Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Portugal
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Portugal |
|---|---|
| Series ID | CCUSSP01PTM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:15 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: PRT All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 6.944295516 |
| 1960-02-01 | 6.953918652 |
| 1960-03-01 | 6.963541788 |
| 1960-04-01 | 6.968353356 |
| 1960-05-01 | 6.951512868 |
| 1960-06-01 | 6.961136004 |
| 1960-07-01 | 6.965947572 |
| 1960-08-01 | 6.970959622 |
| 1960-09-01 | 6.968353356 |
| 1960-10-01 | 6.980582758 |
| 1960-11-01 | 6.968353356 |
| 1960-12-01 | 6.953918652 |
| 1961-01-01 | 6.956324436 |
| 1961-02-01 | 6.932266596 |
| 1961-03-01 | 6.934672380 |
| 1961-04-01 | 6.929860812 |
| 1961-05-01 | 6.920237676 |
| 1961-06-01 | 6.910815022 |
| 1961-07-01 | 6.927455028 |
| 1961-08-01 | 6.956324436 |
| 1961-09-01 | 6.978176974 |
| 1961-10-01 | 6.975771190 |
| 1961-11-01 | 6.978176974 |
| 1961-12-01 | 6.961136004 |
| 1962-01-01 | 6.973365406 |
| 1962-02-01 | 6.978176974 |
| 1962-03-01 | 6.975771190 |
| 1962-04-01 | 6.970959622 |
| 1962-05-01 | 6.965947572 |
| 1962-06-01 | 6.963541788 |
| 1962-07-01 | 6.953918652 |
| 1962-08-01 | 6.946701300 |
| 1962-09-01 | 6.944295516 |
| 1962-10-01 | 6.944295516 |
| 1962-11-01 | 6.951512868 |
| 1962-12-01 | 6.949107084 |
| 1963-01-01 | 6.951512868 |
| 1963-02-01 | 6.949107084 |
| 1963-03-01 | 6.941889732 |
| 1963-04-01 | 6.944295516 |
| 1963-05-01 | 6.941889732 |
| 1963-06-01 | 6.944295516 |
| 1963-07-01 | 6.946701300 |
| 1963-08-01 | 6.941889732 |
| 1963-09-01 | 6.941889732 |
| 1963-10-01 | 6.941889732 |
| 1963-11-01 | 6.939483948 |
| 1963-12-01 | 6.939483948 |
| 1964-01-01 | 6.941889732 |
| 1964-02-01 | 6.941889732 |
| 1964-03-01 | 6.941889732 |
| 1964-04-01 | 6.944295516 |
| 1964-05-01 | 6.939483948 |
| 1964-06-01 | 6.925049244 |
| 1964-07-01 | 6.918032374 |
| 1964-08-01 | 6.908409238 |
| 1964-09-01 | 6.906003454 |
| 1964-10-01 | 6.910815022 |
| 1964-11-01 | 6.922643460 |
| 1964-12-01 | 6.925049244 |
| 1965-01-01 | 6.927455028 |
| 1965-02-01 | 6.932266596 |
| 1965-03-01 | 6.927455028 |
| 1965-04-01 | 6.946701300 |
| 1965-05-01 | 6.929860812 |
| 1965-06-01 | 6.927455028 |
| 1965-07-01 | 6.927455028 |
| 1965-08-01 | 6.925049244 |
| 1965-09-01 | 6.951512868 |
| 1965-10-01 | 6.956324436 |
| 1965-11-01 | 6.956324436 |
| 1965-12-01 | 6.953918652 |
| 1966-01-01 | 6.956324436 |
| 1966-02-01 | 6.949107084 |
| 1966-03-01 | 6.929860812 |
| 1966-04-01 | 6.927455028 |
| 1966-05-01 | 6.920237676 |
| 1966-06-01 | 6.918032374 |
| 1966-07-01 | 6.918032374 |
| 1966-08-01 | 6.913220806 |
| 1966-09-01 | 6.920237676 |
| 1966-10-01 | 6.920237676 |
| 1966-11-01 | 6.918032374 |
| 1966-12-01 | 6.918032374 |
| 1967-01-01 | 6.927455028 |
| 1967-02-01 | 6.922643460 |
