
| 1971-08-01 | 11.35821975 |
| 1971-09-01 | 11.35821975 |
| 1971-10-01 | 11.35821975 |
| 1971-11-01 | 11.35821975 |
| 1971-12-01 | 11.35821975 |
| 1972-01-01 | 11.35821975 |
| 1972-02-01 | 11.35821975 |
| 1972-03-01 | 11.35821975 |
| 1972-04-01 | 11.35821975 |
| 1972-05-01 | 11.35821975 |
| 1972-06-01 | 11.35821975 |
| 1972-07-01 | 11.35821975 |
| 1972-08-01 | 11.35821975 |
| 1972-09-01 | 11.35821975 |
| 1972-10-01 | 11.35821975 |
| 1972-11-01 | 11.35821975 |
| 1972-12-01 | 11.35821975 |
| 1973-01-01 | 11.35821975 |
| 1973-02-01 | 11.35821975 |
| 1973-03-01 | 11.35821975 |
| 1973-04-01 | 11.35821975 |
| 1973-05-01 | 11.35821975 |
| 1973-06-01 | 11.35821975 |
| 1973-07-01 | 11.35821975 |
| 1973-08-01 | 11.35821975 |
| 1973-09-01 | 11.35821975 |
| 1973-10-01 | 12.62035775 |
| 1973-11-01 | 11.95623600 |
| 1973-12-01 | 11.47305250 |
| 1974-01-01 | 11.35821975 |
| 1974-02-01 | 11.35821975 |
| 1974-03-01 | 11.35821975 |
| 1974-04-01 | 11.35821975 |
| 1974-05-01 | 11.35821975 |
| 1974-06-01 | 11.35821975 |
| 1974-07-01 | 11.35821975 |
| 1974-08-01 | 11.35821975 |
| 1974-09-01 | 11.35821975 |
| 1974-10-01 | 11.35821975 |
| 1974-11-01 | 11.35821975 |
| 1974-12-01 | 11.35821975 |
| 1975-01-01 | 11.35821975 |
| 1975-02-01 | 11.35821975 |
| 1975-03-01 | 11.35821975 |
| 1975-04-01 | 11.25429100 |
| 1975-05-01 | 11.32721150 |
| 1975-06-01 | 11.26008375 |
| 1975-07-01 | 10.32097675 |
| 1975-08-01 | 10.20648475 |
| 1975-09-01 | 9.84086000 |
| 1975-10-01 | 9.87323125 |
| 1975-11-01 | 9.56314875 |
| 1975-12-01 | 9.55803750 |
| 1976-01-01 | 9.64765475 |
| 1976-02-01 | 9.63232100 |
| 1976-03-01 | 9.42787100 |
| 1976-04-01 | 9.35392825 |
| 1976-05-01 | 9.27385200 |
| 1976-06-01 | 9.28271150 |
| 1976-07-01 | 9.27146675 |
| 1976-08-01 | 9.23875475 |
| 1976-09-01 | 9.19343500 |
| 1976-10-01 | 9.16174525 |
| 1976-11-01 | 9.13823350 |
| 1976-12-01 | 9.20161300 |
| 1977-01-01 | 9.10688450 |
| 1977-02-01 | 9.11778850 |
| 1977-03-01 | 9.12528500 |
| 1977-04-01 | 9.17912350 |
| 1977-05-01 | 9.18253100 |
| 1977-06-01 | 9.20638350 |
| 1977-07-01 | 9.33518700 |
| 1977-08-01 | 9.28203000 |
| 1977-09-01 | 9.27623725 |
| 1977-10-01 | 9.37880300 |
| 1977-11-01 | 9.42684875 |
| 1977-12-01 | 9.59688300 |
| 1978-01-01 | 9.41764850 |
| 1978-02-01 | 9.40844825 |
| 1978-03-01 | 9.22887300 |
| 1978-04-01 | 9.06940200 |
| 1978-05-01 | 9.06599450 |
| 1978-06-01 | 9.22580625 |
| 1978-07-01 | 9.28918575 |
| 1978-08-01 | 9.19445725 |
| 1978-09-01 | 9.30894925 |
| 1978-10-01 | 9.72125675 |
| 1978-11-01 | 9.20536125 |
