Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Norway
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Norway |
|---|---|
| Series ID | CCUSSP01NOQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Norwegian Krone |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:07 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: NOK OECD country ID: NOR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.1401050788287360 |
| 1960-04-01 | 0.1400070003696190 |
| 1960-07-01 | 0.1402032947970840 |
| 1960-10-01 | 0.1399090591311520 |
| 1961-01-01 | 0.1397624039328810 |
| 1961-04-01 | 0.1393242772747230 |
| 1961-07-01 | 0.1403508772126810 |
| 1961-10-01 | 0.1401541696061880 |
| 1962-01-01 | 0.1402032947970840 |
| 1962-04-01 | 0.1400070003696190 |
| 1962-07-01 | 0.1397624039328810 |
| 1962-10-01 | 0.1398601398797010 |
| 1963-01-01 | 0.1398112548255590 |
| 1963-04-01 | 0.1398112548255590 |
| 1963-07-01 | 0.1396160558659150 |
| 1963-10-01 | 0.1396160558659150 |
| 1964-01-01 | 0.1397135871658700 |
| 1964-04-01 | 0.1396648044887800 |
| 1964-07-01 | 0.1394700139664530 |
| 1964-10-01 | 0.1396648044887800 |
| 1965-01-01 | 0.1396648044887800 |
| 1965-04-01 | 0.1396160558659150 |
| 1965-07-01 | 0.1398601398797010 |
| 1965-10-01 | 0.1398601398797010 |
| 1966-01-01 | 0.1396648044887800 |
| 1966-04-01 | 0.1396160558659150 |
| 1966-07-01 | 0.1398112548255590 |
| 1966-10-01 | 0.1397624039328810 |
| 1967-01-01 | 0.1397624039328810 |
| 1967-04-01 | 0.1398112548255590 |
| 1967-07-01 | 0.1396648044887800 |
| 1967-10-01 | 0.1398601398797010 |
| 1968-01-01 | 0.1399090591311520 |
| 1968-04-01 | 0.1398601398797010 |
| 1968-07-01 | 0.1398601398797010 |
| 1968-10-01 | 0.1398601398797010 |
| 1969-01-01 | 0.1399580126158090 |
| 1969-04-01 | 0.1400560224285790 |
| 1969-07-01 | 0.1397624039328810 |
| 1969-10-01 | 0.1398601398797010 |
| 1970-01-01 | 0.1399090591311520 |
| 1970-04-01 | 0.1398112548255590 |
| 1970-07-01 | 0.1398112548255590 |
| 1970-10-01 | 0.1400560224285790 |
| 1971-01-01 | 0.1401050788287360 |
| 1971-04-01 | 0.1405975395628260 |
| 1971-07-01 | 0.1455604075903290 |
| 1971-10-01 | 0.1490312965944910 |
| 1972-01-01 | 0.1516300227674950 |
| 1972-04-01 | 0.1534919416966220 |
| 1972-07-01 | 0.1510574018355070 |
| 1972-10-01 | 0.1506024096612350 |
| 1973-01-01 | 0.1694197374281100 |
| 1973-04-01 | 0.1858736059825040 |
| 1973-07-01 | 0.1808318264341470 |
| 1973-10-01 | 0.1745962462111910 |
| 1974-01-01 | 0.1826484018598440 |
| 1974-04-01 | 0.1841620626490170 |
| 1974-07-01 | 0.1806684733840410 |
| 1974-10-01 | 0.1921229587304750 |
| 1975-01-01 | 0.2034587996344780 |
| 1975-04-01 | 0.2022244692016630 |
| 1975-07-01 | 0.1754385965220070 |
| 1975-10-01 | 0.1790510295754790 |
| 1976-01-01 | 0.1814058957245180 |
| 1976-04-01 | 0.1797752809311960 |
| 1976-07-01 | 0.1877934272653130 |
| 1976-10-01 | 0.1928640308954410 |
| 1977-01-01 | 0.1910219675627550 |
| 1977-04-01 | 0.1881467545038850 |
| 1977-07-01 | 0.1817355747717830 |
| 1977-10-01 | 0.1945714564052090 |
| 1978-01-01 | 0.1883948756948750 |
| 1978-04-01 | 0.1850823616851900 |
| 1978-07-01 | 0.1946661475948350 |
| 1978-10-01 | 0.1991040318962880 |
| 1979-01-01 | 0.1957713391142860 |
| 1979-04-01 | 0.1961553550796700 |
