Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Slovak Republic
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Slovak Republic |
|---|---|
| Series ID | CCUSSP01SKM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1993-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:25 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: SVK All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1993-01-01 | 1.054942746 |
| 1993-02-01 | 1.037932817 |
| 1993-03-01 | 1.037861302 |
| 1993-04-01 | 1.053356643 |
| 1993-05-01 | 1.046841337 |
| 1993-06-01 | 1.018251876 |
| 1993-07-01 | 0.910949170 |
| 1993-08-01 | 0.924564203 |
| 1993-09-01 | 0.941261014 |
| 1993-10-01 | 0.921876434 |
| 1993-11-01 | 0.911693500 |
| 1993-12-01 | 0.907354979 |
| 1994-01-01 | 0.904548867 |
| 1994-02-01 | 0.910343577 |
| 1994-03-01 | 0.922921390 |
| 1994-04-01 | 0.923572151 |
| 1994-05-01 | 0.932837901 |
| 1994-06-01 | 0.953958201 |
| 1994-07-01 | 0.955592210 |
| 1994-08-01 | 0.952691164 |
| 1994-09-01 | 0.964989269 |
| 1994-10-01 | 0.985282575 |
| 1994-11-01 | 0.960374892 |
| 1994-12-01 | 0.963199795 |
| 1995-01-01 | 0.980026025 |
| 1995-02-01 | 1.002062267 |
| 1995-03-01 | 1.039006725 |
| 1995-04-01 | 1.040334277 |
| 1995-05-01 | 1.029209798 |
| 1995-06-01 | 1.026439523 |
| 1995-07-01 | 1.031924368 |
| 1995-08-01 | 0.993306736 |
| 1995-09-01 | 1.019906561 |
| 1995-10-01 | 1.023405918 |
| 1995-11-01 | 1.014002020 |
| 1995-12-01 | 1.018837296 |
| 1996-01-01 | 0.997615736 |
| 1996-02-01 | 1.009043408 |
| 1996-03-01 | 0.998078452 |
| 1996-04-01 | 0.982935822 |
| 1996-05-01 | 0.972622199 |
| 1996-06-01 | 0.971587061 |
| 1996-07-01 | 0.995933750 |
| 1996-08-01 | 0.984027438 |
| 1996-09-01 | 0.973062016 |
| 1996-10-01 | 0.967779241 |
| 1996-11-01 | 0.965298472 |
| 1996-12-01 | 0.944536761 |
| 1997-01-01 | 0.928353518 |
| 1997-02-01 | 0.905609331 |
| 1997-03-01 | 0.910563700 |
| 1997-04-01 | 0.896847370 |
| 1997-05-01 | 0.904331642 |
| 1997-06-01 | 0.902516477 |
| 1997-07-01 | 0.863605091 |
| 1997-08-01 | 0.872559810 |
| 1997-09-01 | 0.891591938 |
| 1997-10-01 | 0.906072363 |
| 1997-11-01 | 0.880877193 |
| 1997-12-01 | 0.866137657 |
| 1998-01-01 | 0.854081025 |
| 1998-02-01 | 0.856947803 |
| 1998-03-01 | 0.859367869 |
| 1998-04-01 | 0.868735221 |
| 1998-05-01 | 0.874713278 |
| 1998-06-01 | 0.853282728 |
| 1998-07-01 | 0.871348412 |
| 1998-08-01 | 0.847783875 |
| 1998-09-01 | 0.868159419 |
| 1998-10-01 | 0.859318843 |
| 1998-11-01 | 0.824285871 |
| 1998-12-01 | 0.816135237 |
| 1999-01-01 | 0.807732525 |
| 1999-02-01 | 0.756820580 |
| 1999-03-01 | 0.719701856 |
| 1999-04-01 | 0.710837404 |
| 1999-05-01 | 0.690076965 |
| 1999-06-01 | 0.688311095 |
| 1999-07-01 | 0.720321354 |
| 1999-08-01 | 0.712653467 |
| 1999-09-01 | 0.732992701 |
| 1999-10-01 | 0.724008652 |
| 1999-11-01 | 0.708147243 |
