Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Portugal
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Portugal |
|---|---|
| Series ID | CCUSSP01PTQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:06 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: PRT All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 6.963541788 |
| 1960-04-01 | 6.961136004 |
| 1960-07-01 | 6.968353356 |
| 1960-10-01 | 6.953918652 |
| 1961-01-01 | 6.934672380 |
| 1961-04-01 | 6.910815022 |
| 1961-07-01 | 6.978176974 |
| 1961-10-01 | 6.961136004 |
| 1962-01-01 | 6.975771190 |
| 1962-04-01 | 6.963541788 |
| 1962-07-01 | 6.944295516 |
| 1962-10-01 | 6.949107084 |
| 1963-01-01 | 6.941889732 |
| 1963-04-01 | 6.944295516 |
| 1963-07-01 | 6.941889732 |
| 1963-10-01 | 6.939483948 |
| 1964-01-01 | 6.941889732 |
| 1964-04-01 | 6.925049244 |
| 1964-07-01 | 6.906003454 |
| 1964-10-01 | 6.925049244 |
| 1965-01-01 | 6.927455028 |
| 1965-04-01 | 6.927455028 |
| 1965-07-01 | 6.951512868 |
| 1965-10-01 | 6.953918652 |
| 1966-01-01 | 6.929860812 |
| 1966-04-01 | 6.918032374 |
| 1966-07-01 | 6.920237676 |
| 1966-10-01 | 6.918032374 |
| 1967-01-01 | 6.934672380 |
| 1967-04-01 | 6.918032374 |
| 1967-07-01 | 6.906003454 |
| 1967-10-01 | 6.946701300 |
| 1968-01-01 | 6.951512868 |
| 1968-04-01 | 6.949107084 |
| 1968-07-01 | 6.949107084 |
| 1968-10-01 | 6.968353356 |
| 1969-01-01 | 6.995217944 |
| 1969-04-01 | 6.985394326 |
| 1969-07-01 | 6.997623728 |
| 1969-10-01 | 6.997623728 |
| 1970-01-01 | 6.992812160 |
| 1970-04-01 | 6.968353356 |
| 1970-07-01 | 6.958730220 |
| 1970-10-01 | 6.973365406 |
| 1971-01-01 | 6.997623728 |
| 1971-04-01 | 6.997623728 |
| 1971-07-01 | 7.248025746 |
| 1971-10-01 | 7.274288888 |
| 1972-01-01 | 7.384153024 |
| 1972-04-01 | 7.381546758 |
| 1972-07-01 | 7.392372786 |
| 1972-10-01 | 7.425251834 |
| 1973-01-01 | 7.917034180 |
| 1973-04-01 | 8.735602186 |
| 1973-07-01 | 8.554366458 |
| 1973-10-01 | 7.757049544 |
| 1974-01-01 | 8.135359078 |
| 1974-04-01 | 7.996625534 |
| 1974-07-01 | 7.749832192 |
| 1974-10-01 | 8.150996674 |
| 1975-01-01 | 8.204124404 |
| 1975-04-01 | 8.168238126 |
| 1975-07-01 | 7.299750102 |
| 1975-10-01 | 7.297745282 |
| 1976-01-01 | 6.832426560 |
| 1976-04-01 | 6.370115068 |
| 1976-07-01 | 6.431863524 |
| 1976-10-01 | 6.354677954 |
| 1977-01-01 | 5.174841384 |
| 1977-04-01 | 5.190478980 |
| 1977-07-01 | 4.913212374 |
| 1977-10-01 | 5.030293862 |
| 1978-01-01 | 4.889956462 |
| 1978-04-01 | 4.391157246 |
| 1978-07-01 | 4.417821352 |
| 1978-10-01 | 4.357275788 |
| 1979-01-01 | 4.155390414 |
| 1979-04-01 | 4.087827980 |