| 1979-07-01 | 0.2046663938200300 |
| 1979-10-01 | 0.2030044661394650 |
| 1980-01-01 | 0.1934235977163300 |
| 1980-04-01 | 0.2065475576177940 |
| 1980-07-01 | 0.2053809817632740 |
| 1980-10-01 | 0.1930501930874610 |
| 1981-01-01 | 0.1861330851905320 |
| 1981-04-01 | 0.1664585934525940 |
| 1981-07-01 | 0.1678979180940060 |
| 1981-10-01 | 0.1721911321863440 |
| 1982-01-01 | 0.1633986928371570 |
| 1982-04-01 | 0.1600256041222640 |
| 1982-07-01 | 0.1436988073205490 |
| 1982-10-01 | 0.1417635384380160 |
| 1983-01-01 | 0.1388888889081790 |
| 1983-04-01 | 0.1370801919310600 |
| 1983-07-01 | 0.1358695652358520 |
| 1983-10-01 | 0.1294971109194550 |
| 1984-01-01 | 0.1331380641902730 |
| 1984-04-01 | 0.1251329537633740 |
| 1984-07-01 | 0.1141291942609140 |
| 1984-10-01 | 0.1100473203477500 |
| 1985-01-01 | 0.1125175808846710 |
| 1985-04-01 | 0.1136492783399990 |
| 1985-07-01 | 0.1253604111821490 |
| 1985-10-01 | 0.1318826244642270 |
| 1986-01-01 | 0.1367989056087550 |
| 1986-04-01 | 0.1329610424145730 |
| 1986-07-01 | 0.1359434475258290 |
| 1986-10-01 | 0.1351351351351350 |
| 1987-01-01 | 0.1465845793022570 |
| 1987-04-01 | 0.1489203276247210 |
| 1987-07-01 | 0.1490535102101650 |
| 1987-10-01 | 0.1604492579221820 |
| 1988-01-01 | 0.1589825119236880 |
| 1988-04-01 | 0.1511030522816560 |
| 1988-07-01 | 0.1444251877527440 |
| 1988-10-01 | 0.1522070015220700 |
| 1989-01-01 | 0.1454757055571720 |
| 1989-04-01 | 0.1400168020162420 |
| 1989-07-01 | 0.1450747134774410 |
| 1989-10-01 | 0.1511715797430080 |
| 1990-01-01 | 0.1524622655892670 |
| 1990-04-01 | 0.1557389814670610 |
| 1990-07-01 | 0.1648804616652930 |
| 1990-10-01 | 0.1692763436309780 |
| 1991-01-01 | 0.1527183872938300 |
| 1991-04-01 | 0.1414827391058290 |
| 1991-07-01 | 0.1537255384236980 |
| 1991-10-01 | 0.1674200569228190 |
| 1992-01-01 | 0.1551301541993730 |
| 1992-04-01 | 0.1674200569228190 |
| 1992-07-01 | 0.1747946163258170 |
| 1992-10-01 | 0.1444147591883890 |
| 1993-01-01 | 0.1455710022563510 |
| 1993-04-01 | 0.1399384270920790 |
| 1993-07-01 | 0.1415127715276300 |
| 1993-10-01 | 0.1330140994945460 |
| 1994-01-01 | 0.1369769193890830 |
| 1994-04-01 | 0.1436059452861350 |
| 1994-07-01 | 0.1476123699165990 |
| 1994-10-01 | 0.1478852410529430 |
| 1995-01-01 | 0.1589193484306710 |
| 1995-04-01 | 0.1620351616300740 |
| 1995-07-01 | 0.1602050624799740 |
| 1995-10-01 | 0.1582528881152080 |
| 1996-01-01 | 0.1560305819940710 |
| 1996-04-01 | 0.1538343204368890 |
| 1996-07-01 | 0.1536688436419520 |
| 1996-10-01 | 0.1552192471866510 |
| 1997-01-01 | 0.1500712838598330 |
| 1997-04-01 | 0.1371271854645180 |
| 1997-07-01 | 0.1407459535538350 |
| 1997-10-01 | 0.1366923192585810 |
| 1998-01-01 | 0.1312594342718380 |
| 1998-04-01 | 0.1304035991393360 |
| 1998-07-01 | 0.1353821160224730 |
| 1998-10-01 | 0.1315789473684210 |
| 1999-01-01 | 0.1284835091416020 |
| 1999-04-01 | 0.1274356131564530 |
| 1999-07-01 | 0.1287879763545280 |
| 1999-10-01 | 0.1243858448908510 |
| 2000-01-01 | 0.1181055863942360 |
| 2000-04-01 | 0.1167501430189250 |
| 2000-07-01 | 0.1092144206721060 |
| 2000-10-01 | 0.1130135051138610 |
| 2001-01-01 | 0.1096190737188270 |
| 2001-04-01 | 0.1075257255298330 |
| 2001-07-01 | 0.1125897903578100 |