| 1999-12-01 | 0.712771495 |
| 2000-01-01 | 0.701501921 |
| 2000-02-01 | 0.695333056 |
| 2000-03-01 | 0.693141293 |
| 2000-04-01 | 0.668071140 |
| 2000-05-01 | 0.658419845 |
| 2000-06-01 | 0.663334508 |
| 2000-07-01 | 0.653435711 |
| 2000-08-01 | 0.626932762 |
| 2000-09-01 | 0.610171551 |
| 2000-10-01 | 0.588134237 |
| 2000-11-01 | 0.605194962 |
| 2000-12-01 | 0.635717150 |
| 2001-01-01 | 0.632713068 |
| 2001-02-01 | 0.630264231 |
| 2001-03-01 | 0.613002340 |
| 2001-04-01 | 0.623830034 |
| 2001-05-01 | 0.599988050 |
| 2001-06-01 | 0.611484361 |
| 2001-07-01 | 0.610047992 |
| 2001-08-01 | 0.631254715 |
| 2001-09-01 | 0.636765234 |
| 2001-10-01 | 0.623726708 |
| 2001-11-01 | 0.617842494 |
| 2001-12-01 | 0.621577568 |
| 2002-01-01 | 0.616212236 |
| 2002-02-01 | 0.623017268 |
| 2002-03-01 | 0.631810746 |
| 2002-04-01 | 0.647857035 |
| 2002-05-01 | 0.646023202 |
| 2002-06-01 | 0.670136803 |
| 2002-07-01 | 0.665326855 |
| 2002-08-01 | 0.678528796 |
| 2002-09-01 | 0.701208016 |
| 2002-10-01 | 0.712333302 |
| 2002-11-01 | 0.710133654 |
| 2002-12-01 | 0.752472775 |
| 2003-01-01 | 0.775324274 |
| 2003-02-01 | 0.777044106 |
| 2003-03-01 | 0.779920781 |
| 2003-04-01 | 0.807299622 |
| 2003-05-01 | 0.855560604 |
| 2003-06-01 | 0.825166397 |
| 2003-07-01 | 0.823767466 |
| 2003-08-01 | 0.781478599 |
| 2003-09-01 | 0.835556788 |
| 2003-10-01 | 0.851786926 |
| 2003-11-01 | 0.876188814 |
| 2003-12-01 | 0.915127582 |
| 2004-01-01 | 0.923062782 |
| 2004-02-01 | 0.923515527 |
| 2004-03-01 | 0.913407313 |
| 2004-04-01 | 0.882787318 |
| 2004-05-01 | 0.921425294 |
| 2004-06-01 | 0.917245159 |
| 2004-07-01 | 0.902786934 |
| 2004-08-01 | 0.901760057 |
| 2004-09-01 | 0.927182076 |
| 2004-10-01 | 0.959854712 |
| 2004-11-01 | 1.016842745 |
| 2004-12-01 | 1.057201011 |
| 2005-01-01 | 1.023058376 |
| 2005-02-01 | 1.049320794 |
| 2005-03-01 | 1.006111612 |
| 2005-04-01 | 0.982358887 |
| 2005-05-01 | 0.965174767 |
| 2005-06-01 | 0.946614297 |
| 2005-07-01 | 0.929155229 |
| 2005-08-01 | 0.949149338 |
| 2005-09-01 | 0.934980292 |
| 2005-10-01 | 0.937278327 |
| 2005-11-01 | 0.940967016 |
| 2005-12-01 | 0.942969826 |
| 2006-01-01 | 0.974383854 |
| 2006-02-01 | 0.958145156 |
| 2006-03-01 | 0.967841424 |
| 2006-04-01 | 1.000697559 |
| 2006-05-01 | 1.026159820 |
| 2006-06-01 | 0.985024850 |
| 2006-07-01 | 1.002362336 |
| 2006-08-01 | 1.022849964 |
| 2006-09-01 | 1.024519640 |
| 2006-10-01 | 1.052289636 |
| 2006-11-01 | 1.116936082 |
| 2006-12-01 | 1.147832051 |
| 2007-01-01 | 1.107777165 |
| 2007-02-01 | 1.156645934 |
| 2007-03-01 | 1.204991800 |
| 2007-04-01 | 1.222844618 |
| 2007-05-01 | 1.186203095 |
| 2007-06-01 | 1.199378931 |
| 2007-07-01 | 1.227478303 |
| 2007-08-01 | 1.215836629 |
| 2007-09-01 | 1.261610620 |
| 2007-10-01 | 1.301339093 |
| 2007-11-01 | 1.330771270 |
