Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for New Zealand
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for New Zealand |
|---|---|
| Series ID | CCUSSP01NZQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | New Zealand Dollar |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:07 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: NZD OECD country ID: NZL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.4000 |
| 1960-04-01 | 1.4000 |
| 1960-07-01 | 1.4000 |
| 1960-10-01 | 1.4000 |
| 1961-01-01 | 1.4000 |
| 1961-04-01 | 1.4000 |
| 1961-07-01 | 1.4000 |
| 1961-10-01 | 1.3937 |
| 1962-01-01 | 1.3965 |
| 1962-04-01 | 1.3938 |
| 1962-07-01 | 1.3904 |
| 1962-10-01 | 1.3912 |
| 1963-01-01 | 1.3897 |
| 1963-04-01 | 1.3900 |
| 1963-07-01 | 1.3886 |
| 1963-10-01 | 1.3881 |
| 1964-01-01 | 1.3888 |
| 1964-04-01 | 1.3857 |
| 1964-07-01 | 1.3814 |
| 1964-10-01 | 1.3856 |
| 1965-01-01 | 1.3859 |
| 1965-04-01 | 1.3853 |
| 1965-07-01 | 1.3901 |
| 1965-10-01 | 1.3912 |
| 1966-01-01 | 1.3869 |
| 1966-04-01 | 1.3852 |
| 1966-07-01 | 1.3853 |
| 1966-10-01 | 1.3850 |
| 1967-01-01 | 1.3883 |
| 1967-04-01 | 1.3850 |
| 1967-07-01 | 1.3816 |
| 1967-10-01 | 1.1227 |
| 1968-01-01 | 1.1189 |
| 1968-04-01 | 1.1114 |
| 1968-07-01 | 1.1143 |
| 1968-10-01 | 1.1121 |
| 1969-01-01 | 1.1163 |
| 1969-04-01 | 1.1150 |
| 1969-07-01 | 1.1110 |
| 1969-10-01 | 1.1198 |
| 1970-01-01 | 1.1224 |
| 1970-04-01 | 1.1175 |
| 1970-07-01 | 1.1135 |
| 1970-10-01 | 1.1161 |
| 1971-01-01 | 1.1272 |
| 1971-04-01 | 1.1282 |
| 1971-07-01 | 1.1592 |
| 1971-10-01 | 1.1952 |
| 1972-01-01 | 1.1952 |
| 1972-04-01 | 1.1952 |
| 1972-07-01 | 1.1952 |
| 1972-10-01 | 1.1952 |
| 1973-01-01 | 1.3272 |
| 1973-04-01 | 1.3272 |
| 1973-07-01 | 1.4782 |
| 1973-10-01 | 1.4284 |
| 1974-01-01 | 1.4669 |
| 1974-04-01 | 1.4539 |
| 1974-07-01 | 1.3024 |
| 1974-10-01 | 1.3155 |
| 1975-01-01 | 1.3428 |
| 1975-04-01 | 1.2957 |
| 1975-07-01 | 1.0459 |
| 1975-10-01 | 1.0437 |
| 1976-01-01 | 1.0230 |
| 1976-04-01 | 0.9924 |
| 1976-07-01 | 0.9759 |
| 1976-10-01 | 0.9500 |
| 1977-01-01 | 0.9613 |
| 1977-04-01 | 0.9680 |
| 1977-07-01 | 0.9711 |
| 1977-10-01 | 1.0197 |
| 1978-01-01 | 1.0225 |
| 1978-04-01 | 1.0307 |