| 1967-03-01 | 6.934672380 |
| 1967-04-01 | 6.939483948 |
| 1967-05-01 | 6.929860812 |
| 1967-06-01 | 6.918032374 |
| 1967-07-01 | 6.908409238 |
| 1967-08-01 | 6.908409238 |
| 1967-09-01 | 6.906003454 |
| 1967-10-01 | 6.906003454 |
| 1967-11-01 | 6.944295516 |
| 1967-12-01 | 6.946701300 |
| 1968-01-01 | 6.946701300 |
| 1968-02-01 | 6.944295516 |
| 1968-03-01 | 6.951512868 |
| 1968-04-01 | 6.946701300 |
| 1968-05-01 | 6.951512868 |
| 1968-06-01 | 6.949107084 |
| 1968-07-01 | 6.953918652 |
| 1968-08-01 | 6.946701300 |
| 1968-09-01 | 6.949107084 |
| 1968-10-01 | 6.949107084 |
| 1968-11-01 | 6.961136004 |
| 1968-12-01 | 6.968353356 |
| 1969-01-01 | 6.985394326 |
| 1969-02-01 | 6.990406376 |
| 1969-03-01 | 6.995217944 |
| 1969-04-01 | 6.990406376 |
| 1969-05-01 | 6.982988542 |
| 1969-06-01 | 6.985394326 |
| 1969-07-01 | 6.992812160 |
| 1969-08-01 | 6.995217944 |
| 1969-09-01 | 6.997623728 |
| 1969-10-01 | 6.997623728 |
| 1969-11-01 | 6.997623728 |
| 1969-12-01 | 6.997623728 |
| 1970-01-01 | 6.997623728 |
| 1970-02-01 | 6.997623728 |
| 1970-03-01 | 6.992812160 |
| 1970-04-01 | 6.987800110 |
| 1970-05-01 | 6.978176974 |
| 1970-06-01 | 6.968353356 |
| 1970-07-01 | 6.958730220 |
| 1970-08-01 | 6.953918652 |
| 1970-09-01 | 6.958730220 |
| 1970-10-01 | 6.963541788 |
| 1970-11-01 | 6.965947572 |
| 1970-12-01 | 6.973365406 |
| 1971-01-01 | 6.997623728 |
| 1971-02-01 | 6.992812160 |
| 1971-03-01 | 6.997623728 |
| 1971-04-01 | 6.995217944 |
| 1971-05-01 | 6.997623728 |
| 1971-06-01 | 6.997623728 |
| 1971-07-01 | 6.997623728 |
| 1971-08-01 | 7.137159200 |
| 1971-09-01 | 7.248025746 |
| 1971-10-01 | 7.274288888 |
| 1971-11-01 | 7.277095636 |
| 1971-12-01 | 7.274288888 |
| 1972-01-01 | 7.316791072 |
| 1972-02-01 | 7.341049394 |
| 1972-03-01 | 7.384153024 |
| 1972-04-01 | 7.370720730 |
| 1972-05-01 | 7.381546758 |
| 1972-06-01 | 7.381546758 |
| 1972-07-01 | 7.417032072 |
| 1972-08-01 | 7.419838820 |
| 1972-09-01 | 7.392372786 |
| 1972-10-01 | 7.389766520 |
| 1972-11-01 | 7.411619058 |
| 1972-12-01 | 7.425251834 |
| 1973-01-01 | 7.494618606 |
| 1973-02-01 | 7.988606254 |
| 1973-03-01 | 7.917034180 |
| 1973-04-01 | 7.861099702 |
| 1973-05-01 | 8.201718620 |
| 1973-06-01 | 8.735602186 |
| 1973-07-01 | 8.893782484 |
| 1973-08-01 | 8.510861864 |
| 1973-09-01 | 8.554366458 |
| 1973-10-01 | 8.606291296 |
| 1973-11-01 | 8.025695424 |
| 1973-12-01 | 7.757049544 |
| 1974-01-01 | 7.497425354 |
| 1974-02-01 | 7.862904040 |
| 1974-03-01 | 8.135359078 |
| 1974-04-01 | 8.118719072 |
| 1974-05-01 | 8.071004356 |
| 1974-06-01 | 7.996625534 |
| 1974-07-01 | 7.950915638 |
| 1974-08-01 | 7.744419178 |
| 1974-09-01 | 7.749832192 |
| 1974-10-01 | 7.891372484 |
| 1974-11-01 | 8.072207248 |
| 1974-12-01 | 8.150996674 |
| 1975-01-01 | 8.182873312 |
| 1975-02-01 | 8.346466624 |
| 1975-03-01 | 8.204124404 |
| 1975-04-01 | 8.119921964 |