| 1978-12-01 | 9.46399050 |
| 1979-01-01 | 9.34881700 |
| 1979-02-01 | 9.33041650 |
| 1979-03-01 | 9.25715525 |
| 1979-04-01 | 9.18082725 |
| 1979-05-01 | 9.10006950 |
| 1979-06-01 | 9.26976300 |
| 1979-07-01 | 9.29361550 |
| 1979-08-01 | 9.24999950 |
| 1979-09-01 | 9.25749600 |
| 1979-10-01 | 9.03634925 |
| 1979-11-01 | 9.02169700 |
| 1979-12-01 | 8.90073075 |
| 1980-01-01 | 8.79407600 |
| 1980-02-01 | 8.66697625 |
| 1980-03-01 | 8.13370250 |
| 1980-04-01 | 8.02704775 |
| 1980-05-01 | 7.82498300 |
| 1980-06-01 | 7.88597725 |
| 1980-07-01 | 7.85326525 |
| 1980-08-01 | 7.89415525 |
| 1980-09-01 | 7.86451000 |
| 1980-10-01 | 7.80317500 |
| 1980-11-01 | 7.41472000 |
| 1980-12-01 | 7.32237675 |
| 1981-01-01 | 6.89575775 |
| 1981-02-01 | 6.64496575 |
| 1981-03-01 | 6.63985450 |
| 1981-04-01 | 6.34067600 |
| 1981-05-01 | 6.00333350 |
| 1981-06-01 | 5.83329925 |
| 1981-07-01 | 5.66019825 |
| 1981-08-01 | 5.71744425 |
| 1981-09-01 | 5.93790950 |
| 1981-10-01 | 5.97914025 |
| 1981-11-01 | 6.11203275 |
| 1981-12-01 | 5.91269400 |
| 1982-01-01 | 5.73414100 |
| 1982-02-01 | 5.52900950 |
| 1982-03-01 | 5.40702100 |
| 1982-04-01 | 5.37873875 |
| 1982-05-01 | 4.93848975 |
| 1982-06-01 | 4.93065250 |
| 1982-07-01 | 4.91770400 |
| 1982-08-01 | 4.81241225 |
| 1982-09-01 | 4.74392150 |
| 1982-10-01 | 4.68292725 |
| 1982-11-01 | 4.75618850 |
| 1982-12-01 | 4.82842750 |
| 1983-01-01 | 4.05662875 |
| 1983-02-01 | 4.07707375 |
| 1983-03-01 | 4.05356200 |
| 1983-04-01 | 4.06037700 |
| 1983-05-01 | 4.03788750 |
| 1983-06-01 | 4.03209475 |
| 1983-07-01 | 4.01028675 |
| 1983-08-01 | 3.67124050 |
| 1983-09-01 | 3.67669250 |
| 1983-10-01 | 3.62353550 |
| 1983-11-01 | 3.51006575 |
| 1983-12-01 | 3.45350125 |
| 1984-01-01 | 3.29505250 |
| 1984-02-01 | 3.37342500 |
| 1984-03-01 | 3.29709700 |
| 1984-04-01 | 3.19487200 |
| 1984-05-01 | 3.14682625 |
| 1984-06-01 | 3.09060250 |
| 1984-07-01 | 2.98497000 |
| 1984-08-01 | 2.94578375 |
| 1984-09-01 | 2.73247425 |
| 1984-10-01 | 2.73928925 |
| 1984-11-01 | 2.69056200 |
| 1984-12-01 | 2.65205725 |
| 1985-01-01 | 2.63127150 |
| 1985-02-01 | 2.45510375 |
| 1985-03-01 | 2.54574325 |
| 1985-04-01 | 2.49258625 |
| 1985-05-01 | 2.49906050 |
| 1985-06-01 | 2.50996450 |
| 1985-07-01 | 2.62309350 |
| 1985-08-01 | 2.57538850 |
| 1985-09-01 | 2.59447050 |
| 1985-10-01 | 2.21214900 |
| 1985-11-01 | 2.28506950 |
| 1985-12-01 | 2.30619600 |
| 1986-01-01 | 2.32391500 |
| 1986-02-01 | 2.46839300 |
| 1986-03-01 | 2.33856725 |
| 1986-04-01 | 2.47486725 |
| 1986-05-01 | 2.36719025 |
