Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for New Zealand
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for New Zealand |
|---|---|
| Series ID | CCUSSP01NZM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | New Zealand Dollar |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:28 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: NZD OECD country ID: NZL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.4000 |
| 1960-02-01 | 1.4000 |
| 1960-03-01 | 1.4000 |
| 1960-04-01 | 1.4000 |
| 1960-05-01 | 1.4000 |
| 1960-06-01 | 1.4000 |
| 1960-07-01 | 1.4000 |
| 1960-08-01 | 1.4000 |
| 1960-09-01 | 1.4000 |
| 1960-10-01 | 1.4000 |
| 1960-11-01 | 1.4000 |
| 1960-12-01 | 1.4000 |
| 1961-01-01 | 1.4000 |
| 1961-02-01 | 1.4000 |
| 1961-03-01 | 1.4000 |
| 1961-04-01 | 1.4000 |
| 1961-05-01 | 1.4000 |
| 1961-06-01 | 1.4000 |
| 1961-07-01 | 1.4000 |
| 1961-08-01 | 1.4000 |
| 1961-09-01 | 1.4000 |
| 1961-10-01 | 1.3967 |
| 1961-11-01 | 1.3971 |
| 1961-12-01 | 1.3937 |
| 1962-01-01 | 1.3957 |
| 1962-02-01 | 1.3971 |
| 1962-03-01 | 1.3965 |
| 1962-04-01 | 1.3957 |
| 1962-05-01 | 1.3945 |
| 1962-06-01 | 1.3938 |
| 1962-07-01 | 1.3923 |
| 1962-08-01 | 1.3906 |
| 1962-09-01 | 1.3904 |
| 1962-10-01 | 1.3902 |
| 1962-11-01 | 1.3914 |
| 1962-12-01 | 1.3912 |
| 1963-01-01 | 1.3912 |
| 1963-02-01 | 1.3912 |
| 1963-03-01 | 1.3897 |
| 1963-04-01 | 1.3899 |
| 1963-05-01 | 1.3898 |
| 1963-06-01 | 1.3900 |
| 1963-07-01 | 1.3899 |
| 1963-08-01 | 1.3890 |
| 1963-09-01 | 1.3886 |
| 1963-10-01 | 1.3889 |
| 1963-11-01 | 1.3886 |
| 1963-12-01 | 1.3881 |
| 1964-01-01 | 1.3888 |
| 1964-02-01 | 1.3888 |
| 1964-03-01 | 1.3888 |
| 1964-04-01 | 1.3899 |
| 1964-05-01 | 1.3890 |
| 1964-06-01 | 1.3857 |
| 1964-07-01 | 1.3840 |
| 1964-08-01 | 1.3819 |
| 1964-09-01 | 1.3814 |
| 1964-10-01 | 1.3821 |
| 1964-11-01 | 1.3849 |
| 1964-12-01 | 1.3856 |
| 1965-01-01 | 1.3856 |
| 1965-02-01 | 1.3871 |
| 1965-03-01 | 1.3859 |
| 1965-04-01 | 1.3891 |
| 1965-05-01 | 1.3863 |
| 1965-06-01 | 1.3853 |
| 1965-07-01 | 1.3860 |
| 1965-08-01 | 1.3850 |
| 1965-09-01 | 1.3901 |
| 1965-10-01 | 1.3917 |
| 1965-11-01 | 1.3914 |
| 1965-12-01 | 1.3912 |
| 1966-01-01 | 1.3917 |
| 1966-02-01 | 1.3902 |
| 1966-03-01 | 1.3869 |
| 1966-04-01 | 1.3865 |
| 1966-05-01 | 1.3855 |
| 1966-06-01 | 1.3852 |
| 1966-07-01 | 1.3852 |
| 1966-08-01 | 1.3837 |
| 1966-09-01 | 1.3853 |