| 1975-05-01 | 8.213146094 |
| 1975-06-01 | 8.168238126 |
| 1975-07-01 | 7.554562724 |
| 1975-08-01 | 7.515067770 |
| 1975-09-01 | 7.299750102 |
| 1975-10-01 | 7.528099100 |
| 1975-11-01 | 7.390768930 |
| 1975-12-01 | 7.297745282 |
| 1976-01-01 | 7.312580950 |
| 1976-02-01 | 7.187079218 |
| 1976-03-01 | 6.832426560 |
| 1976-04-01 | 6.733588934 |
| 1976-05-01 | 6.526891992 |
| 1976-06-01 | 6.370115068 |
| 1976-07-01 | 6.404597972 |
| 1976-08-01 | 6.424646172 |
| 1976-09-01 | 6.431863524 |
| 1976-10-01 | 6.388559412 |
| 1976-11-01 | 6.353475062 |
| 1976-12-01 | 6.354677954 |
| 1977-01-01 | 6.196297174 |
| 1977-02-01 | 5.159003306 |
| 1977-03-01 | 5.174841384 |
| 1977-04-01 | 5.178450060 |
| 1977-05-01 | 5.176445240 |
| 1977-06-01 | 5.190478980 |
| 1977-07-01 | 5.206317058 |
| 1977-08-01 | 5.029692416 |
| 1977-09-01 | 4.913212374 |
| 1977-10-01 | 4.952506846 |
| 1977-11-01 | 4.914415266 |
| 1977-12-01 | 5.030293862 |
| 1978-01-01 | 4.997615296 |
| 1978-02-01 | 4.998818188 |
| 1978-03-01 | 4.889956462 |
| 1978-04-01 | 4.778287988 |
| 1978-05-01 | 4.384741822 |
| 1978-06-01 | 4.391157246 |
| 1978-07-01 | 4.419826172 |
| 1978-08-01 | 4.418021834 |
| 1978-09-01 | 4.417821352 |
| 1978-10-01 | 4.613892748 |
| 1978-11-01 | 4.281894556 |
| 1978-12-01 | 4.357275788 |
| 1979-01-01 | 4.245406832 |
| 1979-02-01 | 4.209921518 |
| 1979-03-01 | 4.155390414 |
| 1979-04-01 | 4.077603398 |
| 1979-05-01 | 4.024275186 |
| 1979-06-01 | 4.087827980 |
| 1979-07-01 | 4.099054972 |
| 1979-08-01 | 4.066777370 |
| 1979-09-01 | 4.105871360 |
| 1979-10-01 | 3.963930104 |
| 1979-11-01 | 4.029287236 |
| 1979-12-01 | 4.027282416 |
| 1980-01-01 | 3.990794692 |
| 1980-02-01 | 4.158798608 |
| 1980-03-01 | 3.921828884 |
| 1980-04-01 | 4.065975442 |
| 1980-05-01 | 4.077603398 |
| 1980-06-01 | 4.099455936 |
| 1980-07-01 | 4.041917602 |
| 1980-08-01 | 4.028084344 |
| 1980-09-01 | 3.991797102 |
| 1980-10-01 | 3.891556102 |
| 1980-11-01 | 3.824795596 |
| 1980-12-01 | 3.779887628 |
| 1981-01-01 | 3.624313596 |
| 1981-02-01 | 3.525275488 |
| 1981-03-01 | 3.533094286 |
| 1981-04-01 | 3.386140980 |
| 1981-05-01 | 3.260639248 |
| 1981-06-01 | 3.164006924 |
| 1981-07-01 | 3.058753874 |
| 1981-08-01 | 3.060558212 |
| 1981-09-01 | 3.082410750 |
| 1981-10-01 | 3.098248828 |
| 1981-11-01 | 3.156188126 |
| 1981-12-01 | 3.072587132 |
| 1982-01-01 | 2.996403972 |
| 1982-02-01 | 2.888344174 |
| 1982-03-01 | 2.813163424 |
| 1982-04-01 | 2.835817890 |
| 1982-05-01 | 2.797726310 |
| 1982-06-01 | 2.395759900 |
| 1982-07-01 | 2.374909772 |
| 1982-08-01 | 2.319576740 |
| 1982-09-01 | 2.271862024 |
| 1982-10-01 | 2.202495252 |
| 1982-11-01 | 2.212519352 |
| 1982-12-01 | 2.251011896 |
| 1983-01-01 | 2.179038858 |
| 1983-02-01 | 2.166408492 |
| 1983-03-01 | 2.053136162 |
| 1983-04-01 | 2.041909170 |
| 1983-05-01 | 2.000609878 |