| 1978-07-01 | 1.0623 |
| 1978-10-01 | 1.0666 |
| 1979-01-01 | 1.0552 |
| 1979-04-01 | 1.0113 |
| 1979-07-01 | 1.0006 |
| 1979-10-01 | 0.9862 |
| 1980-01-01 | 0.9431 |
| 1980-04-01 | 0.9889 |
| 1980-07-01 | 0.9788 |
| 1980-10-01 | 0.9623 |
| 1981-01-01 | 0.9200 |
| 1981-04-01 | 0.8526 |
| 1981-07-01 | 0.8186 |
| 1981-10-01 | 0.8244 |
| 1982-01-01 | 0.7668 |
| 1982-04-01 | 0.7432 |
| 1982-07-01 | 0.7180 |
| 1982-10-01 | 0.7325 |
| 1983-01-01 | 0.6507 |
| 1983-04-01 | 0.6549 |
| 1983-07-01 | 0.6574 |
| 1983-10-01 | 0.6546 |
| 1984-01-01 | 0.6658 |
| 1984-04-01 | 0.6359 |
| 1984-07-01 | 0.4894 |
| 1984-10-01 | 0.4776 |
| 1985-01-01 | 0.4615 |
| 1985-04-01 | 0.4732 |
| 1985-07-01 | 0.5443 |
| 1985-10-01 | 0.4985 |
| 1986-01-01 | 0.5330 |
| 1986-04-01 | 0.5420 |
| 1986-07-01 | 0.4911 |
| 1986-10-01 | 0.5235 |
| 1987-01-01 | 0.5655 |
| 1987-04-01 | 0.5910 |
| 1987-07-01 | 0.6472 |
| 1987-10-01 | 0.6575 |
| 1988-01-01 | 0.6620 |
| 1988-04-01 | 0.6645 |
| 1988-07-01 | 0.6145 |
| 1988-10-01 | 0.6283 |
| 1989-01-01 | 0.6158 |
| 1989-04-01 | 0.5715 |
| 1989-07-01 | 0.5888 |
| 1989-10-01 | 0.5972 |
| 1990-01-01 | 0.5786 |
| 1990-04-01 | 0.5874 |
| 1990-07-01 | 0.6157 |
| 1990-10-01 | 0.5878 |
| 1991-01-01 | 0.5864 |
| 1991-04-01 | 0.5782 |
| 1991-07-01 | 0.5693 |
| 1991-10-01 | 0.5411 |
| 1992-01-01 | 0.5477 |
| 1992-04-01 | 0.5459 |
| 1992-07-01 | 0.5368 |
| 1992-10-01 | 0.5143 |
| 1993-01-01 | 0.5339 |
| 1993-04-01 | 0.5382 |
| 1993-07-01 | 0.5497 |
| 1993-10-01 | 0.5588 |
| 1994-01-01 | 0.5625 |
| 1994-04-01 | 0.5947 |
| 1994-07-01 | 0.6030 |
| 1994-10-01 | 0.6425 |
| 1995-01-01 | 0.6494 |
| 1995-04-01 | 0.6694 |
| 1995-07-01 | 0.6550 |
| 1995-10-01 | 0.6533 |
| 1996-01-01 | 0.6783 |
| 1996-04-01 | 0.6840 |
| 1996-07-01 | 0.6993 |
| 1996-10-01 | 0.7060 |
| 1997-01-01 | 0.6953 |
| 1997-04-01 | 0.6789 |
| 1997-07-01 | 0.6370 |
| 1997-10-01 | 0.5817 |
| 1998-01-01 | 0.5542 |
| 1998-04-01 | 0.5070 |
| 1998-07-01 | 0.5037 |
| 1998-10-01 | 0.5269 |
| 1999-01-01 | 0.5316 |
| 1999-04-01 | 0.5286 |
| 1999-07-01 | 0.5166 |
| 1999-10-01 | 0.5206 |
| 2000-01-01 | 0.5012 |
| 2000-04-01 | 0.4678 |
| 2000-07-01 | 0.4071 |
| 2000-10-01 | 0.4402 |
| 2001-01-01 | 0.4066 |