| 1966-10-01 | 1.3852 |
| 1966-11-01 | 1.3845 |
| 1966-12-01 | 1.3850 |
| 1967-01-01 | 1.3866 |
| 1967-02-01 | 1.3861 |
| 1967-03-01 | 1.3883 |
| 1967-04-01 | 1.3891 |
| 1967-05-01 | 1.3870 |
| 1967-06-01 | 1.3850 |
| 1967-07-01 | 1.3828 |
| 1967-08-01 | 1.3834 |
| 1967-09-01 | 1.3816 |
| 1967-10-01 | 1.3812 |
| 1967-11-01 | 1.1286 |
| 1967-12-01 | 1.1227 |
| 1968-01-01 | 1.1246 |
| 1968-02-01 | 1.1221 |
| 1968-03-01 | 1.1189 |
| 1968-04-01 | 1.1178 |
| 1968-05-01 | 1.1118 |
| 1968-06-01 | 1.1114 |
| 1968-07-01 | 1.1168 |
| 1968-08-01 | 1.1122 |
| 1968-09-01 | 1.1143 |
| 1968-10-01 | 1.1154 |
| 1968-11-01 | 1.1125 |
| 1968-12-01 | 1.1121 |
| 1969-01-01 | 1.1145 |
| 1969-02-01 | 1.1160 |
| 1969-03-01 | 1.1163 |
| 1969-04-01 | 1.1134 |
| 1969-05-01 | 1.1142 |
| 1969-06-01 | 1.1150 |
| 1969-07-01 | 1.1154 |
| 1969-08-01 | 1.1107 |
| 1969-09-01 | 1.1110 |
| 1969-10-01 | 1.1175 |
| 1969-11-01 | 1.1176 |
| 1969-12-01 | 1.1198 |
| 1970-01-01 | 1.1200 |
| 1970-02-01 | 1.1225 |
| 1970-03-01 | 1.1224 |
| 1970-04-01 | 1.1222 |
| 1970-05-01 | 1.1202 |
| 1970-06-01 | 1.1175 |
| 1970-07-01 | 1.1150 |
| 1970-08-01 | 1.1116 |
| 1970-09-01 | 1.1135 |
| 1970-10-01 | 1.1146 |
| 1970-11-01 | 1.1146 |
| 1970-12-01 | 1.1161 |
| 1971-01-01 | 1.1272 |
| 1971-02-01 | 1.1276 |
| 1971-03-01 | 1.1272 |
| 1971-04-01 | 1.1283 |
| 1971-05-01 | 1.1278 |
| 1971-06-01 | 1.1282 |
| 1971-07-01 | 1.1280 |
| 1971-08-01 | 1.1582 |
| 1971-09-01 | 1.1592 |
| 1971-10-01 | 1.1637 |
| 1971-11-01 | 1.1638 |
| 1971-12-01 | 1.1952 |
| 1972-01-01 | 1.1952 |
| 1972-02-01 | 1.1952 |
| 1972-03-01 | 1.1952 |
| 1972-04-01 | 1.1952 |
| 1972-05-01 | 1.1952 |
| 1972-06-01 | 1.1952 |
| 1972-07-01 | 1.1952 |
| 1972-08-01 | 1.1952 |
| 1972-09-01 | 1.1952 |
| 1972-10-01 | 1.1952 |
| 1972-11-01 | 1.1952 |
| 1972-12-01 | 1.1952 |
| 1973-01-01 | 1.1952 |
| 1973-02-01 | 1.3272 |
| 1973-03-01 | 1.3272 |
| 1973-04-01 | 1.3272 |
| 1973-05-01 | 1.3272 |
| 1973-06-01 | 1.3272 |
| 1973-07-01 | 1.3520 |
| 1973-08-01 | 1.3377 |
| 1973-09-01 | 1.4782 |
| 1973-10-01 | 1.4801 |
| 1973-11-01 | 1.4437 |
| 1973-12-01 | 1.4284 |
| 1974-01-01 | 1.3952 |
| 1974-02-01 | 1.4223 |
| 1974-03-01 | 1.4669 |
| 1974-04-01 | 1.4683 |
| 1974-05-01 | 1.4560 |
| 1974-06-01 | 1.4539 |
| 1974-07-01 | 1.4471 |
| 1974-08-01 | 1.4055 |
| 1974-09-01 | 1.3024 |
| 1974-10-01 | 1.3043 |
| 1974-11-01 | 1.3069 |
