Table Data - Leading Indicators OECD: Component series: Share prices: Original series for Switzerland
| Title | Leading Indicators OECD: Component series: Share prices: Original series for Switzerland |
|---|---|
| Series ID | CHELOCOSPORIXOBSAM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2022-11-01 |
| Last Updated | 2022-12-28 3:57 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 4.29272209163019 |
| 1960-02-01 | 4.25967804473870 |
| 1960-03-01 | 4.25066603195012 |
| 1960-04-01 | 4.44893031329902 |
| 1960-05-01 | 4.94759502093416 |
| 1960-06-01 | 5.38617964331205 |
| 1960-07-01 | 5.31408354100336 |
| 1960-08-01 | 5.92690041062726 |
| 1960-09-01 | 5.92990441489012 |
| 1960-10-01 | 5.87583233815860 |
| 1960-11-01 | 5.98998450014737 |
| 1960-12-01 | 6.04105257261603 |
| 1961-01-01 | 6.68691348913142 |
| 1961-02-01 | 6.84312171080026 |
| 1961-03-01 | 7.16755417118938 |
| 1961-04-01 | 7.64519084898448 |
| 1961-05-01 | 8.05373542873375 |
| 1961-06-01 | 8.27002373565984 |
| 1961-07-01 | 7.58511076372724 |
| 1961-08-01 | 7.29973035875532 |
| 1961-09-01 | 7.54005069978430 |
| 1961-10-01 | 7.97262731363647 |
| 1961-11-01 | 8.59746020031182 |
| 1961-12-01 | 8.93390867775240 |
| 1962-01-01 | 9.03604482268971 |
| 1962-02-01 | 9.35146527029025 |
| 1962-03-01 | 9.52870152179913 |
| 1962-04-01 | 9.09912891220982 |
| 1962-05-01 | 7.63317483193303 |
| 1962-06-01 | 7.06842203051493 |
| 1962-07-01 | 7.47095860173847 |
| 1962-08-01 | 7.52803468273285 |
| 1962-09-01 | 6.95426986852616 |
| 1962-10-01 | 6.50366922909682 |
| 1962-11-01 | 7.46495059321274 |
| 1962-12-01 | 7.25166629054952 |
| 1963-01-01 | 7.03838198788630 |
| 1963-02-01 | 6.87015774916602 |
| 1963-03-01 | 7.00533794099482 |
| 1963-04-01 | 7.39585849516691 |
| 1963-05-01 | 7.62416281914445 |
| 1963-06-01 | 7.26368230760097 |
| 1963-07-01 | 7.29372235022960 |
| 1963-08-01 | 7.52803468273285 |
| 1963-09-01 | 7.37783446958974 |
| 1963-10-01 | 7.15854215840080 |
| 1963-11-01 | 7.30573836728105 |
| 1963-12-01 | 7.13451012429790 |
| 1964-01-01 | 7.03838198788630 |
| 1964-02-01 | 6.96628588557761 |
| 1964-03-01 | 6.85814173211457 |
| 1964-04-01 | 6.59078535271982 |
| 1964-05-01 | 6.33544499037653 |
| 1964-06-01 | 6.33244098611367 |
| 1964-07-01 | 6.80707365964591 |
| 1964-08-01 | 6.60880937829700 |
| 1964-09-01 | 6.55473730156548 |
| 1964-10-01 | 6.50066522483396 |
| 1964-11-01 | 6.55173329730262 |
| 1964-12-01 | 6.52770126319972 |
| 1965-01-01 | 6.49766122057109 |
| 1965-02-01 | 6.62082539534845 |
| 1965-03-01 | 6.30840895201077 |
| 1965-04-01 | 6.17022475591911 |