| 1986-06-01 | 2.42068800 |
| 1986-07-01 | 2.51575725 |
| 1986-08-01 | 2.52563900 |
| 1986-09-01 | 2.52563900 |
| 1986-10-01 | 2.43431800 |
| 1986-11-01 | 2.47077825 |
| 1986-12-01 | 2.45578525 |
| 1987-01-01 | 2.56686975 |
| 1987-02-01 | 2.54029125 |
| 1987-03-01 | 2.56755125 |
| 1987-04-01 | 2.57572925 |
| 1987-05-01 | 2.51064600 |
| 1987-06-01 | 2.47997850 |
| 1987-07-01 | 2.43431800 |
| 1987-08-01 | 2.46600775 |
| 1987-09-01 | 2.42341400 |
| 1987-10-01 | 2.51337200 |
| 1987-11-01 | 2.63536050 |
| 1987-12-01 | 2.70589575 |
| 1988-01-01 | 2.54949150 |
| 1988-02-01 | 2.51916475 |
| 1988-03-01 | 2.56584750 |
| 1988-04-01 | 2.53654300 |
| 1988-05-01 | 2.47997850 |
| 1988-06-01 | 2.33754500 |
| 1988-07-01 | 2.26871350 |
| 1988-08-01 | 2.24895000 |
| 1988-09-01 | 2.23702375 |
| 1988-10-01 | 2.33754500 |
| 1988-11-01 | 2.36071600 |
| 1988-12-01 | 2.30074400 |
| 1989-01-01 | 2.20226725 |
| 1989-02-01 | 2.21453425 |
| 1989-03-01 | 2.13105050 |
| 1989-04-01 | 2.13411725 |
| 1989-05-01 | 2.00735825 |
| 1989-06-01 | 2.02473650 |
| 1989-07-01 | 2.10822025 |
| 1989-08-01 | 2.01860300 |
| 1989-09-01 | 2.07755275 |
| 1989-10-01 | 2.07244150 |
| 1989-11-01 | 2.08027875 |
| 1989-12-01 | 2.15967350 |
| 1990-01-01 | 2.16376250 |
| 1990-02-01 | 2.13173200 |
| 1990-03-01 | 2.08879750 |
| 1990-04-01 | 2.06937475 |
| 1990-05-01 | 2.05540400 |
| 1990-06-01 | 2.08539000 |
| 1990-07-01 | 2.16682925 |
| 1990-08-01 | 2.20294875 |
| 1990-09-01 | 2.21044525 |
| 1990-10-01 | 2.21896400 |
| 1990-11-01 | 2.20226725 |
| 1990-12-01 | 2.16171800 |
| 1991-01-01 | 2.14740650 |
| 1991-02-01 | 2.08641225 |
| 1991-03-01 | 1.85027250 |
| 1991-04-01 | 1.80870100 |
| 1991-05-01 | 1.80358975 |
| 1991-06-01 | 1.71567625 |
| 1991-07-01 | 1.77428525 |
| 1991-08-01 | 1.76985550 |
| 1991-09-01 | 1.84209450 |
| 1991-10-01 | 1.81824200 |
| 1991-11-01 | 1.83562025 |
| 1991-12-01 | 1.94397875 |
| 1992-01-01 | 1.83016825 |
| 1992-02-01 | 1.80086375 |
| 1992-03-01 | 1.78689300 |
| 1992-04-01 | 1.75384025 |
| 1992-05-01 | 1.77155925 |
| 1992-06-01 | 1.83562025 |
| 1992-07-01 | 1.87378425 |
| 1992-08-01 | 1.94329725 |
| 1992-09-01 | 1.88366600 |
| 1992-10-01 | 1.71056500 |
| 1992-11-01 | 1.63117025 |
| 1992-12-01 | 1.58789500 |
| 1993-01-01 | 1.59879900 |
| 1993-02-01 | 1.53303425 |
| 1993-03-01 | 1.54496050 |
| 1993-04-01 | 1.58755425 |
| 1993-05-01 | 1.57596875 |
| 1993-06-01 | 1.47953650 |
| 1993-07-01 | 1.42569800 |
| 1993-08-01 | 1.44614300 |
| 1993-09-01 | 1.45841000 |
| 1993-10-01 | 1.41990525 |
| 1993-11-01 | 1.38685250 |
| 1993-12-01 | 1.36742975 |