| 1974-12-01 | 1.3155 |
| 1975-01-01 | 1.3291 |
| 1975-02-01 | 1.3535 |
| 1975-03-01 | 1.3428 |
| 1975-04-01 | 1.3272 |
| 1975-05-01 | 1.3215 |
| 1975-06-01 | 1.2957 |
| 1975-07-01 | 1.2686 |
| 1975-08-01 | 1.0671 |
| 1975-09-01 | 1.0459 |
| 1975-10-01 | 1.0579 |
| 1975-11-01 | 1.0454 |
| 1975-12-01 | 1.0437 |
| 1976-01-01 | 1.0468 |
| 1976-02-01 | 1.0473 |
| 1976-03-01 | 1.0230 |
| 1976-04-01 | 1.0046 |
| 1976-05-01 | 0.9845 |
| 1976-06-01 | 0.9924 |
| 1976-07-01 | 0.9992 |
| 1976-08-01 | 1.0019 |
| 1976-09-01 | 0.9759 |
| 1976-10-01 | 0.9464 |
| 1976-11-01 | 0.9063 |
| 1976-12-01 | 0.9500 |
| 1977-01-01 | 0.9512 |
| 1977-02-01 | 0.9558 |
| 1977-03-01 | 0.9613 |
| 1977-04-01 | 0.9628 |
| 1977-05-01 | 0.9615 |
| 1977-06-01 | 0.9680 |
| 1977-07-01 | 0.9751 |
| 1977-08-01 | 0.9700 |
| 1977-09-01 | 0.9711 |
| 1977-10-01 | 0.9880 |
| 1977-11-01 | 0.9952 |
| 1977-12-01 | 1.0197 |
| 1978-01-01 | 1.0228 |
| 1978-02-01 | 1.0233 |
| 1978-03-01 | 1.0225 |
| 1978-04-01 | 1.0154 |
| 1978-05-01 | 1.0109 |
| 1978-06-01 | 1.0307 |
| 1978-07-01 | 1.0494 |
| 1978-08-01 | 1.0517 |
| 1978-09-01 | 1.0623 |
| 1978-10-01 | 1.1010 |
| 1978-11-01 | 1.0485 |
| 1978-12-01 | 1.0666 |
| 1979-01-01 | 1.0561 |
| 1979-02-01 | 1.0557 |
| 1979-03-01 | 1.0552 |
| 1979-04-01 | 1.0431 |
| 1979-05-01 | 1.0415 |
| 1979-06-01 | 1.0113 |
| 1979-07-01 | 1.0216 |
| 1979-08-01 | 1.0130 |
| 1979-09-01 | 1.0006 |
| 1979-10-01 | 0.9665 |
| 1979-11-01 | 0.9751 |
| 1979-12-01 | 0.9862 |
| 1980-01-01 | 0.9838 |
| 1980-02-01 | 0.9732 |
| 1980-03-01 | 0.9431 |
| 1980-04-01 | 0.9668 |
| 1980-05-01 | 0.9837 |
| 1980-06-01 | 0.9889 |
| 1980-07-01 | 0.9760 |
| 1980-08-01 | 0.9817 |
| 1980-09-01 | 0.9788 |
| 1980-10-01 | 0.9776 |
| 1980-11-01 | 0.9598 |
| 1980-12-01 | 0.9623 |
| 1981-01-01 | 0.9528 |
| 1981-02-01 | 0.9232 |
| 1981-03-01 | 0.9200 |
| 1981-04-01 | 0.8988 |
| 1981-05-01 | 0.8735 |
| 1981-06-01 | 0.8526 |
| 1981-07-01 | 0.8294 |
| 1981-08-01 | 0.8314 |
| 1981-09-01 | 0.8186 |
| 1981-10-01 | 0.8205 |
| 1981-11-01 | 0.8415 |
| 1981-12-01 | 0.8244 |
| 1982-01-01 | 0.8037 |
| 1982-02-01 | 0.7870 |
| 1982-03-01 | 0.7668 |
| 1982-04-01 | 0.7723 |
| 1982-05-01 | 0.7612 |
| 1982-06-01 | 0.7432 |
| 1982-07-01 | 0.7367 |
| 1982-08-01 | 0.7259 |
| 1982-09-01 | 0.7180 |
| 1982-10-01 | 0.7090 |
| 1982-11-01 | 0.7177 |
| 1982-12-01 | 0.7325 |
| 1983-01-01 | 0.7203 |