| 2001-04-01 | 0.4043 |
| 2001-07-01 | 0.4012 |
| 2001-10-01 | 0.4155 |
| 2002-01-01 | 0.4360 |
| 2002-04-01 | 0.4921 |
| 2002-07-01 | 0.4691 |
| 2002-10-01 | 0.5265 |
| 2003-01-01 | 0.5513 |
| 2003-04-01 | 0.5820 |
| 2003-07-01 | 0.5940 |
| 2003-10-01 | 0.6500 |
| 2004-01-01 | 0.6565 |
| 2004-04-01 | 0.6313 |
| 2004-07-01 | 0.6698 |
| 2004-10-01 | 0.7184 |
| 2005-01-01 | 0.7087 |
| 2005-04-01 | 0.6999 |
| 2005-07-01 | 0.6898 |
| 2005-10-01 | 0.6814 |
| 2006-01-01 | 0.6132 |
| 2006-04-01 | 0.6046 |
| 2006-07-01 | 0.6542 |
| 2006-10-01 | 0.7059 |
| 2007-01-01 | 0.7128 |
| 2007-04-01 | 0.7696 |
| 2007-07-01 | 0.7540 |
| 2007-10-01 | 0.7740 |
| 2008-01-01 | 0.7935 |
| 2008-04-01 | 0.7619 |
| 2008-07-01 | 0.6678 |
| 2008-10-01 | 0.5785 |
| 2009-01-01 | 0.5621 |
| 2009-04-01 | 0.6523 |
| 2009-07-01 | 0.7149 |
| 2009-10-01 | 0.7217 |
| 2010-01-01 | 0.7097 |
| 2010-04-01 | 0.6929 |
| 2010-07-01 | 0.7356 |
| 2010-10-01 | 0.7706 |
| 2011-01-01 | 0.7627 |
| 2011-04-01 | 0.8275 |
| 2011-07-01 | 0.7697 |
| 2011-10-01 | 0.7713 |
| 2012-01-01 | 0.8173 |
| 2012-04-01 | 0.7866 |
| 2012-07-01 | 0.8306 |
| 2012-10-01 | 0.8202 |
| 2013-01-01 | 0.8369 |
| 2013-04-01 | 0.7784 |
| 2013-07-01 | 0.8270 |
| 2013-10-01 | 0.8202 |
| 2014-01-01 | 0.8664 |
| 2014-04-01 | 0.8776 |
| 2014-07-01 | 0.7767 |
| 2014-10-01 | 0.7829 |
| 2015-01-01 | 0.7490 |
| 2015-04-01 | 0.6822 |
| 2015-07-01 | 0.6374 |
| 2015-10-01 | 0.6848 |
| 2016-01-01 | 0.6913 |
| 2016-04-01 | 0.7100 |
| 2016-07-01 | 0.7231 |
| 2016-10-01 | 0.6968 |
| 2017-01-01 | 0.6991 |
| 2017-04-01 | 0.7326 |
| 2017-07-01 | 0.7221 |
| 2017-10-01 | 0.7097 |
| 2018-01-01 | 0.7203 |
| 2018-04-01 | 0.6741 |
| 2018-07-01 | 0.6616 |
| 2018-10-01 | 0.6713 |
| 2019-01-01 | 0.6785 |
| 2019-04-01 | 0.6694 |
| 2019-07-01 | 0.6277 |
| 2019-10-01 | 0.6735 |
| 2020-01-01 | 0.5997 |
| 2020-04-01 | 0.6426 |
| 2020-07-01 | 0.6603 |
| 2020-10-01 | 0.7227 |
| 2021-01-01 | 0.6989 |
| 2021-04-01 | 0.6998 |
| 2021-07-01 | 0.6874 |
| 2021-10-01 | 0.6832 |
| 2022-01-01 | 0.6975 |
| 2022-04-01 | 0.6214 |
| 2022-07-01 | 0.5733 |
| 2022-10-01 | 0.6335 |
| 2023-01-01 | 0.6275 |
| 2023-04-01 | 0.6075 |
| 2023-07-01 | 0.5966 |
| 2023-10-01 | 0.6293 |