| 1979-07-01 | 4.105871360 |
| 1979-10-01 | 4.027282416 |
| 1980-01-01 | 3.921828884 |
| 1980-04-01 | 4.099455936 |
| 1980-07-01 | 3.991797102 |
| 1980-10-01 | 3.779887628 |
| 1981-01-01 | 3.533094286 |
| 1981-04-01 | 3.164006924 |
| 1981-07-01 | 3.082410750 |
| 1981-10-01 | 3.072587132 |
| 1982-01-01 | 2.813163424 |
| 1982-04-01 | 2.395759900 |
| 1982-07-01 | 2.271862024 |
| 1982-10-01 | 2.251011896 |
| 1983-01-01 | 2.053136162 |
| 1983-04-01 | 1.713720136 |
| 1983-07-01 | 1.615483956 |
| 1983-10-01 | 1.525066574 |
| 1984-01-01 | 1.522660790 |
| 1984-04-01 | 1.394953756 |
| 1984-07-01 | 1.265843348 |
| 1984-10-01 | 1.184247174 |
| 1985-01-01 | 1.170213434 |
| 1985-04-01 | 1.148561378 |
| 1985-07-01 | 1.224143092 |
| 1985-10-01 | 1.273060700 |
| 1986-01-01 | 1.316765776 |
| 1986-04-01 | 1.340422652 |
| 1986-07-01 | 1.368891096 |
| 1986-10-01 | 1.372098808 |
| 1987-01-01 | 1.433847264 |
| 1987-04-01 | 1.399965806 |
| 1987-07-01 | 1.385130138 |
| 1987-10-01 | 1.543711400 |
| 1988-01-01 | 1.468530650 |
| 1988-04-01 | 1.350647234 |
| 1988-07-01 | 1.298321432 |
| 1988-10-01 | 1.369693024 |
| 1989-01-01 | 1.285290102 |
| 1989-04-01 | 1.226548876 |
| 1989-07-01 | 1.266645276 |
| 1989-10-01 | 1.338016868 |
| 1990-01-01 | 1.338818796 |
| 1990-04-01 | 1.366485312 |
| 1990-07-01 | 1.442267508 |
| 1990-10-01 | 1.500607770 |
| 1991-01-01 | 1.345835666 |
| 1991-04-01 | 1.271456844 |
| 1991-07-01 | 1.393149418 |
| 1991-10-01 | 1.493991864 |
| 1992-01-01 | 1.415803884 |
| 1992-04-01 | 1.572580808 |
| 1992-07-01 | 1.600247324 |
| 1992-10-01 | 1.366084348 |
| 1993-01-01 | 1.344432292 |
| 1993-04-01 | 1.245795148 |
| 1993-07-01 | 1.203292964 |
| 1993-10-01 | 1.133926192 |
| 1994-01-01 | 1.172418736 |
| 1994-04-01 | 1.220734898 |
| 1994-07-01 | 1.270053470 |
| 1994-10-01 | 1.260229852 |
| 1995-01-01 | 1.315161920 |
| 1995-04-01 | 1.370093988 |
| 1995-07-01 | 1.346036148 |
| 1995-10-01 | 1.341826026 |
| 1996-01-01 | 1.315161920 |
| 1996-04-01 | 1.279877088 |
| 1996-07-01 | 1.290703116 |
| 1996-10-01 | 1.281881908 |
| 1997-01-01 | 1.185851030 |
| 1997-04-01 | 1.138737760 |
| 1997-07-01 | 1.114679920 |
| 1997-10-01 | 1.093629310 |
| 1998-01-01 | 1.059948334 |
| 1998-04-01 | 1.083003764 |
| 1998-07-01 | 1.166203794 |
| 1998-10-01 | 1.166805240 |
| 1999-01-01 | 1.074200000 |
| 1999-04-01 | 1.032800000 |
| 1999-07-01 | 1.066500000 |
| 1999-10-01 | 1.004600000 |
| 2000-01-01 | 0.955300000 |
| 2000-04-01 | 0.955600000 |
| 2000-07-01 | 0.876500000 |
| 2000-10-01 | 0.930500000 |
| 2001-01-01 | 0.883200000 |
| 2001-04-01 | 0.848000000 |
| 2001-07-01 | 0.913100000 |