| 1983-02-01 | 0.7188 |
| 1983-03-01 | 0.6507 |
| 1983-04-01 | 0.6595 |
| 1983-05-01 | 0.6642 |
| 1983-06-01 | 0.6549 |
| 1983-07-01 | 0.6541 |
| 1983-08-01 | 0.6498 |
| 1983-09-01 | 0.6574 |
| 1983-10-01 | 0.6629 |
| 1983-11-01 | 0.6567 |
| 1983-12-01 | 0.6546 |
| 1984-01-01 | 0.6501 |
| 1984-02-01 | 0.6661 |
| 1984-03-01 | 0.6658 |
| 1984-04-01 | 0.6551 |
| 1984-05-01 | 0.6475 |
| 1984-06-01 | 0.6359 |
| 1984-07-01 | 0.4957 |
| 1984-08-01 | 0.4996 |
| 1984-09-01 | 0.4894 |
| 1984-10-01 | 0.4878 |
| 1984-11-01 | 0.4882 |
| 1984-12-01 | 0.4776 |
| 1985-01-01 | 0.4712 |
| 1985-02-01 | 0.4500 |
| 1985-03-01 | 0.4615 |
| 1985-04-01 | 0.4545 |
| 1985-05-01 | 0.4485 |
| 1985-06-01 | 0.4732 |
| 1985-07-01 | 0.5275 |
| 1985-08-01 | 0.5443 |
| 1985-09-01 | 0.5443 |
| 1985-10-01 | 0.5770 |
| 1985-11-01 | 0.5672 |
| 1985-12-01 | 0.4985 |
| 1986-01-01 | 0.5360 |
| 1986-02-01 | 0.5178 |
| 1986-03-01 | 0.5330 |
| 1986-04-01 | 0.5845 |
| 1986-05-01 | 0.5700 |
| 1986-06-01 | 0.5420 |
| 1986-07-01 | 0.5177 |
| 1986-08-01 | 0.4928 |
| 1986-09-01 | 0.4911 |
| 1986-10-01 | 0.5077 |
| 1986-11-01 | 0.5175 |
| 1986-12-01 | 0.5235 |
| 1987-01-01 | 0.5435 |
| 1987-02-01 | 0.5585 |
| 1987-03-01 | 0.5655 |
| 1987-04-01 | 0.5813 |
| 1987-05-01 | 0.5774 |
| 1987-06-01 | 0.5910 |
| 1987-07-01 | 0.5655 |
| 1987-08-01 | 0.6046 |
| 1987-09-01 | 0.6472 |
| 1987-10-01 | 0.5825 |
| 1987-11-01 | 0.6390 |
| 1987-12-01 | 0.6575 |
| 1988-01-01 | 0.6705 |
| 1988-02-01 | 0.6660 |
| 1988-03-01 | 0.6620 |
| 1988-04-01 | 0.6734 |
| 1988-05-01 | 0.6926 |
| 1988-06-01 | 0.6645 |
| 1988-07-01 | 0.6665 |
| 1988-08-01 | 0.6110 |
| 1988-09-01 | 0.6145 |
| 1988-10-01 | 0.6284 |
| 1988-11-01 | 0.6549 |
| 1988-12-01 | 0.6283 |
| 1989-01-01 | 0.6085 |
| 1989-02-01 | 0.6229 |
| 1989-03-01 | 0.6158 |
| 1989-04-01 | 0.6169 |
| 1989-05-01 | 0.5890 |
| 1989-06-01 | 0.5715 |
| 1989-07-01 | 0.5802 |
| 1989-08-01 | 0.5892 |
| 1989-09-01 | 0.5888 |
| 1989-10-01 | 0.5876 |
| 1989-11-01 | 0.5894 |
| 1989-12-01 | 0.5972 |
| 1990-01-01 | 0.5961 |
| 1990-02-01 | 0.5881 |
| 1990-03-01 | 0.5786 |
| 1990-04-01 | 0.5745 |
| 1990-05-01 | 0.5762 |
| 1990-06-01 | 0.5874 |
| 1990-07-01 | 0.5915 |
| 1990-08-01 | 0.6171 |
| 1990-09-01 | 0.6157 |
| 1990-10-01 | 0.6159 |
| 1990-11-01 | 0.6073 |
| 1990-12-01 | 0.5878 |
| 1991-01-01 | 0.6001 |
| 1991-02-01 | 0.6002 |
| 1991-03-01 | 0.5864 |