| 1965-05-01 | 5.75867617190697 |
| 1965-06-01 | 5.81274824863850 |
| 1965-07-01 | 5.74666015485553 |
| 1965-08-01 | 6.20927681133632 |
| 1965-09-01 | 6.17623276444483 |
| 1965-10-01 | 6.06508460671893 |
| 1965-11-01 | 5.90587238078723 |
| 1965-12-01 | 5.95393644899302 |
| 1966-01-01 | 6.48864920778251 |
| 1966-02-01 | 6.41354910121095 |
| 1966-03-01 | 6.11014467066186 |
| 1966-04-01 | 6.04405657687889 |
| 1966-05-01 | 5.84278829126712 |
| 1966-06-01 | 5.71061210370118 |
| 1966-07-01 | 5.56041189055806 |
| 1966-08-01 | 5.19993137901459 |
| 1966-09-01 | 5.31107953674050 |
| 1966-10-01 | 5.25400345574611 |
| 1966-11-01 | 4.81541883336822 |
| 1966-12-01 | 5.10680724686586 |
| 1967-01-01 | 5.55440388203234 |
| 1967-02-01 | 5.61147996302672 |
| 1967-03-01 | 5.62950398860390 |
| 1967-04-01 | 5.71962411648977 |
| 1967-05-01 | 5.55139987776948 |
| 1967-06-01 | 5.50934381808941 |
| 1967-07-01 | 5.65353602270680 |
| 1967-08-01 | 6.27836890938215 |
| 1967-09-01 | 6.65687344650280 |
| 1967-10-01 | 6.38050505431947 |
| 1967-11-01 | 6.76201359570297 |
| 1967-12-01 | 7.37783446958974 |
| 1968-01-01 | 7.15854215840080 |
| 1968-02-01 | 7.41989052926981 |
| 1968-03-01 | 8.13784754809390 |
| 1968-04-01 | 8.36915587633429 |
| 1968-05-01 | 8.78370846460928 |
| 1968-06-01 | 9.01501679284968 |
| 1968-07-01 | 8.78070446034642 |
| 1968-08-01 | 8.95193270332957 |
| 1968-09-01 | 9.03604482268971 |
| 1968-10-01 | 9.26134514240439 |
| 1968-11-01 | 9.70593777330800 |
| 1968-12-01 | 10.13551038289730 |
| 1969-01-01 | 10.51701892428080 |
| 1969-02-01 | 10.37282671966340 |
| 1969-03-01 | 10.24065053209750 |
| 1969-04-01 | 11.15987583653330 |
| 1969-05-01 | 11.30707204541360 |
| 1969-06-01 | 10.37583072392630 |
| 1969-07-01 | 9.87416201202829 |
| 1969-08-01 | 10.03938224648570 |
| 1969-09-01 | 9.75099783725094 |
| 1969-10-01 | 10.87749943582430 |
| 1969-11-01 | 10.52603093706940 |
| 1969-12-01 | 10.40887477081780 |
| 1970-01-01 | 10.15653841273730 |
| 1970-02-01 | 9.98230616549133 |
| 1970-03-01 | 9.86214599497684 |
| 1970-04-01 | 8.96995672890674 |
| 1970-05-01 | 8.75366842198066 |
| 1970-06-01 | 8.68457632393483 |
| 1970-07-01 | 9.22529709125004 |
| 1970-08-01 | 9.60980963689641 |
| 1970-09-01 | 9.31842122339877 |
| 1970-10-01 | 9.24632512109007 |
| 1970-11-01 | 8.88284060528374 |
| 1970-12-01 | 9.10814092499841 |
| 1971-01-01 | 9.79605790119387 |
| 1971-02-01 | 9.84412196939966 |
| 1971-03-01 | 10.24065053209750 |
| 1971-04-01 | 10.63117108626960 |
| 1971-05-01 | 10.00033019106850 |
| 1971-06-01 | 10.32776665572050 |
| 1971-07-01 | 10.64619110758390 |