| 1994-01-01 | 1.36197775 |
| 1994-02-01 | 1.37254100 |
| 1994-03-01 | 1.38514875 |
| 1994-04-01 | 1.38412650 |
| 1994-05-01 | 1.40559375 |
| 1994-06-01 | 1.41479400 |
| 1994-07-01 | 1.41581625 |
| 1994-08-01 | 1.41990525 |
| 1994-09-01 | 1.44375775 |
| 1994-10-01 | 1.46352125 |
| 1994-11-01 | 1.40831975 |
| 1994-12-01 | 1.41922375 |
| 1995-01-01 | 1.44886900 |
| 1995-02-01 | 1.46249900 |
| 1995-03-01 | 1.50781875 |
| 1995-04-01 | 1.51667825 |
| 1995-05-01 | 1.51531525 |
| 1995-06-01 | 1.51395225 |
| 1995-07-01 | 1.52144875 |
| 1995-08-01 | 1.44546150 |
| 1995-09-01 | 1.47476600 |
| 1995-10-01 | 1.46420275 |
| 1995-11-01 | 1.44307625 |
| 1995-12-01 | 1.43762425 |
| 1996-01-01 | 1.38208200 |
| 1996-02-01 | 1.41649775 |
| 1996-03-01 | 1.41377175 |
| 1996-04-01 | 1.40048250 |
| 1996-05-01 | 1.40525300 |
| 1996-06-01 | 1.41513475 |
| 1996-07-01 | 1.45261725 |
| 1996-08-01 | 1.43864650 |
| 1996-09-01 | 1.41206800 |
| 1996-10-01 | 1.43421675 |
| 1996-11-01 | 1.41070500 |
| 1996-12-01 | 1.37935600 |
| 1997-01-01 | 1.32517675 |
| 1997-02-01 | 1.28326450 |
| 1997-03-01 | 1.28156075 |
| 1997-04-01 | 1.24101150 |
| 1997-05-01 | 1.25634525 |
| 1997-06-01 | 1.23794475 |
| 1997-07-01 | 1.18955825 |
| 1997-08-01 | 1.20489200 |
| 1997-09-01 | 1.22158875 |
| 1997-10-01 | 1.25600450 |
| 1997-11-01 | 1.22976675 |
| 1997-12-01 | 1.20557350 |
| 1998-01-01 | 1.17797275 |
| 1998-02-01 | 1.18853600 |
| 1998-03-01 | 1.06552525 |
| 1998-04-01 | 1.07813300 |
| 1998-05-01 | 1.11595625 |
| 1998-06-01 | 1.11595625 |
| 1998-07-01 | 1.14969050 |
| 1998-08-01 | 1.11152650 |
| 1998-09-01 | 1.17865425 |
| 1998-10-01 | 1.21272925 |
| 1998-11-01 | 1.19058050 |
| 1998-12-01 | 1.20591425 |
| 1999-01-01 | 1.21068475 |
| 1999-02-01 | 1.16672800 |
| 1999-03-01 | 1.12140825 |
| 1999-04-01 | 1.10845975 |
| 1999-05-01 | 1.09823725 |
| 1999-06-01 | 1.08358500 |
| 1999-07-01 | 1.12140825 |
| 1999-08-01 | 1.09994100 |
| 1999-09-01 | 1.10539300 |
| 1999-10-01 | 1.07813300 |
| 1999-11-01 | 1.04848775 |
| 1999-12-01 | 1.03758375 |
| 2000-01-01 | 1.00827925 |
| 2000-02-01 | 0.99533075 |
| 2000-03-01 | 0.97250050 |
| 2000-04-01 | 0.93263275 |
| 2000-05-01 | 0.94081075 |
| 2000-06-01 | 0.96875225 |
| 2000-07-01 | 0.93365500 |
| 2000-08-01 | 0.90298750 |
| 2000-09-01 | 0.88390550 |
| 2000-10-01 | 0.84471925 |
| 2000-11-01 | 0.86823100 |
| 2000-12-01 | 0.93195125 |
| 2001-01-01 | 0.92930000 |
| 2001-02-01 | 0.92480000 |
| 2001-03-01 | 0.88320000 |
| 2001-04-01 | 0.88760000 |
| 2001-05-01 | 0.84800000 |
| 2001-06-01 | 0.84800000 |