| 1983-06-01 | 1.713720136 |
| 1983-07-01 | 1.657184212 |
| 1983-08-01 | 1.607865640 |
| 1983-09-01 | 1.615483956 |
| 1983-10-01 | 1.600848770 |
| 1983-11-01 | 1.555740320 |
| 1983-12-01 | 1.525066574 |
| 1984-01-01 | 1.473342218 |
| 1984-02-01 | 1.537295976 |
| 1984-03-01 | 1.522660790 |
| 1984-04-01 | 1.458306068 |
| 1984-05-01 | 1.433646782 |
| 1984-06-01 | 1.394953756 |
| 1984-07-01 | 1.335611084 |
| 1984-08-01 | 1.326990358 |
| 1984-09-01 | 1.265843348 |
| 1984-10-01 | 1.246396594 |
| 1984-11-01 | 1.214920920 |
| 1984-12-01 | 1.184247174 |
| 1985-01-01 | 1.160590298 |
| 1985-02-01 | 1.104856302 |
| 1985-03-01 | 1.170213434 |
| 1985-04-01 | 1.157783550 |
| 1985-05-01 | 1.148962342 |
| 1985-06-01 | 1.148561378 |
| 1985-07-01 | 1.220333934 |
| 1985-08-01 | 1.202491036 |
| 1985-09-01 | 1.224143092 |
| 1985-10-01 | 1.233966710 |
| 1985-11-01 | 1.261432744 |
| 1985-12-01 | 1.273060700 |
| 1986-01-01 | 1.290903598 |
| 1986-02-01 | 1.364079528 |
| 1986-03-01 | 1.316765776 |
| 1986-04-01 | 1.371296880 |
| 1986-05-01 | 1.300125770 |
| 1986-06-01 | 1.340422652 |
| 1986-07-01 | 1.366084348 |
| 1986-08-01 | 1.368089168 |
| 1986-09-01 | 1.368891096 |
| 1986-10-01 | 1.326388912 |
| 1986-11-01 | 1.360470852 |
| 1986-12-01 | 1.372098808 |
| 1987-01-01 | 1.431040516 |
| 1987-02-01 | 1.418209668 |
| 1987-03-01 | 1.433847264 |
| 1987-04-01 | 1.447279558 |
| 1987-05-01 | 1.414600992 |
| 1987-06-01 | 1.399965806 |
| 1987-07-01 | 1.379717124 |
| 1987-08-01 | 1.402973036 |
| 1987-09-01 | 1.385130138 |
| 1987-10-01 | 1.436052566 |
| 1987-11-01 | 1.506020784 |
| 1987-12-01 | 1.543711400 |
| 1988-01-01 | 1.463719082 |
| 1988-02-01 | 1.450086306 |
| 1988-03-01 | 1.468530650 |
| 1988-04-01 | 1.468530650 |
| 1988-05-01 | 1.428434250 |
| 1988-06-01 | 1.350647234 |
| 1988-07-01 | 1.320374452 |
| 1988-08-01 | 1.303133000 |
| 1988-09-01 | 1.298321432 |
| 1988-10-01 | 1.367888686 |
| 1988-11-01 | 1.394552792 |
| 1988-12-01 | 1.369693024 |
| 1989-01-01 | 1.316565294 |
| 1989-02-01 | 1.326388912 |
| 1989-03-01 | 1.285290102 |
| 1989-04-01 | 1.290101670 |
| 1989-05-01 | 1.216524776 |
| 1989-06-01 | 1.226548876 |
| 1989-07-01 | 1.271657326 |
| 1989-08-01 | 1.223541646 |
| 1989-09-01 | 1.266645276 |
| 1989-10-01 | 1.271857808 |
| 1989-11-01 | 1.288297332 |
| 1989-12-01 | 1.338016868 |
| 1990-01-01 | 1.353253500 |
| 1990-02-01 | 1.348241450 |
| 1990-03-01 | 1.338818796 |
| 1990-04-01 | 1.347640004 |
| 1990-05-01 | 1.347439522 |
| 1990-06-01 | 1.366485312 |
| 1990-07-01 | 1.426228948 |
| 1990-08-01 | 1.451690162 |
| 1990-09-01 | 1.442267508 |
| 1990-10-01 | 1.500006324 |
| 1990-11-01 | 1.512837172 |
| 1990-12-01 | 1.500607770 |
| 1991-01-01 | 1.524264646 |
| 1991-02-01 | 1.509028014 |
| 1991-03-01 | 1.345835666 |
| 1991-04-01 | 1.346236630 |
| 1991-05-01 | 1.333806746 |
| 1991-06-01 | 1.271456844 |
