Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Russia
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Russia |
|---|---|
| Series ID | CCUSSP02RUQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Russian Ruble |
| Date Range | 1992-04-01 to 2023-07-01 |
| Last Updated | 2023-11-17 11:44 AM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: RUB OECD country ID: RUS All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1992-04-01 | 0.1000 |
| 1992-07-01 | 0.2540 |
| 1992-10-01 | 0.4150 |
| 1993-01-01 | 0.6840 |
| 1993-04-01 | 1.0600 |
| 1993-07-01 | 1.2010 |
| 1993-10-01 | 1.2470 |
| 1994-01-01 | 1.7530 |
| 1994-04-01 | 1.9850 |
| 1994-07-01 | 2.5960 |
| 1994-10-01 | 3.5500 |
| 1995-01-01 | 4.8970 |
| 1995-04-01 | 4.5380 |
| 1995-07-01 | 4.5080 |
| 1995-10-01 | 4.6400 |
| 1996-01-01 | 4.8540 |
| 1996-04-01 | 5.1080 |
| 1996-07-01 | 5.3960 |
| 1996-10-01 | 5.5600 |
| 1997-01-01 | 5.7260 |
| 1997-04-01 | 5.7820 |
| 1997-07-01 | 5.8600 |
| 1997-10-01 | 5.9600 |
| 1998-01-01 | 6.1060 |
| 1998-04-01 | 6.1980 |
| 1998-07-01 | 16.0645 |
| 1998-10-01 | 20.6500 |
| 1999-01-01 | 24.1800 |
| 1999-04-01 | 24.2200 |
| 1999-07-01 | 25.0800 |
| 1999-10-01 | 27.0000 |
| 2000-01-01 | 28.4600 |
| 2000-04-01 | 28.0700 |
| 2000-07-01 | 27.7500 |
| 2000-10-01 | 28.1600 |
| 2001-01-01 | 28.7400 |
| 2001-04-01 | 29.1100 |
| 2001-07-01 | 29.3900 |
| 2001-10-01 | 30.1400 |
| 2002-01-01 | 31.1192 |
| 2002-04-01 | 31.4471 |
| 2002-07-01 | 31.6358 |
| 2002-10-01 | 31.7844 |
| 2003-01-01 | 31.3805 |
| 2003-04-01 | 30.3483 |
| 2003-07-01 | 30.6119 |
| 2003-10-01 | 29.4545 |
| 2004-01-01 | 28.4853 |
| 2004-04-01 | 29.0274 |
| 2004-07-01 | 29.2171 |
| 2004-10-01 | 27.7487 |
| 2005-01-01 | 27.8256 |
| 2005-04-01 | 28.6721 |
| 2005-07-01 | 28.4989 |
| 2005-10-01 | 28.7825 |
| 2006-01-01 | 27.7626 |
| 2006-04-01 | 27.0789 |
| 2006-07-01 | 26.7799 |
| 2006-10-01 | 26.3311 |
| 2007-01-01 | 26.0113 |
| 2007-04-01 | 25.8162 |
| 2007-07-01 | 24.9493 |
| 2007-10-01 | 24.5462 |
| 2008-01-01 | 23.5156 |
| 2008-04-01 | 23.4573 |
| 2008-07-01 | 25.2464 |
| 2008-10-01 | 29.3804 |
| 2009-01-01 | 34.0134 |
| 2009-04-01 | 31.2904 |
| 2009-07-01 | 30.0922 |
| 2009-10-01 | 30.2442 |
| 2010-01-01 | 29.3638 |
| 2010-04-01 | 31.1954 |
| 2010-07-01 | 30.4030 |
| 2010-10-01 | 30.4769 |
| 2011-01-01 | 28.4290 |
| 2011-04-01 | 28.0758 |
| 2011-07-01 | 31.8751 |
| 2011-10-01 | 32.1961 |
| 2012-01-01 | 29.3282 |
| 2012-04-01 | 32.8169 |
| 2012-07-01 | 30.9169 |
| 2012-10-01 | 30.3727 |
| 2013-01-01 | 31.0834 |
| 2013-04-01 | 32.7090 |
| 2013-07-01 | 32.3451 |
| 2013-10-01 | 32.7292 |
| 2014-01-01 | 35.6871 |
| 2014-04-01 | 33.6306 |
| 2014-07-01 | 39.3866 |
| 2014-10-01 | 56.2584 |
| 2015-01-01 | 58.4643 |
| 2015-04-01 | 55.5240 |
| 2015-07-01 | 66.2367 |
| 2015-10-01 | 72.8827 |
| 2016-01-01 | 67.6076 |
| 2016-04-01 | 64.2575 |
| 2016-07-01 | 63.1581 |
| 2016-10-01 | 60.6569 |
| 2017-01-01 | 56.3779 |
| 2017-04-01 | 59.0855 |
| 2017-07-01 | 58.0169 |
| 2017-10-01 | 57.6002 |
| 2018-01-01 | 57.2649 |
| 2018-04-01 | 62.7565 |
| 2018-07-01 | 65.5906 |
| 2018-10-01 | 69.4706 |
| 2019-01-01 | 64.7347 |
| 2019-04-01 | 63.0756 |
| 2019-07-01 | 64.4156 |
| 2019-10-01 | 61.9057 |
| 2020-01-01 | 77.7325 |
| 2020-04-01 | 69.9513 |
| 2020-07-01 | 79.6845 |
| 2020-10-01 | 73.8757 |
| 2021-01-01 | 75.7023 |
| 2021-04-01 | 72.3723 |
| 2021-07-01 | 72.7608 |
| 2021-10-01 | 74.2926 |
| 2022-01-01 | 84.0851 |
| 2022-04-01 | 51.1580 |
| 2022-07-01 | 57.4130 |
| 2022-10-01 | 70.3375 |
| 2023-01-01 | 77.0863 |
| 2023-04-01 | 87.0341 |
| 2023-07-01 | 97.4147 |