| 2001-07-01 | 0.87550000 |
| 2001-08-01 | 0.91580000 |
| 2001-09-01 | 0.91310000 |
| 2001-10-01 | 0.90420000 |
| 2001-11-01 | 0.88980000 |
| 2001-12-01 | 0.88130000 |
| 2002-01-01 | 0.86370000 |
| 2002-02-01 | 0.86510000 |
| 2002-03-01 | 0.87240000 |
| 2002-04-01 | 0.90080000 |
| 2002-05-01 | 0.93870000 |
| 2002-06-01 | 0.99750000 |
| 2002-07-01 | 0.97830000 |
| 2002-08-01 | 0.98330000 |
| 2002-09-01 | 0.98600000 |
| 2002-10-01 | 0.98640000 |
| 2002-11-01 | 0.99270000 |
| 2002-12-01 | 1.04870000 |
| 2003-01-01 | 1.08160000 |
| 2003-02-01 | 1.07820000 |
| 2003-03-01 | 1.08950000 |
| 2003-04-01 | 1.11310000 |
| 2003-05-01 | 1.18220000 |
| 2003-06-01 | 1.14270000 |
| 2003-07-01 | 1.13180000 |
| 2003-08-01 | 1.09270000 |
| 2003-09-01 | 1.16520000 |
| 2003-10-01 | 1.16220000 |
| 2003-11-01 | 1.19940000 |
| 2003-12-01 | 1.26300000 |
| 2004-01-01 | 1.23840000 |
| 2004-02-01 | 1.24180000 |
| 2004-03-01 | 1.22240000 |
| 2004-04-01 | 1.19470000 |
| 2004-05-01 | 1.21980000 |
| 2004-06-01 | 1.21550000 |
| 2004-07-01 | 1.20390000 |
| 2004-08-01 | 1.21110000 |
| 2004-09-01 | 1.24090000 |
| 2004-10-01 | 1.27370000 |
| 2004-11-01 | 1.32950000 |
| 2004-12-01 | 1.36210000 |
| 2005-01-01 | 1.30350000 |
| 2005-02-01 | 1.32570000 |
| 2005-03-01 | 1.29640000 |
| 2005-04-01 | 1.29570000 |
| 2005-05-01 | 1.23310000 |
| 2005-06-01 | 1.20920000 |
| 2005-07-01 | 1.20930000 |
| 2005-08-01 | 1.21980000 |
| 2005-09-01 | 1.20420000 |
| 2005-10-01 | 1.20230000 |
| 2005-11-01 | 1.17690000 |
| 2005-12-01 | 1.17970000 |
| 2006-01-01 | 1.21180000 |
| 2006-02-01 | 1.18750000 |
| 2006-03-01 | 1.21040000 |
| 2006-04-01 | 1.25370000 |
| 2006-05-01 | 1.28680000 |
| 2006-06-01 | 1.27130000 |
| 2006-07-01 | 1.27670000 |
| 2006-08-01 | 1.28510000 |
| 2006-09-01 | 1.26600000 |
| 2006-10-01 | 1.26960000 |
| 2006-11-01 | 1.32000000 |
| 2006-12-01 | 1.31700000 |
| 2007-01-01 | 1.29540000 |
| 2007-02-01 | 1.32110000 |
| 2007-03-01 | 1.33180000 |
| 2007-04-01 | 1.36050000 |
| 2007-05-01 | 1.34530000 |
| 2007-06-01 | 1.35050000 |
| 2007-07-01 | 1.37070000 |
| 2007-08-01 | 1.37050000 |
| 2007-09-01 | 1.41790000 |
| 2007-10-01 | 1.44470000 |
| 2007-11-01 | 1.47610000 |
| 2007-12-01 | 1.47210000 |
| 2008-01-01 | 1.48700000 |
| 2008-02-01 | 1.51670000 |
| 2008-03-01 | 1.58120000 |
| 2008-04-01 | 1.55400000 |
| 2008-05-01 | 1.55080000 |
| 2008-06-01 | 1.57640000 |
| 2008-07-01 | 1.56110000 |
| 2008-08-01 | 1.47350000 |
| 2008-09-01 | 1.43030000 |
| 2008-10-01 | 1.27570000 |
| 2008-11-01 | 1.27270000 |
| 2008-12-01 | 1.39170000 |