| 1991-07-01 | 1.337214940 |
| 1991-08-01 | 1.345434702 |
| 1991-09-01 | 1.393149418 |
| 1991-10-01 | 1.393349900 |
| 1991-11-01 | 1.384127728 |
| 1991-12-01 | 1.493991864 |
| 1992-01-01 | 1.443670882 |
| 1992-02-01 | 1.423622682 |
| 1992-03-01 | 1.415803884 |
| 1992-04-01 | 1.436052566 |
| 1992-05-01 | 1.500206806 |
| 1992-06-01 | 1.572580808 |
| 1992-07-01 | 1.592629008 |
| 1992-08-01 | 1.625107092 |
| 1992-09-01 | 1.600247324 |
| 1992-10-01 | 1.464320528 |
| 1992-11-01 | 1.392748454 |
| 1992-12-01 | 1.366084348 |
| 1993-01-01 | 1.388538332 |
| 1993-02-01 | 1.327190840 |
| 1993-03-01 | 1.344432292 |
| 1993-04-01 | 1.369292060 |
| 1993-05-01 | 1.310951798 |
| 1993-06-01 | 1.245795148 |
| 1993-07-01 | 1.122498718 |
| 1993-08-01 | 1.177230304 |
| 1993-09-01 | 1.203292964 |
| 1993-10-01 | 1.161191744 |
| 1993-11-01 | 1.144752220 |
| 1993-12-01 | 1.133926192 |
| 1994-01-01 | 1.142145954 |
| 1994-02-01 | 1.150365716 |
| 1994-03-01 | 1.172418736 |
| 1994-04-01 | 1.171817290 |
| 1994-05-01 | 1.175425966 |
| 1994-06-01 | 1.220734898 |
| 1994-07-01 | 1.236172012 |
| 1994-08-01 | 1.245394184 |
| 1994-09-01 | 1.270053470 |
| 1994-10-01 | 1.298321432 |
| 1994-11-01 | 1.249203342 |
| 1994-12-01 | 1.260229852 |
| 1995-01-01 | 1.285290102 |
| 1995-02-01 | 1.322780236 |
| 1995-03-01 | 1.315161920 |
| 1995-04-01 | 1.279075160 |
| 1995-05-01 | 1.368490132 |
| 1995-06-01 | 1.370093988 |
| 1995-07-01 | 1.388939296 |
| 1995-08-01 | 1.316364812 |
| 1995-09-01 | 1.346036148 |
| 1995-10-01 | 1.346637594 |
| 1995-11-01 | 1.336613494 |
| 1995-12-01 | 1.341826026 |
| 1996-01-01 | 1.296717576 |
| 1996-02-01 | 1.316164330 |
| 1996-03-01 | 1.315161920 |
| 1996-04-01 | 1.279075160 |
| 1996-05-01 | 1.270253952 |
| 1996-06-01 | 1.279877088 |
| 1996-07-01 | 1.322980718 |
| 1996-08-01 | 1.319973488 |
| 1996-09-01 | 1.290703116 |
| 1996-10-01 | 1.310350352 |
| 1996-11-01 | 1.292707936 |
| 1996-12-01 | 1.281881908 |
| 1997-01-01 | 1.224143092 |
| 1997-02-01 | 1.179435606 |
| 1997-03-01 | 1.185851030 |
| 1997-04-01 | 1.156380176 |
| 1997-05-01 | 1.164599938 |
| 1997-06-01 | 1.138737760 |
| 1997-07-01 | 1.082201836 |
| 1997-08-01 | 1.100245216 |
| 1997-09-01 | 1.114679920 |
| 1997-10-01 | 1.138737760 |
| 1997-11-01 | 1.112474618 |
| 1997-12-01 | 1.093629310 |
| 1998-01-01 | 1.073380628 |
| 1998-02-01 | 1.081199426 |
| 1998-03-01 | 1.059948334 |
| 1998-04-01 | 1.089820152 |
| 1998-05-01 | 1.097839432 |
| 1998-06-01 | 1.083003764 |
| 1998-07-01 | 1.100646180 |
| 1998-08-01 | 1.106059194 |
| 1998-09-01 | 1.166203794 |
| 1998-10-01 | 1.184247174 |
| 1998-11-01 | 1.166805240 |
| 1998-12-01 | 1.166805240 |
| 1999-01-01 | 1.138400000 |
| 1999-02-01 | 1.101800000 |
| 1999-03-01 | 1.074200000 |
| 1999-04-01 | 1.059700000 |
| 1999-05-01 | 1.045600000 |
| 1999-06-01 | 1.032800000 |
| 1999-07-01 | 1.069400000 |
| 1999-08-01 | 1.057300000 |