| 1991-04-01 | 0.5864 |
| 1991-05-01 | 0.5837 |
| 1991-06-01 | 0.5782 |
| 1991-07-01 | 0.5710 |
| 1991-08-01 | 0.5739 |
| 1991-09-01 | 0.5693 |
| 1991-10-01 | 0.5576 |
| 1991-11-01 | 0.5623 |
| 1991-12-01 | 0.5411 |
| 1992-01-01 | 0.5395 |
| 1992-02-01 | 0.5474 |
| 1992-03-01 | 0.5477 |
| 1992-04-01 | 0.5373 |
| 1992-05-01 | 0.5355 |
| 1992-06-01 | 0.5459 |
| 1992-07-01 | 0.5452 |
| 1992-08-01 | 0.5390 |
| 1992-09-01 | 0.5368 |
| 1992-10-01 | 0.5271 |
| 1992-11-01 | 0.5150 |
| 1992-12-01 | 0.5143 |
| 1993-01-01 | 0.5174 |
| 1993-02-01 | 0.5237 |
| 1993-03-01 | 0.5339 |
| 1993-04-01 | 0.5426 |
| 1993-05-01 | 0.5416 |
| 1993-06-01 | 0.5382 |
| 1993-07-01 | 0.5515 |
| 1993-08-01 | 0.5530 |
| 1993-09-01 | 0.5497 |
| 1993-10-01 | 0.5542 |
| 1993-11-01 | 0.5449 |
| 1993-12-01 | 0.5588 |
| 1994-01-01 | 0.5674 |
| 1994-02-01 | 0.5774 |
| 1994-03-01 | 0.5625 |
| 1994-04-01 | 0.5762 |
| 1994-05-01 | 0.5927 |
| 1994-06-01 | 0.5947 |
| 1994-07-01 | 0.6014 |
| 1994-08-01 | 0.6020 |
| 1994-09-01 | 0.6030 |
| 1994-10-01 | 0.6153 |
| 1994-11-01 | 0.6270 |
| 1994-12-01 | 0.6425 |
| 1995-01-01 | 0.6414 |
| 1995-02-01 | 0.6356 |
| 1995-03-01 | 0.6494 |
| 1995-04-01 | 0.6733 |
| 1995-05-01 | 0.6667 |
| 1995-06-01 | 0.6694 |
| 1995-07-01 | 0.6740 |
| 1995-08-01 | 0.6490 |
| 1995-09-01 | 0.6550 |
| 1995-10-01 | 0.6612 |
| 1995-11-01 | 0.6546 |
| 1995-12-01 | 0.6533 |
| 1996-01-01 | 0.6687 |
| 1996-02-01 | 0.6711 |
| 1996-03-01 | 0.6783 |
| 1996-04-01 | 0.6864 |
| 1996-05-01 | 0.6824 |
| 1996-06-01 | 0.6840 |
| 1996-07-01 | 0.6936 |
| 1996-08-01 | 0.6919 |
| 1996-09-01 | 0.6993 |
| 1996-10-01 | 0.7053 |
| 1996-11-01 | 0.7091 |
| 1996-12-01 | 0.7060 |
| 1997-01-01 | 0.6898 |
| 1997-02-01 | 0.6910 |
| 1997-03-01 | 0.6953 |
| 1997-04-01 | 0.6938 |
| 1997-05-01 | 0.6911 |
| 1997-06-01 | 0.6789 |
| 1997-07-01 | 0.6507 |
| 1997-08-01 | 0.6432 |
| 1997-09-01 | 0.6370 |
| 1997-10-01 | 0.6220 |
| 1997-11-01 | 0.6161 |
| 1997-12-01 | 0.5817 |
| 1998-01-01 | 0.5813 |
| 1998-02-01 | 0.5798 |
| 1998-03-01 | 0.5542 |
| 1998-04-01 | 0.5542 |
| 1998-05-01 | 0.5333 |
| 1998-06-01 | 0.5070 |
| 1998-07-01 | 0.5152 |
| 1998-08-01 | 0.4691 |
| 1998-09-01 | 0.5037 |
| 1998-10-01 | 0.5277 |
| 1998-11-01 | 0.5299 |
| 1998-12-01 | 0.5269 |
| 1999-01-01 | 0.5361 |
| 1999-02-01 | 0.5260 |
| 1999-03-01 | 0.5316 |
| 1999-04-01 | 0.5570 |
| 1999-05-01 | 0.5363 |