| 2007-12-01 | 1.317271535 |
| 2008-01-01 | 1.325384954 |
| 2008-02-01 | 1.388550885 |
| 2008-03-01 | 1.459239525 |
| 2008-04-01 | 1.454519119 |
| 2008-05-01 | 1.549372557 |
| 2008-06-01 | 1.565230945 |
| 2008-07-01 | 1.545636448 |
| 2008-08-01 | 1.467914048 |
| 2008-09-01 | 1.426960970 |
| 2008-10-01 | 1.292628508 |
| 2008-11-01 | 1.281085219 |
| 2008-12-01 | 1.408744447 |
| 2009-01-01 | 1.281600000 |
| 2009-02-01 | 1.264400000 |
| 2009-03-01 | 1.330800000 |
| 2009-04-01 | 1.327500000 |
| 2009-05-01 | 1.409800000 |
| 2009-06-01 | 1.413400000 |
| 2009-07-01 | 1.413800000 |
| 2009-08-01 | 1.427200000 |
| 2009-09-01 | 1.464300000 |
| 2009-10-01 | 1.480000000 |
| 2009-11-01 | 1.502300000 |
| 2009-12-01 | 1.440600000 |
| 2010-01-01 | 1.396600000 |
| 2010-02-01 | 1.357000000 |
| 2010-03-01 | 1.347900000 |
| 2010-04-01 | 1.331500000 |
| 2010-05-01 | 1.230700000 |
| 2010-06-01 | 1.227100000 |
| 2010-07-01 | 1.302800000 |
| 2010-08-01 | 1.268000000 |
| 2010-09-01 | 1.364800000 |
| 2010-10-01 | 1.385700000 |
| 2010-11-01 | 1.299800000 |
| 2010-12-01 | 1.336200000 |
| 2011-01-01 | 1.369200000 |
| 2011-02-01 | 1.383400000 |
| 2011-03-01 | 1.420700000 |
| 2011-04-01 | 1.486000000 |
| 2011-05-01 | 1.438500000 |
| 2011-06-01 | 1.445300000 |
| 2011-07-01 | 1.426000000 |
| 2011-08-01 | 1.445000000 |
| 2011-09-01 | 1.350300000 |
| 2011-10-01 | 1.400100000 |
| 2011-11-01 | 1.341800000 |
| 2011-12-01 | 1.293900000 |
| 2012-01-01 | 1.317600000 |
| 2012-02-01 | 1.344300000 |
| 2012-03-01 | 1.335600000 |
| 2012-04-01 | 1.321400000 |
| 2012-05-01 | 1.240300000 |
| 2012-06-01 | 1.259000000 |
| 2012-07-01 | 1.228400000 |
| 2012-08-01 | 1.261100000 |
| 2012-09-01 | 1.293000000 |
| 2012-10-01 | 1.299300000 |
| 2012-11-01 | 1.298600000 |
| 2012-12-01 | 1.319400000 |
| 2013-01-01 | 1.355000000 |
| 2013-02-01 | 1.312900000 |
| 2013-03-01 | 1.280500000 |
| 2013-04-01 | 1.307200000 |
| 2013-05-01 | 1.300600000 |
| 2013-06-01 | 1.308000000 |
| 2013-07-01 | 1.327500000 |
| 2013-08-01 | 1.323500000 |
| 2013-09-01 | 1.350500000 |
| 2013-10-01 | 1.364100000 |
| 2013-11-01 | 1.361100000 |
| 2013-12-01 | 1.379100000 |
| 2014-01-01 | 1.351600000 |
| 2014-02-01 | 1.381300000 |
| 2014-03-01 | 1.378800000 |
| 2014-04-01 | 1.385000000 |
| 2014-05-01 | 1.360700000 |
| 2014-06-01 | 1.365800000 |
| 2014-07-01 | 1.337900000 |
| 2014-08-01 | 1.318800000 |
| 2014-09-01 | 1.258300000 |
| 2014-10-01 | 1.252400000 |
| 2014-11-01 | 1.248300000 |
| 2014-12-01 | 1.214100000 |
| 2015-01-01 | 1.130500000 |
| 2015-02-01 | 1.124000000 |
| 2015-03-01 | 1.075900000 |
| 2015-04-01 | 1.121500000 |
| 2015-05-01 | 1.097000000 |
| 2015-06-01 | 1.118900000 |
| 2015-07-01 | 1.096700000 |
| 2015-08-01 | 1.121500000 |
| 2015-09-01 | 1.120300000 |
| 2015-10-01 | 1.101700000 |
| 2015-11-01 | 1.057900000 |