| 1999-09-01 | 1.066500000 |
| 1999-10-01 | 1.045300000 |
| 1999-11-01 | 1.009700000 |
| 1999-12-01 | 1.004600000 |
| 2000-01-01 | 0.979100000 |
| 2000-02-01 | 0.971400000 |
| 2000-03-01 | 0.955300000 |
| 2000-04-01 | 0.908500000 |
| 2000-05-01 | 0.930300000 |
| 2000-06-01 | 0.955600000 |
| 2000-07-01 | 0.924300000 |
| 2000-08-01 | 0.890600000 |
| 2000-09-01 | 0.876500000 |
| 2000-10-01 | 0.841700000 |
| 2000-11-01 | 0.868400000 |
| 2000-12-01 | 0.930500000 |
| 2001-01-01 | 0.929300000 |
| 2001-02-01 | 0.924800000 |
| 2001-03-01 | 0.883200000 |
| 2001-04-01 | 0.887600000 |
| 2001-05-01 | 0.848000000 |
| 2001-06-01 | 0.848000000 |
| 2001-07-01 | 0.875500000 |
| 2001-08-01 | 0.915800000 |
| 2001-09-01 | 0.913100000 |
| 2001-10-01 | 0.904200000 |
| 2001-11-01 | 0.889800000 |
| 2001-12-01 | 0.881300000 |
| 2002-01-01 | 0.863700000 |
| 2002-02-01 | 0.865100000 |
| 2002-03-01 | 0.872400000 |
| 2002-04-01 | 0.900800000 |
| 2002-05-01 | 0.938700000 |
| 2002-06-01 | 0.997500000 |
| 2002-07-01 | 0.978300000 |
| 2002-08-01 | 0.983300000 |
| 2002-09-01 | 0.986000000 |
| 2002-10-01 | 0.986400000 |
| 2002-11-01 | 0.992700000 |
| 2002-12-01 | 1.048700000 |
| 2003-01-01 | 1.081600000 |
| 2003-02-01 | 1.078200000 |
| 2003-03-01 | 1.089500000 |
| 2003-04-01 | 1.113100000 |
| 2003-05-01 | 1.182200000 |
| 2003-06-01 | 1.142700000 |
| 2003-07-01 | 1.131800000 |
| 2003-08-01 | 1.092700000 |
| 2003-09-01 | 1.165200000 |
| 2003-10-01 | 1.162200000 |
| 2003-11-01 | 1.199400000 |
| 2003-12-01 | 1.263000000 |
| 2004-01-01 | 1.238400000 |
| 2004-02-01 | 1.241800000 |
| 2004-03-01 | 1.222400000 |
| 2004-04-01 | 1.194700000 |
| 2004-05-01 | 1.219800000 |
| 2004-06-01 | 1.215500000 |
| 2004-07-01 | 1.203900000 |
| 2004-08-01 | 1.211100000 |
| 2004-09-01 | 1.240900000 |
| 2004-10-01 | 1.273700000 |
| 2004-11-01 | 1.329500000 |
| 2004-12-01 | 1.362100000 |
| 2005-01-01 | 1.303500000 |
| 2005-02-01 | 1.325700000 |
| 2005-03-01 | 1.296400000 |
| 2005-04-01 | 1.295700000 |
| 2005-05-01 | 1.233100000 |
| 2005-06-01 | 1.209200000 |
| 2005-07-01 | 1.209300000 |
| 2005-08-01 | 1.219800000 |
| 2005-09-01 | 1.204200000 |
| 2005-10-01 | 1.202300000 |
| 2005-11-01 | 1.176900000 |
| 2005-12-01 | 1.179700000 |
| 2006-01-01 | 1.211800000 |
| 2006-02-01 | 1.187500000 |
| 2006-03-01 | 1.210400000 |
| 2006-04-01 | 1.253700000 |
| 2006-05-01 | 1.286800000 |
| 2006-06-01 | 1.271300000 |
| 2006-07-01 | 1.276700000 |
| 2006-08-01 | 1.285100000 |
| 2006-09-01 | 1.266000000 |
| 2006-10-01 | 1.269600000 |
| 2006-11-01 | 1.320000000 |
| 2006-12-01 | 1.317000000 |
| 2007-01-01 | 1.295400000 |
| 2007-02-01 | 1.321100000 |
| 2007-03-01 | 1.331800000 |
| 2007-04-01 | 1.360500000 |
| 2007-05-01 | 1.345300000 |
| 2007-06-01 | 1.350500000 |
| 2007-07-01 | 1.370700000 |
| 2007-08-01 | 1.370500000 |
| 2007-09-01 | 1.417900000 |