| 2001-10-01 | 0.1109680855785880 |
| 2002-01-01 | 0.1135370187449620 |
| 2002-04-01 | 0.1342444053644060 |
| 2002-07-01 | 0.1343057066494760 |
| 2002-10-01 | 0.1435605897469030 |
| 2003-01-01 | 0.1365653806759990 |
| 2003-04-01 | 0.1377827991953480 |
| 2003-07-01 | 0.1424501424501420 |
| 2003-10-01 | 0.1497005988023950 |
| 2004-01-01 | 0.1449275362318840 |
| 2004-04-01 | 0.1440922190201730 |
| 2004-07-01 | 0.1488095238095240 |
| 2004-10-01 | 0.1655629139072850 |
| 2005-01-01 | 0.1579778830963670 |
| 2005-04-01 | 0.1526717557251910 |
| 2005-07-01 | 0.1529051987767580 |
| 2005-10-01 | 0.1477104874446090 |
| 2006-01-01 | 0.1519756838905780 |
| 2006-04-01 | 0.1602564102564100 |
| 2006-07-01 | 0.1538461538461540 |
| 2006-10-01 | 0.1597444089456870 |
| 2007-01-01 | 0.1639344262295080 |
| 2007-04-01 | 0.1694915254237290 |
| 2007-07-01 | 0.1838235294117650 |
| 2007-10-01 | 0.1848428835489830 |
| 2008-01-01 | 0.1964636542239690 |
| 2008-04-01 | 0.1968503937007870 |
| 2008-07-01 | 0.1715265866209260 |
| 2008-10-01 | 0.1428571428571430 |
| 2009-01-01 | 0.1497005988023950 |
| 2009-04-01 | 0.1567398119122260 |
| 2009-07-01 | 0.1730103806228370 |
| 2009-10-01 | 0.1730103806228370 |
| 2010-01-01 | 0.1672240802675590 |
| 2010-04-01 | 0.1538461538461540 |
| 2010-07-01 | 0.1712328767123290 |
| 2010-10-01 | 0.1706484641638230 |
| 2011-01-01 | 0.1814882032667880 |
| 2011-04-01 | 0.1855287569573280 |
| 2011-07-01 | 0.1712328767123290 |
| 2011-10-01 | 0.1669449081803000 |
| 2012-01-01 | 0.1757469244288220 |
| 2012-04-01 | 0.1672240802675590 |
| 2012-07-01 | 0.1754385964912280 |
| 2012-10-01 | 0.1795332136445240 |
| 2013-01-01 | 0.1715265866209260 |
| 2013-04-01 | 0.1658374792703150 |
| 2013-07-01 | 0.1663893510815310 |
| 2013-10-01 | 0.1644736842105260 |
| 2014-01-01 | 0.1669449081803000 |
| 2014-04-01 | 0.1626016260162600 |
| 2014-07-01 | 0.1550387596899220 |
| 2014-10-01 | 0.1345895020188430 |
| 2015-01-01 | 0.1236093943139680 |
| 2015-04-01 | 0.1272264631043260 |
| 2015-07-01 | 0.1176470588235290 |
| 2015-10-01 | 0.1135073779795690 |
| 2016-01-01 | 0.1209189842805320 |
| 2016-04-01 | 0.1193317422434370 |
| 2016-07-01 | 0.1242236024844720 |
| 2016-10-01 | 0.1160092807424590 |
| 2017-01-01 | 0.1165501165501170 |
| 2017-04-01 | 0.1191895113230040 |
| 2017-07-01 | 0.1254705144291090 |
| 2017-10-01 | 0.1218026796589520 |
| 2018-01-01 | 0.1285347043701800 |
| 2018-04-01 | 0.1225490196078430 |
| 2018-07-01 | 0.1222493887530560 |
| 2018-10-01 | 0.1150747986191020 |
| 2019-01-01 | 0.1162790697674420 |
| 2019-04-01 | 0.1173708920187790 |
| 2019-07-01 | 0.1100110011001100 |
| 2019-10-01 | 0.1138952164009110 |
| 2020-01-01 | 0.0951474785918173 |
| 2020-04-01 | 0.1026694045174540 |
| 2020-07-01 | 0.1054852320675110 |
| 2020-10-01 | 0.1172332942555690 |
| 2021-01-01 | 0.1173708920187790 |
| 2021-04-01 | 0.1168224299065420 |
| 2021-07-01 | 0.1138952164009110 |
| 2021-10-01 | 0.1133786848072560 |
| 2022-01-01 | 0.1142857142857140 |
| 2022-04-01 | 0.1004016064257030 |
| 2022-07-01 | 0.0920810313075506 |
| 2022-10-01 | 0.1014198782961460 |
| 2023-01-01 | 0.0954198473282443 |
| 2023-04-01 | 0.0928505106778087 |
| 2023-07-01 | 0.0941619585687382 |
| 2023-10-01 | 0.0978042936084894 |