| 1971-08-01 | 10.55306697543520 |
| 1971-09-01 | 10.05740627206290 |
| 1971-10-01 | 9.38751332144460 |
| 1971-11-01 | 10.12049036158300 |
| 1971-12-01 | 10.30373462161760 |
| 1972-01-01 | 10.93457551681870 |
| 1972-02-01 | 11.40920819035090 |
| 1972-03-01 | 11.59846045891120 |
| 1972-04-01 | 11.64652452711700 |
| 1972-05-01 | 12.45159766956410 |
| 1972-06-01 | 11.39118416477370 |
| 1972-07-01 | 12.13317321770070 |
| 1972-08-01 | 12.61982190828440 |
| 1972-09-01 | 12.62282591254730 |
| 1972-10-01 | 12.40052959709550 |
| 1972-11-01 | 11.70360060811140 |
| 1972-12-01 | 12.20827332427230 |
| 1973-01-01 | 12.23230535837520 |
| 1973-02-01 | 11.66154454843130 |
| 1973-03-01 | 11.59545645464840 |
| 1973-04-01 | 11.02769964896740 |
| 1973-05-01 | 11.23497594310490 |
| 1973-06-01 | 11.05473568733320 |
| 1973-07-01 | 10.13551038289730 |
| 1973-08-01 | 9.93123809302267 |
| 1973-09-01 | 10.53804695412080 |
| 1973-10-01 | 10.92255949976720 |
| 1973-11-01 | 9.77202586709097 |
| 1973-12-01 | 9.51968950901054 |
| 1974-01-01 | 10.05740627206290 |
| 1974-02-01 | 9.36948929586743 |
| 1974-03-01 | 9.40854135128464 |
| 1974-04-01 | 9.00300077579823 |
| 1974-05-01 | 8.02669939036799 |
| 1974-06-01 | 8.25500371434552 |
| 1974-07-01 | 8.23397568450549 |
| 1974-08-01 | 7.13451012429790 |
| 1974-09-01 | 6.36548503300515 |
| 1974-10-01 | 6.73197355307435 |
| 1974-11-01 | 6.47663319073106 |
| 1974-12-01 | 6.10714066639900 |
| 1975-01-01 | 7.31174637580677 |
| 1975-02-01 | 7.56708673815006 |
| 1975-03-01 | 7.83444311754480 |
| 1975-04-01 | 8.28203975271128 |
| 1975-05-01 | 7.99365534347651 |
| 1975-06-01 | 7.94559127527071 |
| 1975-07-01 | 8.15286756940821 |
| 1975-08-01 | 7.72329495981890 |
| 1975-09-01 | 7.36281444827543 |
| 1975-10-01 | 7.94859527953357 |
| 1975-11-01 | 8.45326799569444 |
| 1975-12-01 | 8.69358833672342 |
| 1976-01-01 | 8.99098475874678 |
| 1976-02-01 | 8.71762037082631 |
| 1976-03-01 | 8.90086463086091 |
| 1976-04-01 | 8.73864840066635 |
| 1976-05-01 | 8.58544418326037 |
| 1976-06-01 | 8.85880857118084 |
| 1976-07-01 | 8.91588465217522 |
| 1976-08-01 | 8.91288064791236 |
| 1976-09-01 | 8.76568443903211 |
| 1976-10-01 | 8.44425598290585 |
| 1976-11-01 | 8.53738011505458 |
| 1976-12-01 | 9.11715293778700 |
| 1977-01-01 | 9.26434914666725 |
| 1977-02-01 | 9.19225304435855 |
| 1977-03-01 | 9.25233312961580 |
| 1977-04-01 | 9.24632512109007 |
| 1977-05-01 | 8.86181257544370 |
| 1977-06-01 | 8.96394872038102 |
| 1977-07-01 | 8.97596473743247 |
| 1977-08-01 | 9.27035715519297 |
| 1977-09-01 | 9.62482965821072 |