| 2007-10-01 | 1.444700000 |
| 2007-11-01 | 1.476100000 |
| 2007-12-01 | 1.472100000 |
| 2008-01-01 | 1.487000000 |
| 2008-02-01 | 1.516700000 |
| 2008-03-01 | 1.581200000 |
| 2008-04-01 | 1.554000000 |
| 2008-05-01 | 1.550800000 |
| 2008-06-01 | 1.576400000 |
| 2008-07-01 | 1.561100000 |
| 2008-08-01 | 1.473500000 |
| 2008-09-01 | 1.430300000 |
| 2008-10-01 | 1.275700000 |
| 2008-11-01 | 1.272700000 |
| 2008-12-01 | 1.391700000 |
| 2009-01-01 | 1.281600000 |
| 2009-02-01 | 1.264400000 |
| 2009-03-01 | 1.330800000 |
| 2009-04-01 | 1.327500000 |
| 2009-05-01 | 1.409800000 |
| 2009-06-01 | 1.413400000 |
| 2009-07-01 | 1.413800000 |
| 2009-08-01 | 1.427200000 |
| 2009-09-01 | 1.464300000 |
| 2009-10-01 | 1.480000000 |
| 2009-11-01 | 1.502300000 |
| 2009-12-01 | 1.440600000 |
| 2010-01-01 | 1.396600000 |
| 2010-02-01 | 1.357000000 |
| 2010-03-01 | 1.347900000 |
| 2010-04-01 | 1.331500000 |
| 2010-05-01 | 1.230700000 |
| 2010-06-01 | 1.227100000 |
| 2010-07-01 | 1.302800000 |
| 2010-08-01 | 1.268000000 |
| 2010-09-01 | 1.364800000 |
| 2010-10-01 | 1.385700000 |
| 2010-11-01 | 1.299800000 |
| 2010-12-01 | 1.336200000 |
| 2011-01-01 | 1.369200000 |
| 2011-02-01 | 1.383400000 |
| 2011-03-01 | 1.420700000 |
| 2011-04-01 | 1.486000000 |
| 2011-05-01 | 1.438500000 |
| 2011-06-01 | 1.445300000 |
| 2011-07-01 | 1.426000000 |
| 2011-08-01 | 1.445000000 |
| 2011-09-01 | 1.350300000 |
| 2011-10-01 | 1.400100000 |
| 2011-11-01 | 1.341800000 |
| 2011-12-01 | 1.293900000 |
| 2012-01-01 | 1.317600000 |
| 2012-02-01 | 1.344300000 |
| 2012-03-01 | 1.335600000 |
| 2012-04-01 | 1.321400000 |
| 2012-05-01 | 1.240300000 |
| 2012-06-01 | 1.259000000 |
| 2012-07-01 | 1.228400000 |
| 2012-08-01 | 1.261100000 |
| 2012-09-01 | 1.293000000 |
| 2012-10-01 | 1.299300000 |
| 2012-11-01 | 1.298600000 |
| 2012-12-01 | 1.319400000 |
| 2013-01-01 | 1.355000000 |
| 2013-02-01 | 1.312900000 |
| 2013-03-01 | 1.280500000 |
| 2013-04-01 | 1.307200000 |
| 2013-05-01 | 1.300600000 |
| 2013-06-01 | 1.308000000 |
| 2013-07-01 | 1.327500000 |
| 2013-08-01 | 1.323500000 |
| 2013-09-01 | 1.350500000 |
| 2013-10-01 | 1.364100000 |
| 2013-11-01 | 1.361100000 |
| 2013-12-01 | 1.379100000 |
| 2014-01-01 | 1.351600000 |
| 2014-02-01 | 1.381300000 |
| 2014-03-01 | 1.378800000 |
| 2014-04-01 | 1.385000000 |
| 2014-05-01 | 1.360700000 |
| 2014-06-01 | 1.365800000 |
| 2014-07-01 | 1.337900000 |
| 2014-08-01 | 1.318800000 |
| 2014-09-01 | 1.258300000 |
| 2014-10-01 | 1.252400000 |
| 2014-11-01 | 1.248300000 |
| 2014-12-01 | 1.214100000 |
| 2015-01-01 | 1.130500000 |
| 2015-02-01 | 1.124000000 |
| 2015-03-01 | 1.075900000 |
| 2015-04-01 | 1.121500000 |
| 2015-05-01 | 1.097000000 |
| 2015-06-01 | 1.118900000 |
| 2015-07-01 | 1.096700000 |
| 2015-08-01 | 1.121500000 |
| 2015-09-01 | 1.120300000 |
| 2015-10-01 | 1.101700000 |
| 2015-11-01 | 1.057900000 |