| 1999-06-01 | 0.5286 |
| 1999-07-01 | 0.5288 |
| 1999-08-01 | 0.5155 |
| 1999-09-01 | 0.5166 |
| 1999-10-01 | 0.5117 |
| 1999-11-01 | 0.5122 |
| 1999-12-01 | 0.5206 |
| 2000-01-01 | 0.4942 |
| 2000-02-01 | 0.4861 |
| 2000-03-01 | 0.5012 |
| 2000-04-01 | 0.4871 |
| 2000-05-01 | 0.4589 |
| 2000-06-01 | 0.4678 |
| 2000-07-01 | 0.4570 |
| 2000-08-01 | 0.4311 |
| 2000-09-01 | 0.4071 |
| 2000-10-01 | 0.4020 |
| 2000-11-01 | 0.4036 |
| 2000-12-01 | 0.4402 |
| 2001-01-01 | 0.4413 |
| 2001-02-01 | 0.4323 |
| 2001-03-01 | 0.4066 |
| 2001-04-01 | 0.4111 |
| 2001-05-01 | 0.4164 |
| 2001-06-01 | 0.4043 |
| 2001-07-01 | 0.4123 |
| 2001-08-01 | 0.4420 |
| 2001-09-01 | 0.4012 |
| 2001-10-01 | 0.4135 |
| 2001-11-01 | 0.4125 |
| 2001-12-01 | 0.4155 |
| 2002-01-01 | 0.4161 |
| 2002-02-01 | 0.4193 |
| 2002-03-01 | 0.4360 |
| 2002-04-01 | 0.4472 |
| 2002-05-01 | 0.4753 |
| 2002-06-01 | 0.4921 |
| 2002-07-01 | 0.4678 |
| 2002-08-01 | 0.4689 |
| 2002-09-01 | 0.4691 |
| 2002-10-01 | 0.4828 |
| 2002-11-01 | 0.4956 |
| 2002-12-01 | 0.5265 |
| 2003-01-01 | 0.5469 |
| 2003-02-01 | 0.5613 |
| 2003-03-01 | 0.5513 |
| 2003-04-01 | 0.5587 |
| 2003-05-01 | 0.5774 |
| 2003-06-01 | 0.5820 |
| 2003-07-01 | 0.5820 |
| 2003-08-01 | 0.5720 |
| 2003-09-01 | 0.5940 |
| 2003-10-01 | 0.6110 |
| 2003-11-01 | 0.6400 |
| 2003-12-01 | 0.6500 |
| 2004-01-01 | 0.6691 |
| 2004-02-01 | 0.6871 |
| 2004-03-01 | 0.6565 |
| 2004-04-01 | 0.6216 |
| 2004-05-01 | 0.6309 |
| 2004-06-01 | 0.6313 |
| 2004-07-01 | 0.6325 |
| 2004-08-01 | 0.6495 |
| 2004-09-01 | 0.6698 |
| 2004-10-01 | 0.6825 |
| 2004-11-01 | 0.7156 |
| 2004-12-01 | 0.7184 |
| 2005-01-01 | 0.7105 |
| 2005-02-01 | 0.7213 |
| 2005-03-01 | 0.7087 |
| 2005-04-01 | 0.7279 |
| 2005-05-01 | 0.7113 |
| 2005-06-01 | 0.6999 |
| 2005-07-01 | 0.6834 |
| 2005-08-01 | 0.6872 |
| 2005-09-01 | 0.6898 |
| 2005-10-01 | 0.7032 |
| 2005-11-01 | 0.7006 |
| 2005-12-01 | 0.6814 |
| 2006-01-01 | 0.6815 |
| 2006-02-01 | 0.6596 |
| 2006-03-01 | 0.6132 |
| 2006-04-01 | 0.6332 |
| 2006-05-01 | 0.6392 |
| 2006-06-01 | 0.6046 |
| 2006-07-01 | 0.6185 |
| 2006-08-01 | 0.6501 |
| 2006-09-01 | 0.6542 |
| 2006-10-01 | 0.6655 |
| 2006-11-01 | 0.6786 |
| 2006-12-01 | 0.7059 |
| 2007-01-01 | 0.6878 |
| 2007-02-01 | 0.6998 |
| 2007-03-01 | 0.7128 |
| 2007-04-01 | 0.7381 |
| 2007-05-01 | 0.7305 |
| 2007-06-01 | 0.7696 |
| 2007-07-01 | 0.7716 |
| 2007-08-01 | 0.7027 |