| 1977-10-01 | 9.57376158574206 |
| 1977-11-01 | 9.60980963689641 |
| 1977-12-01 | 9.57976959426779 |
| 1978-01-01 | 9.95527012712557 |
| 1978-02-01 | 9.52569751753626 |
| 1978-03-01 | 9.38450931718174 |
| 1978-04-01 | 8.93090467348954 |
| 1978-05-01 | 9.07209287384406 |
| 1978-06-01 | 9.34545726176453 |
| 1978-07-01 | 9.30340120208446 |
| 1978-08-01 | 9.40854135128464 |
| 1978-09-01 | 9.01501679284968 |
| 1978-10-01 | 8.75066441771780 |
| 1978-11-01 | 9.00600478006109 |
| 1978-12-01 | 9.24932912535294 |
| 1979-01-01 | 10.15353440847450 |
| 1979-02-01 | 9.97329415270274 |
| 1979-03-01 | 10.09645832748010 |
| 1979-04-01 | 10.22262650652030 |
| 1979-05-01 | 9.85012997792539 |
| 1979-06-01 | 9.90420205465691 |
| 1979-07-01 | 9.99131817827992 |
| 1979-08-01 | 10.19859447241740 |
| 1979-09-01 | 10.34579068129770 |
| 1979-10-01 | 10.07242629337720 |
| 1979-11-01 | 9.91621807170836 |
| 1979-12-01 | 9.97329415270274 |
| 1980-01-01 | 10.29171860456610 |
| 1980-02-01 | 10.04839425927430 |
| 1980-03-01 | 9.22229308698718 |
| 1980-04-01 | 9.58878160705637 |
| 1980-05-01 | 9.63083766673644 |
| 1980-06-01 | 9.90119805039405 |
| 1980-07-01 | 10.16855442978880 |
| 1980-08-01 | 10.19559046815460 |
| 1980-09-01 | 10.17456243831450 |
| 1980-10-01 | 10.32175864719480 |
| 1980-11-01 | 10.18357445110310 |
| 1980-12-01 | 10.27970258751470 |
| 1981-01-01 | 9.88017002055401 |
| 1981-02-01 | 10.01835421664570 |
| 1981-03-01 | 9.92222608023408 |
| 1981-04-01 | 9.69692576051942 |
| 1981-05-01 | 9.25533713387866 |
| 1981-06-01 | 9.47462944506761 |
| 1981-07-01 | 9.46561743227902 |
| 1981-08-01 | 9.18624503583283 |
| 1981-09-01 | 8.46528401274588 |
| 1981-10-01 | 8.37215988059715 |
| 1981-11-01 | 8.71161236230059 |
| 1981-12-01 | 8.74165240492921 |
| 1982-01-01 | 8.55240013636889 |
| 1982-02-01 | 8.45627199995730 |
| 1982-03-01 | 8.44425598290585 |
| 1982-04-01 | 8.56441615342034 |
| 1982-05-01 | 8.55540414063175 |
| 1982-06-01 | 8.17089159498538 |
| 1982-07-01 | 8.12282752677958 |
| 1982-08-01 | 8.27002373565984 |
| 1982-09-01 | 8.35413585501998 |
| 1982-10-01 | 8.87382859249515 |
| 1982-11-01 | 9.17122501451852 |
| 1982-12-01 | 9.59779361984496 |
| 1983-01-01 | 9.80206590971959 |
| 1983-02-01 | 10.14752639994880 |
| 1983-03-01 | 10.25867455767470 |
| 1983-04-01 | 10.54705896690940 |
| 1983-05-01 | 10.27669858325180 |
| 1983-06-01 | 10.45693883902360 |
| 1983-07-01 | 10.80239932925270 |
| 1983-08-01 | 10.56508299248660 |
| 1983-09-01 | 10.53504294985800 |
| 1983-10-01 | 10.84445538893280 |
| 1983-11-01 | 11.28604401557360 |