| 2001-10-01 | 0.881300000 |
| 2002-01-01 | 0.872400000 |
| 2002-04-01 | 0.997500000 |
| 2002-07-01 | 0.986000000 |
| 2002-10-01 | 1.048700000 |
| 2003-01-01 | 1.089500000 |
| 2003-04-01 | 1.142700000 |
| 2003-07-01 | 1.165200000 |
| 2003-10-01 | 1.263000000 |
| 2004-01-01 | 1.222400000 |
| 2004-04-01 | 1.215500000 |
| 2004-07-01 | 1.240900000 |
| 2004-10-01 | 1.362100000 |
| 2005-01-01 | 1.296400000 |
| 2005-04-01 | 1.209200000 |
| 2005-07-01 | 1.204200000 |
| 2005-10-01 | 1.179700000 |
| 2006-01-01 | 1.210400000 |
| 2006-04-01 | 1.271300000 |
| 2006-07-01 | 1.266000000 |
| 2006-10-01 | 1.317000000 |
| 2007-01-01 | 1.331800000 |
| 2007-04-01 | 1.350500000 |
| 2007-07-01 | 1.417900000 |
| 2007-10-01 | 1.472100000 |
| 2008-01-01 | 1.581200000 |
| 2008-04-01 | 1.576400000 |
| 2008-07-01 | 1.430300000 |
| 2008-10-01 | 1.391700000 |
| 2009-01-01 | 1.330800000 |
| 2009-04-01 | 1.413400000 |
| 2009-07-01 | 1.464300000 |
| 2009-10-01 | 1.440600000 |
| 2010-01-01 | 1.347900000 |
| 2010-04-01 | 1.227100000 |
| 2010-07-01 | 1.364800000 |
| 2010-10-01 | 1.336200000 |
| 2011-01-01 | 1.420700000 |
| 2011-04-01 | 1.445300000 |
| 2011-07-01 | 1.350300000 |
| 2011-10-01 | 1.293900000 |
| 2012-01-01 | 1.335600000 |
| 2012-04-01 | 1.259000000 |
| 2012-07-01 | 1.293000000 |
| 2012-10-01 | 1.319400000 |
| 2013-01-01 | 1.280500000 |
| 2013-04-01 | 1.308000000 |
| 2013-07-01 | 1.350500000 |
| 2013-10-01 | 1.379100000 |
| 2014-01-01 | 1.378800000 |
| 2014-04-01 | 1.365800000 |
| 2014-07-01 | 1.258300000 |
| 2014-10-01 | 1.214100000 |
| 2015-01-01 | 1.075900000 |
| 2015-04-01 | 1.118900000 |
| 2015-07-01 | 1.120300000 |
| 2015-10-01 | 1.088700000 |
| 2016-01-01 | 1.138500000 |
| 2016-04-01 | 1.110200000 |
| 2016-07-01 | 1.116100000 |
| 2016-10-01 | 1.054100000 |
| 2017-01-01 | 1.069100000 |
| 2017-04-01 | 1.141200000 |
| 2017-07-01 | 1.180600000 |
| 2017-10-01 | 1.199300000 |
| 2018-01-01 | 1.232100000 |
| 2018-04-01 | 1.165800000 |
| 2018-07-01 | 1.157600000 |
| 2018-10-01 | 1.145000000 |
| 2019-01-01 | 1.123500000 |
| 2019-04-01 | 1.138000000 |
| 2019-07-01 | 1.088900000 |
| 2019-10-01 | 1.123400000 |
| 2020-01-01 | 1.095600000 |
| 2020-04-01 | 1.119800000 |
| 2020-07-01 | 1.170800000 |
| 2020-10-01 | 1.227100000 |
| 2021-01-01 | 1.172500000 |
| 2021-04-01 | 1.188400000 |
| 2021-07-01 | 1.157900000 |
| 2021-10-01 | 1.132600000 |
| 2022-01-01 | 1.112600000 |
| 2022-04-01 | 1.038700000 |
| 2022-07-01 | 0.974800000 |
| 2022-10-01 | 1.066600000 |
| 2023-01-01 | 1.087500000 |
| 2023-04-01 | 1.086600000 |
| 2023-07-01 | 1.059400000 |
| 2023-10-01 | 1.105000000 |