| 2007-09-01 | 0.7540 |
| 2007-10-01 | 0.7648 |
| 2007-11-01 | 0.7707 |
| 2007-12-01 | 0.7740 |
| 2008-01-01 | 0.7844 |
| 2008-02-01 | 0.8156 |
| 2008-03-01 | 0.7935 |
| 2008-04-01 | 0.7746 |
| 2008-05-01 | 0.7801 |
| 2008-06-01 | 0.7619 |
| 2008-07-01 | 0.7344 |
| 2008-08-01 | 0.7028 |
| 2008-09-01 | 0.6678 |
| 2008-10-01 | 0.5889 |
| 2008-11-01 | 0.5516 |
| 2008-12-01 | 0.5785 |
| 2009-01-01 | 0.5131 |
| 2009-02-01 | 0.5084 |
| 2009-03-01 | 0.5621 |
| 2009-04-01 | 0.5638 |
| 2009-05-01 | 0.6232 |
| 2009-06-01 | 0.6523 |
| 2009-07-01 | 0.6520 |
| 2009-08-01 | 0.6831 |
| 2009-09-01 | 0.7149 |
| 2009-10-01 | 0.7327 |
| 2009-11-01 | 0.7148 |
| 2009-12-01 | 0.7217 |
| 2010-01-01 | 0.7048 |
| 2010-02-01 | 0.6915 |
| 2010-03-01 | 0.7097 |
| 2010-04-01 | 0.7245 |
| 2010-05-01 | 0.6774 |
| 2010-06-01 | 0.6929 |
| 2010-07-01 | 0.7244 |
| 2010-08-01 | 0.7038 |
| 2010-09-01 | 0.7356 |
| 2010-10-01 | 0.7530 |
| 2010-11-01 | 0.7458 |
| 2010-12-01 | 0.7706 |
| 2011-01-01 | 0.7703 |
| 2011-02-01 | 0.7519 |
| 2011-03-01 | 0.7627 |
| 2011-04-01 | 0.8040 |
| 2011-05-01 | 0.8187 |
| 2011-06-01 | 0.8275 |
| 2011-07-01 | 0.8702 |
| 2011-08-01 | 0.8526 |
| 2011-09-01 | 0.7697 |
| 2011-10-01 | 0.8207 |
| 2011-11-01 | 0.7610 |
| 2011-12-01 | 0.7713 |
| 2012-01-01 | 0.8189 |
| 2012-02-01 | 0.8377 |
| 2012-03-01 | 0.8173 |
| 2012-04-01 | 0.8232 |
| 2012-05-01 | 0.7518 |
| 2012-06-01 | 0.7866 |
| 2012-07-01 | 0.8092 |
| 2012-08-01 | 0.7984 |
| 2012-09-01 | 0.8306 |
| 2012-10-01 | 0.8215 |
| 2012-11-01 | 0.8229 |
| 2012-12-01 | 0.8202 |
| 2013-01-01 | 0.8358 |
| 2013-02-01 | 0.8280 |
| 2013-03-01 | 0.8369 |
| 2013-04-01 | 0.8550 |
| 2013-05-01 | 0.8092 |
| 2013-06-01 | 0.7784 |
| 2013-07-01 | 0.7990 |
| 2013-08-01 | 0.7761 |
| 2013-09-01 | 0.8270 |
| 2013-10-01 | 0.8267 |
| 2013-11-01 | 0.8125 |
| 2013-12-01 | 0.8202 |
| 2014-01-01 | 0.8168 |
| 2014-02-01 | 0.8376 |
| 2014-03-01 | 0.8664 |
| 2014-04-01 | 0.8556 |
| 2014-05-01 | 0.8495 |
| 2014-06-01 | 0.8776 |
| 2014-07-01 | 0.8486 |
| 2014-08-01 | 0.8377 |
| 2014-09-01 | 0.7767 |
| 2014-10-01 | 0.7840 |
| 2014-11-01 | 0.7866 |
| 2014-12-01 | 0.7829 |
| 2015-01-01 | 0.7268 |
| 2015-02-01 | 0.7531 |
| 2015-03-01 | 0.7490 |
| 2015-04-01 | 0.7612 |
| 2015-05-01 | 0.7148 |
| 2015-06-01 | 0.6822 |
| 2015-07-01 | 0.6577 |
| 2015-08-01 | 0.6420 |
| 2015-09-01 | 0.6374 |
| 2015-10-01 | 0.6731 |