| 2009-01-01 | 1.28160000 |
| 2009-02-01 | 1.26440000 |
| 2009-03-01 | 1.33080000 |
| 2009-04-01 | 1.32750000 |
| 2009-05-01 | 1.40980000 |
| 2009-06-01 | 1.41340000 |
| 2009-07-01 | 1.41380000 |
| 2009-08-01 | 1.42720000 |
| 2009-09-01 | 1.46430000 |
| 2009-10-01 | 1.48000000 |
| 2009-11-01 | 1.50230000 |
| 2009-12-01 | 1.44060000 |
| 2010-01-01 | 1.39660000 |
| 2010-02-01 | 1.35700000 |
| 2010-03-01 | 1.34790000 |
| 2010-04-01 | 1.33150000 |
| 2010-05-01 | 1.23070000 |
| 2010-06-01 | 1.22710000 |
| 2010-07-01 | 1.30280000 |
| 2010-08-01 | 1.26800000 |
| 2010-09-01 | 1.36480000 |
| 2010-10-01 | 1.38570000 |
| 2010-11-01 | 1.29980000 |
| 2010-12-01 | 1.33620000 |
| 2011-01-01 | 1.36920000 |
| 2011-02-01 | 1.38340000 |
| 2011-03-01 | 1.42070000 |
| 2011-04-01 | 1.48600000 |
| 2011-05-01 | 1.43850000 |
| 2011-06-01 | 1.44530000 |
| 2011-07-01 | 1.42600000 |
| 2011-08-01 | 1.44500000 |
| 2011-09-01 | 1.35030000 |
| 2011-10-01 | 1.40010000 |
| 2011-11-01 | 1.34180000 |
| 2011-12-01 | 1.29390000 |
| 2012-01-01 | 1.31760000 |
| 2012-02-01 | 1.34430000 |
| 2012-03-01 | 1.33560000 |
| 2012-04-01 | 1.32140000 |
| 2012-05-01 | 1.24030000 |
| 2012-06-01 | 1.25900000 |
| 2012-07-01 | 1.22840000 |
| 2012-08-01 | 1.26110000 |
| 2012-09-01 | 1.29300000 |
| 2012-10-01 | 1.29930000 |
| 2012-11-01 | 1.29860000 |
| 2012-12-01 | 1.31940000 |
| 2013-01-01 | 1.35500000 |
| 2013-02-01 | 1.31290000 |
| 2013-03-01 | 1.28050000 |
| 2013-04-01 | 1.30720000 |
| 2013-05-01 | 1.30060000 |
| 2013-06-01 | 1.30800000 |
| 2013-07-01 | 1.32750000 |
| 2013-08-01 | 1.32350000 |
| 2013-09-01 | 1.35050000 |
| 2013-10-01 | 1.36410000 |
| 2013-11-01 | 1.36110000 |
| 2013-12-01 | 1.37910000 |
| 2014-01-01 | 1.35160000 |
| 2014-02-01 | 1.38130000 |
| 2014-03-01 | 1.37880000 |
| 2014-04-01 | 1.38500000 |
| 2014-05-01 | 1.36070000 |
| 2014-06-01 | 1.36580000 |
| 2014-07-01 | 1.33790000 |
| 2014-08-01 | 1.31880000 |
| 2014-09-01 | 1.25830000 |
| 2014-10-01 | 1.25240000 |
| 2014-11-01 | 1.24830000 |
| 2014-12-01 | 1.21410000 |
| 2015-01-01 | 1.13050000 |
| 2015-02-01 | 1.12400000 |
| 2015-03-01 | 1.07590000 |
| 2015-04-01 | 1.12150000 |
| 2015-05-01 | 1.09700000 |
| 2015-06-01 | 1.11890000 |
| 2015-07-01 | 1.09670000 |
| 2015-08-01 | 1.12150000 |
| 2015-09-01 | 1.12030000 |
| 2015-10-01 | 1.10170000 |
| 2015-11-01 | 1.05790000 |
| 2015-12-01 | 1.08870000 |
| 2016-01-01 | 1.09200000 |
| 2016-02-01 | 1.08880000 |
| 2016-03-01 | 1.13850000 |
| 2016-04-01 | 1.14030000 |
| 2016-05-01 | 1.11540000 |
| 2016-06-01 | 1.11020000 |