| 1983-12-01 | 11.91688491077460 |
| 1984-01-01 | 11.86581683830600 |
| 1984-02-01 | 11.53838037365400 |
| 1984-03-01 | 11.52035634807680 |
| 1984-04-01 | 11.85980882978030 |
| 1984-05-01 | 11.32509607099080 |
| 1984-06-01 | 11.20793990473910 |
| 1984-07-01 | 11.07576371717320 |
| 1984-08-01 | 11.62549649727700 |
| 1984-09-01 | 11.75166467631720 |
| 1984-10-01 | 11.89886088519750 |
| 1984-11-01 | 11.95293296192900 |
| 1984-12-01 | 12.17222527311790 |
| 1985-01-01 | 12.92623034309640 |
| 1985-02-01 | 12.90520231325630 |
| 1985-03-01 | 12.90520231325630 |
| 1985-04-01 | 13.32876691431990 |
| 1985-05-01 | 13.80339958785210 |
| 1985-06-01 | 14.54238463651630 |
| 1985-07-01 | 14.76468095196810 |
| 1985-08-01 | 15.63884619246100 |
| 1985-09-01 | 14.94492120773980 |
| 1985-10-01 | 16.53403946279390 |
| 1985-11-01 | 17.64852504431580 |
| 1985-12-01 | 19.10847111606690 |
| 1986-01-01 | 18.22228985852250 |
| 1986-02-01 | 17.91588142371060 |
| 1986-03-01 | 19.24365130789570 |
| 1986-04-01 | 19.75433203258230 |
| 1986-05-01 | 19.43891158498180 |
| 1986-06-01 | 19.08443908196400 |
| 1986-07-01 | 17.68156909120730 |
| 1986-08-01 | 19.48997965745040 |
| 1986-09-01 | 18.72696257468340 |
| 1986-10-01 | 19.64318387485640 |
| 1986-11-01 | 20.33710885957760 |
| 1986-12-01 | 20.35513288515480 |
| 1987-01-01 | 19.69725595158790 |
| 1987-02-01 | 18.85913876224930 |
| 1987-03-01 | 19.08744308622690 |
| 1987-04-01 | 18.67589450221470 |
| 1987-05-01 | 18.44759017823720 |
| 1987-06-01 | 19.14151516295840 |
| 1987-07-01 | 20.49031307698360 |
| 1987-08-01 | 20.62549326881240 |
| 1987-09-01 | 21.49365050077960 |
| 1987-10-01 | 16.20960700240480 |
| 1987-11-01 | 14.41321245321320 |
| 1987-12-01 | 14.03771192035540 |
| 1988-01-01 | 13.96561581804670 |
| 1988-02-01 | 15.12215745924870 |
| 1988-03-01 | 14.77068896049380 |
| 1988-04-01 | 14.87582910969400 |
| 1988-05-01 | 14.75867294344230 |
| 1988-06-01 | 15.52169002620940 |
| 1988-07-01 | 15.76801837576410 |
| 1988-08-01 | 15.85213049512420 |
| 1988-09-01 | 16.29672312602780 |
| 1988-10-01 | 16.75032776972000 |
| 1988-11-01 | 16.46494736474810 |
| 1988-12-01 | 16.81641586350300 |
| 1989-01-01 | 16.95973987025360 |
| 1989-02-01 | 17.03511649189920 |
| 1989-03-01 | 17.37431128930420 |
| 1989-04-01 | 18.03385672870300 |
| 1989-05-01 | 17.63812946506370 |
| 1989-06-01 | 18.78762294515870 |
| 1989-07-01 | 19.93711642525370 |
| 1989-08-01 | 21.44464885816510 |
| 1989-09-01 | 21.27505145946260 |
| 1989-10-01 | 20.33284368889290 |
| 1989-11-01 | 19.56023331702580 |
| 1989-12-01 | 20.08786966854480 |
| 1990-01-01 | 20.06902551313340 |