| 2015-12-01 | 1.088700000 |
| 2016-01-01 | 1.092000000 |
| 2016-02-01 | 1.088800000 |
| 2016-03-01 | 1.138500000 |
| 2016-04-01 | 1.140300000 |
| 2016-05-01 | 1.115400000 |
| 2016-06-01 | 1.110200000 |
| 2016-07-01 | 1.111300000 |
| 2016-08-01 | 1.113200000 |
| 2016-09-01 | 1.116100000 |
| 2016-10-01 | 1.094600000 |
| 2016-11-01 | 1.063500000 |
| 2016-12-01 | 1.054100000 |
| 2017-01-01 | 1.075500000 |
| 2017-02-01 | 1.059700000 |
| 2017-03-01 | 1.069100000 |
| 2017-04-01 | 1.093000000 |
| 2017-05-01 | 1.122100000 |
| 2017-06-01 | 1.141200000 |
| 2017-07-01 | 1.172700000 |
| 2017-08-01 | 1.182500000 |
| 2017-09-01 | 1.180600000 |
| 2017-10-01 | 1.163800000 |
| 2017-11-01 | 1.184900000 |
| 2017-12-01 | 1.199300000 |
| 2018-01-01 | 1.245700000 |
| 2018-02-01 | 1.221400000 |
| 2018-03-01 | 1.232100000 |
| 2018-04-01 | 1.207900000 |
| 2018-05-01 | 1.169900000 |
| 2018-06-01 | 1.165800000 |
| 2018-07-01 | 1.173600000 |
| 2018-08-01 | 1.165100000 |
| 2018-09-01 | 1.157600000 |
| 2018-10-01 | 1.131800000 |
| 2018-11-01 | 1.135900000 |
| 2018-12-01 | 1.145000000 |
| 2019-01-01 | 1.148800000 |
| 2019-02-01 | 1.141600000 |
| 2019-03-01 | 1.123500000 |
| 2019-04-01 | 1.121800000 |
| 2019-05-01 | 1.115100000 |
| 2019-06-01 | 1.138000000 |
| 2019-07-01 | 1.115100000 |
| 2019-08-01 | 1.103600000 |
| 2019-09-01 | 1.088900000 |
| 2019-10-01 | 1.115400000 |
| 2019-11-01 | 1.098200000 |
| 2019-12-01 | 1.123400000 |
| 2020-01-01 | 1.105200000 |
| 2020-02-01 | 1.097700000 |
| 2020-03-01 | 1.095600000 |
| 2020-04-01 | 1.087600000 |
| 2020-05-01 | 1.113600000 |
| 2020-06-01 | 1.119800000 |
| 2020-07-01 | 1.184800000 |
| 2020-08-01 | 1.194000000 |
| 2020-09-01 | 1.170800000 |
| 2020-10-01 | 1.169800000 |
| 2020-11-01 | 1.198000000 |
| 2020-12-01 | 1.227100000 |
| 2021-01-01 | 1.213600000 |
| 2021-02-01 | 1.212100000 |
| 2021-03-01 | 1.172500000 |
| 2021-04-01 | 1.208200000 |
| 2021-05-01 | 1.220100000 |
| 2021-06-01 | 1.188400000 |
| 2021-07-01 | 1.189100000 |
| 2021-08-01 | 1.183400000 |
| 2021-09-01 | 1.157900000 |
| 2021-10-01 | 1.164500000 |
| 2021-11-01 | 1.136300000 |
| 2021-12-01 | 1.132600000 |
| 2022-01-01 | 1.115600000 |
| 2022-02-01 | 1.119900000 |
| 2022-03-01 | 1.112600000 |
| 2022-04-01 | 1.054000000 |
| 2022-05-01 | 1.071300000 |
| 2022-06-01 | 1.038700000 |
| 2022-07-01 | 1.019800000 |
| 2022-08-01 | 1.000000000 |
| 2022-09-01 | 0.974800000 |
| 2022-10-01 | 0.991400000 |
| 2022-11-01 | 1.037600000 |
| 2022-12-01 | 1.066600000 |
| 2023-01-01 | 1.083300000 |
| 2023-02-01 | 1.061900000 |
| 2023-03-01 | 1.087500000 |
| 2023-04-01 | 1.098100000 |
| 2023-05-01 | 1.068300000 |
| 2023-06-01 | 1.086600000 |
| 2023-07-01 | 1.102300000 |
| 2023-08-01 | 1.086800000 |
| 2023-09-01 | 1.059400000 |
| 2023-10-01 | 1.061900000 |
| 2023-11-01 | 1.093100000 |
| 2023-12-01 | 1.105000000 |