| 2016-07-01 | 1.11130000 |
| 2016-08-01 | 1.11320000 |
| 2016-09-01 | 1.11610000 |
| 2016-10-01 | 1.09460000 |
| 2016-11-01 | 1.06350000 |
| 2016-12-01 | 1.05410000 |
| 2017-01-01 | 1.07550000 |
| 2017-02-01 | 1.05970000 |
| 2017-03-01 | 1.06910000 |
| 2017-04-01 | 1.09300000 |
| 2017-05-01 | 1.12210000 |
| 2017-06-01 | 1.14120000 |
| 2017-07-01 | 1.17270000 |
| 2017-08-01 | 1.18250000 |
| 2017-09-01 | 1.18060000 |
| 2017-10-01 | 1.16380000 |
| 2017-11-01 | 1.18490000 |
| 2017-12-01 | 1.19930000 |
| 2018-01-01 | 1.24570000 |
| 2018-02-01 | 1.22140000 |
| 2018-03-01 | 1.23210000 |
| 2018-04-01 | 1.20790000 |
| 2018-05-01 | 1.16990000 |
| 2018-06-01 | 1.16580000 |
| 2018-07-01 | 1.17360000 |
| 2018-08-01 | 1.16510000 |
| 2018-09-01 | 1.15760000 |
| 2018-10-01 | 1.13180000 |
| 2018-11-01 | 1.13590000 |
| 2018-12-01 | 1.14500000 |
| 2019-01-01 | 1.14880000 |
| 2019-02-01 | 1.14160000 |
| 2019-03-01 | 1.12350000 |
| 2019-04-01 | 1.12180000 |
| 2019-05-01 | 1.11510000 |
| 2019-06-01 | 1.13800000 |
| 2019-07-01 | 1.11510000 |
| 2019-08-01 | 1.10360000 |
| 2019-09-01 | 1.08890000 |
| 2019-10-01 | 1.11540000 |
| 2019-11-01 | 1.09820000 |
| 2019-12-01 | 1.12340000 |
| 2020-01-01 | 1.10520000 |
| 2020-02-01 | 1.09770000 |
| 2020-03-01 | 1.09560000 |
| 2020-04-01 | 1.08760000 |
| 2020-05-01 | 1.11360000 |
| 2020-06-01 | 1.11980000 |
| 2020-07-01 | 1.18480000 |
| 2020-08-01 | 1.19400000 |
| 2020-09-01 | 1.17080000 |
| 2020-10-01 | 1.16980000 |
| 2020-11-01 | 1.19800000 |
| 2020-12-01 | 1.22710000 |
| 2021-01-01 | 1.21360000 |
| 2021-02-01 | 1.21210000 |
| 2021-03-01 | 1.17250000 |
| 2021-04-01 | 1.20820000 |
| 2021-05-01 | 1.22010000 |
| 2021-06-01 | 1.18840000 |
| 2021-07-01 | 1.18910000 |
| 2021-08-01 | 1.18340000 |
| 2021-09-01 | 1.15790000 |
| 2021-10-01 | 1.16450000 |
| 2021-11-01 | 1.13630000 |
| 2021-12-01 | 1.13260000 |
| 2022-01-01 | 1.11560000 |
| 2022-02-01 | 1.11990000 |
| 2022-03-01 | 1.11260000 |
| 2022-04-01 | 1.05400000 |
| 2022-05-01 | 1.07130000 |
| 2022-06-01 | 1.03870000 |
| 2022-07-01 | 1.01980000 |
| 2022-08-01 | 1.00000000 |
| 2022-09-01 | 0.97480000 |
| 2022-10-01 | 0.99140000 |
| 2022-11-01 | 1.03760000 |
| 2022-12-01 | 1.06660000 |
| 2023-01-01 | 1.08330000 |
| 2023-02-01 | 1.06190000 |
| 2023-03-01 | 1.08750000 |
| 2023-04-01 | 1.09810000 |
| 2023-05-01 | 1.06830000 |
| 2023-06-01 | 1.08660000 |
| 2023-07-01 | 1.10230000 |
| 2023-08-01 | 1.08680000 |
| 2023-09-01 | 1.05940000 |
| 2023-10-01 | 1.06190000 |
| 2023-11-01 | 1.09310000 |
| 2023-12-01 | 1.10500000 |