| 1990-02-01 | 19.88058395901950 |
| 1990-03-01 | 19.35294760750050 |
| 1990-04-01 | 18.78762294515870 |
| 1990-05-01 | 19.59792162784860 |
| 1990-06-01 | 20.67203848629800 |
| 1990-07-01 | 20.95470081746890 |
| 1990-08-01 | 18.14692166117130 |
| 1990-09-01 | 16.73361000531690 |
| 1990-10-01 | 16.31903858626620 |
| 1990-11-01 | 15.71602561310170 |
| 1990-12-01 | 15.99868794427260 |
| 1991-01-01 | 15.41451912651940 |
| 1991-02-01 | 17.31777882307010 |
| 1991-03-01 | 18.29767490446250 |
| 1991-04-01 | 18.95722034386120 |
| 1991-05-01 | 19.07028527632960 |
| 1991-06-01 | 19.31525929667770 |
| 1991-07-01 | 19.35294760750050 |
| 1991-08-01 | 19.35294760750050 |
| 1991-09-01 | 19.16450605338660 |
| 1991-10-01 | 19.01375281009540 |
| 1991-11-01 | 18.97606449927260 |
| 1991-12-01 | 18.12807750575990 |
| 1992-01-01 | 19.40948007373470 |
| 1992-02-01 | 19.93711642525370 |
| 1992-03-01 | 20.12555797936760 |
| 1992-04-01 | 20.37053199971570 |
| 1992-05-01 | 21.23736314863980 |
| 1992-06-01 | 20.78510341876630 |
| 1992-07-01 | 20.20093460101320 |
| 1992-08-01 | 19.67329824949420 |
| 1992-09-01 | 20.10671382395620 |
| 1992-10-01 | 20.29515537807010 |
| 1992-11-01 | 20.38937615512710 |
| 1992-12-01 | 21.21851899322840 |
| 1993-01-01 | 22.21725923003220 |
| 1993-02-01 | 22.80142804778540 |
| 1993-03-01 | 23.32906439930440 |
| 1993-04-01 | 23.59288257506390 |
| 1993-05-01 | 24.02629814952590 |
| 1993-06-01 | 25.27001240667780 |
| 1993-07-01 | 26.06146693395640 |
| 1993-08-01 | 26.90945392746900 |
| 1993-09-01 | 26.53257081924120 |
| 1993-10-01 | 28.41698636038050 |
| 1993-11-01 | 29.79260970541210 |
| 1993-12-01 | 31.46973953702610 |
| 1994-01-01 | 33.44837585522240 |
| 1994-02-01 | 33.52375247686790 |
| 1994-03-01 | 31.77124602360840 |
| 1994-04-01 | 31.52627200326030 |
| 1994-05-01 | 30.33909021234250 |
| 1994-06-01 | 30.03758372576030 |
| 1994-07-01 | 28.85040193484250 |
| 1994-08-01 | 29.17075257683620 |
| 1994-09-01 | 29.41572659718430 |
| 1994-10-01 | 28.45467467120320 |
| 1994-11-01 | 28.88809024566530 |
| 1994-12-01 | 29.15190842142480 |
| 1995-01-01 | 28.81271362401970 |
| 1995-02-01 | 29.09537595519060 |
| 1995-03-01 | 28.07779156297540 |
| 1995-04-01 | 28.39814220496910 |
| 1995-05-01 | 30.15064865822860 |
| 1995-06-01 | 31.24360967208940 |
| 1995-07-01 | 31.65818109114000 |
| 1995-08-01 | 31.84662264525400 |
| 1995-09-01 | 33.14686936864010 |
| 1995-10-01 | 33.80641480803880 |
| 1995-11-01 | 34.65440180155150 |
| 1995-12-01 | 35.82273943705790 |
| 1996-01-01 | 36.24269463130960 |
| 1996-02-01 | 36.30461087274480 |