| 2015-11-01 | 0.6516 |
| 2015-12-01 | 0.6848 |
| 2016-01-01 | 0.6482 |
| 2016-02-01 | 0.6579 |
| 2016-03-01 | 0.6913 |
| 2016-04-01 | 0.6985 |
| 2016-05-01 | 0.6725 |
| 2016-06-01 | 0.7100 |
| 2016-07-01 | 0.7109 |
| 2016-08-01 | 0.7247 |
| 2016-09-01 | 0.7231 |
| 2016-10-01 | 0.7144 |
| 2016-11-01 | 0.7140 |
| 2016-12-01 | 0.6968 |
| 2017-01-01 | 0.7281 |
| 2017-02-01 | 0.7182 |
| 2017-03-01 | 0.6991 |
| 2017-04-01 | 0.6877 |
| 2017-05-01 | 0.7101 |
| 2017-06-01 | 0.7326 |
| 2017-07-01 | 0.7520 |
| 2017-08-01 | 0.7173 |
| 2017-09-01 | 0.7221 |
| 2017-10-01 | 0.6856 |
| 2017-11-01 | 0.6846 |
| 2017-12-01 | 0.7097 |
| 2018-01-01 | 0.7347 |
| 2018-02-01 | 0.7233 |
| 2018-03-01 | 0.7203 |
| 2018-04-01 | 0.7079 |
| 2018-05-01 | 0.6971 |
| 2018-06-01 | 0.6741 |
| 2018-07-01 | 0.6823 |
| 2018-08-01 | 0.6648 |
| 2018-09-01 | 0.6616 |
| 2018-10-01 | 0.6551 |
| 2018-11-01 | 0.6862 |
| 2018-12-01 | 0.6713 |
| 2019-01-01 | 0.6903 |
| 2019-02-01 | 0.6838 |
| 2019-03-01 | 0.6785 |
| 2019-04-01 | 0.6664 |
| 2019-05-01 | 0.6511 |
| 2019-06-01 | 0.6694 |
| 2019-07-01 | 0.6597 |
| 2019-08-01 | 0.6297 |
| 2019-09-01 | 0.6277 |
| 2019-10-01 | 0.6414 |
| 2019-11-01 | 0.6419 |
| 2019-12-01 | 0.6735 |
| 2020-01-01 | 0.6491 |
| 2020-02-01 | 0.6305 |
| 2020-03-01 | 0.5997 |
| 2020-04-01 | 0.6126 |
| 2020-05-01 | 0.6203 |
| 2020-06-01 | 0.6426 |
| 2020-07-01 | 0.6701 |
| 2020-08-01 | 0.6739 |
| 2020-09-01 | 0.6603 |
| 2020-10-01 | 0.6625 |
| 2020-11-01 | 0.7041 |
| 2020-12-01 | 0.7227 |
| 2021-01-01 | 0.7168 |
| 2021-02-01 | 0.7349 |
| 2021-03-01 | 0.6989 |
| 2021-04-01 | 0.7248 |
| 2021-05-01 | 0.7252 |
| 2021-06-01 | 0.6998 |
| 2021-07-01 | 0.7001 |
| 2021-08-01 | 0.7026 |
| 2021-09-01 | 0.6874 |
| 2021-10-01 | 0.7180 |
| 2021-11-01 | 0.6817 |
| 2021-12-01 | 0.6832 |
| 2022-01-01 | 0.6546 |
| 2022-02-01 | 0.6690 |
| 2022-03-01 | 0.6975 |
| 2022-04-01 | 0.6504 |
| 2022-05-01 | 0.6531 |
| 2022-06-01 | 0.6214 |
| 2022-07-01 | 0.6295 |
| 2022-08-01 | 0.6132 |
| 2022-09-01 | 0.5733 |
| 2022-10-01 | 0.5809 |
| 2022-11-01 | 0.6208 |
| 2022-12-01 | 0.6335 |
| 2023-01-01 | 0.6468 |
| 2023-02-01 | 0.6167 |
| 2023-03-01 | 0.6275 |
| 2023-04-01 | 0.6156 |
| 2023-05-01 | 0.6018 |
| 2023-06-01 | 0.6075 |
| 2023-07-01 | 0.6171 |
| 2023-08-01 | 0.5968 |
| 2023-09-01 | 0.5966 |
| 2023-10-01 | 0.5838 |
| 2023-11-01 | 0.6170 |
| 2023-12-01 | 0.6293 |