| 2015-12-01 | 1.088700000 |
| 2016-01-01 | 1.092000000 |
| 2016-02-01 | 1.088800000 |
| 2016-03-01 | 1.138500000 |
| 2016-04-01 | 1.140300000 |
| 2016-05-01 | 1.115400000 |
| 2016-06-01 | 1.110200000 |
| 2016-07-01 | 1.111300000 |
| 2016-08-01 | 1.113200000 |
| 2016-09-01 | 1.116100000 |
| 2016-10-01 | 1.094600000 |
| 2016-11-01 | 1.063500000 |
| 2016-12-01 | 1.054100000 |
| 2017-01-01 | 1.075500000 |
| 2017-02-01 | 1.059700000 |
| 2017-03-01 | 1.069100000 |
| 2017-04-01 | 1.093000000 |
| 2017-05-01 | 1.122100000 |
| 2017-06-01 | 1.141200000 |
| 2017-07-01 | 1.172700000 |
| 2017-08-01 | 1.182500000 |
| 2017-09-01 | 1.180600000 |
| 2017-10-01 | 1.163800000 |
| 2017-11-01 | 1.184900000 |
| 2017-12-01 | 1.199300000 |
| 2018-01-01 | 1.245700000 |
| 2018-02-01 | 1.221400000 |
| 2018-03-01 | 1.232100000 |
| 2018-04-01 | 1.207900000 |
| 2018-05-01 | 1.169900000 |
| 2018-06-01 | 1.165800000 |
| 2018-07-01 | 1.173600000 |
| 2018-08-01 | 1.165100000 |
| 2018-09-01 | 1.157600000 |
| 2018-10-01 | 1.131800000 |
| 2018-11-01 | 1.135900000 |
| 2018-12-01 | 1.145000000 |
| 2019-01-01 | 1.148800000 |
| 2019-02-01 | 1.141600000 |
| 2019-03-01 | 1.123500000 |
| 2019-04-01 | 1.121800000 |
| 2019-05-01 | 1.115100000 |
| 2019-06-01 | 1.138000000 |
| 2019-07-01 | 1.115100000 |
| 2019-08-01 | 1.103600000 |
| 2019-09-01 | 1.088900000 |
| 2019-10-01 | 1.115400000 |
| 2019-11-01 | 1.098200000 |
| 2019-12-01 | 1.123400000 |
| 2020-01-01 | 1.105200000 |
| 2020-02-01 | 1.097700000 |
| 2020-03-01 | 1.095600000 |
| 2020-04-01 | 1.087600000 |
| 2020-05-01 | 1.113600000 |
| 2020-06-01 | 1.119800000 |
| 2020-07-01 | 1.184800000 |
| 2020-08-01 | 1.194000000 |
| 2020-09-01 | 1.170800000 |
| 2020-10-01 | 1.169800000 |
| 2020-11-01 | 1.198000000 |
| 2020-12-01 | 1.227100000 |
| 2021-01-01 | 1.213600000 |
| 2021-02-01 | 1.212100000 |
| 2021-03-01 | 1.172500000 |
| 2021-04-01 | 1.208200000 |
| 2021-05-01 | 1.220100000 |
| 2021-06-01 | 1.188400000 |
| 2021-07-01 | 1.189100000 |
| 2021-08-01 | 1.183400000 |
| 2021-09-01 | 1.157900000 |
| 2021-10-01 | 1.164500000 |
| 2021-11-01 | 1.136300000 |
| 2021-12-01 | 1.132600000 |
| 2022-01-01 | 1.115600000 |
| 2022-02-01 | 1.119900000 |
| 2022-03-01 | 1.112600000 |
| 2022-04-01 | 1.054000000 |
| 2022-05-01 | 1.071300000 |
| 2022-06-01 | 1.038700000 |
| 2022-07-01 | 1.019800000 |
| 2022-08-01 | 1.000000000 |
| 2022-09-01 | 0.974800000 |
| 2022-10-01 | 0.991400000 |
| 2022-11-01 | 1.037600000 |
| 2022-12-01 | 1.066600000 |
| 2023-01-01 | 1.083300000 |
| 2023-02-01 | 1.061900000 |
| 2023-03-01 | 1.087500000 |
| 2023-04-01 | 1.098100000 |
| 2023-05-01 | 1.068300000 |
| 2023-06-01 | 1.086600000 |
| 2023-07-01 | 1.102300000 |
| 2023-08-01 | 1.086800000 |
| 2023-09-01 | 1.059400000 |
| 2023-10-01 | 1.061900000 |
| 2023-11-01 | 1.093100000 |
| 2023-12-01 | 1.105000000 |