| 1996-03-01 | 39.52965427790120 |
| 1996-04-01 | 39.58403285717190 |
| 1996-05-01 | 39.04414780463550 |
| 1996-06-01 | 39.49829195005000 |
| 1996-07-01 | 39.66694714098200 |
| 1996-08-01 | 39.57362334572260 |
| 1996-09-01 | 39.73424715761830 |
| 1996-10-01 | 40.81234390169050 |
| 1996-11-01 | 41.44727133645980 |
| 1996-12-01 | 41.75864839164660 |
| 1997-01-01 | 43.62421977737450 |
| 1997-02-01 | 47.63802488000120 |
| 1997-03-01 | 48.91942744797590 |
| 1997-04-01 | 49.72972613066580 |
| 1997-05-01 | 54.13925849693180 |
| 1997-06-01 | 57.49351816015970 |
| 1997-07-01 | 61.65807650607750 |
| 1997-08-01 | 60.13169991775470 |
| 1997-09-01 | 59.26486876883060 |
| 1997-10-01 | 60.97968691126740 |
| 1997-11-01 | 59.05758305930530 |
| 1997-12-01 | 63.39173880392560 |
| 1998-01-01 | 66.25605042645740 |
| 1998-02-01 | 72.09773860398920 |
| 1998-03-01 | 76.43189434860950 |
| 1998-04-01 | 78.42937482221720 |
| 1998-05-01 | 79.69193323478050 |
| 1998-06-01 | 79.57886830231210 |
| 1998-07-01 | 84.85523181750210 |
| 1998-08-01 | 78.50475144386280 |
| 1998-09-01 | 67.48092052819790 |
| 1998-10-01 | 62.22340116841930 |
| 1998-11-01 | 71.72085549576130 |
| 1998-12-01 | 72.37427658465140 |
| 1999-01-01 | 75.88418897157740 |
| 1999-02-01 | 74.08212238958590 |
| 1999-03-01 | 75.07093665596830 |
| 1999-04-01 | 76.60874674714540 |
| 1999-05-01 | 75.36015788387170 |
| 1999-06-01 | 75.46304772618410 |
| 1999-07-01 | 75.29858969398690 |
| 1999-08-01 | 74.56512372083120 |
| 1999-09-01 | 75.85217953542940 |
| 1999-10-01 | 74.82421860903690 |
| 1999-11-01 | 78.60157459878200 |
| 1999-12-01 | 79.78166740687560 |
| 2000-01-01 | 79.62011815850760 |
| 2000-02-01 | 77.62084749013590 |
| 2000-03-01 | 79.28642585448270 |
| 2000-04-01 | 81.77004784939350 |
| 2000-05-01 | 84.27571750613560 |
| 2000-06-01 | 85.03551385232290 |
| 2000-07-01 | 87.20749120504010 |
| 2000-08-01 | 90.84430013450640 |
| 2000-09-01 | 88.81212757078640 |
| 2000-10-01 | 86.91393695204140 |
| 2000-11-01 | 89.58422915045740 |
| 2000-12-01 | 88.35161410084280 |
| 2001-01-01 | 87.81866369749780 |
| 2001-02-01 | 86.30451696603690 |
| 2001-03-01 | 79.30800241242880 |
| 2001-04-01 | 78.26288670915750 |
| 2001-05-01 | 82.17843838546920 |
| 2001-06-01 | 80.01854013637080 |
| 2001-07-01 | 75.39013290500150 |
| 2001-08-01 | 73.11014085346620 |
| 2001-09-01 | 63.67023657675060 |
| 2001-10-01 | 64.77201665534390 |
| 2001-11-01 | 68.15132020111360 |
| 2001-12-01 | 68.08022120274640 |
| 2002-01-01 | 68.04933563202720 |
| 2002-02-01 | 67.25166253346290 |
| 2002-03-01 | 70.32994954069100 |
| 2002-04-01 | 71.44348837226100 |
| 2002-05-01 | 70.87595894373610 |
| 2002-06-01 | 65.43998543221160 |
| 2002-07-01 | 58.29256688206900 |
| 2002-08-01 | 56.98615811986330 |
| 2002-09-01 | 52.91508562894140 |
| 2002-10-01 | 51.61706251589390 |
| 2002-11-01 | 53.94621896889740 |
| 2002-12-01 | 52.23204152774470 |
| 2003-01-01 | 50.49815310003160 |
| 2003-02-01 | 45.78875368870420 |
| 2003-03-01 | 44.09136639002300 |
| 2003-04-01 | 48.33190437055950 |
| 2003-05-01 | 49.40781142377300 |
| 2003-06-01 | 52.30093575992870 |
| 2003-07-01 | 53.15212625986130 |
| 2003-08-01 | 55.25319305576540 |
| 2003-09-01 | 57.20680433557530 |
| 2003-10-01 | 56.60799360906750 |
| 2003-11-01 | 57.64943470203350 |
| 2003-12-01 | 59.05837451383260 |
| 2004-01-01 | 61.77711503581130 |
| 2004-02-01 | 63.90154858442550 |
| 2004-03-01 | 62.63041608115000 |
| 2004-04-01 | 63.66599664178300 |
| 2004-05-01 | 62.73539687094680 |
| 2004-06-01 | 62.60608827651390 |
| 2004-07-01 | 60.90642083502790 |
| 2004-08-01 | 59.52567187972430 |
| 2004-09-01 | 60.80081818810240 |
| 2004-10-01 | 60.03476558231850 |
| 2004-11-01 | 61.48082838027800 |
| 2004-12-01 | 62.11254100213410 |
| 2005-01-01 | 63.48162542523800 |
| 2005-02-01 | 65.19604784041110 |
| 2005-03-01 | 66.05684885960350 |
| 2005-04-01 | 65.92535434314280 |
| 2005-05-01 | 66.48104964206940 |
| 2005-06-01 | 68.98850949357560 |
| 2005-07-01 | 71.14079470388780 |
| 2005-08-01 | 73.10686197042460 |
| 2005-09-01 | 74.83705694367710 |
| 2005-10-01 | 76.71310567981370 |
| 2005-11-01 | 80.78007014485600 |
| 2005-12-01 | 83.08342894910130 |
| 2006-01-01 | 85.34395498809660 |
| 2006-02-01 | 87.29619064456150 |
| 2006-03-01 | 88.55185209624430 |
| 2006-04-01 | 89.58528442316040 |
| 2006-05-01 | 87.01597805359410 |
| 2006-06-01 | 82.82328538364710 |
| 2006-07-01 | 85.57603960614330 |
| 2006-08-01 | 88.91194506200060 |
| 2006-09-01 | 91.86693476037190 |
| 2006-10-01 | 95.65136880333110 |
| 2006-11-01 | 97.19479935230120 |
| 2006-12-01 | 97.42597945088820 |
| 2007-01-01 | 101.57891095291700 |
| 2007-02-01 | 104.30219291635000 |
| 2007-03-01 | 100.39195529186400 |
| 2007-04-01 | 104.74395645165900 |
| 2007-05-01 | 106.67322108267800 |
| 2007-06-01 | 105.23488438843700 |
| 2007-07-01 | 103.93688011954500 |
| 2007-08-01 | 99.01250658328420 |
| 2007-09-01 | 100.05707580604900 |
| 2007-10-01 | 102.68841713522900 |
| 2007-11-01 | 97.01312284998000 |
| 2007-12-01 | 97.60822127787180 |
| 2008-01-01 | 89.70298501786000 |
| 2008-02-01 | 86.01654058304000 |
| 2008-03-01 | 81.58403719132760 |
| 2008-04-01 | 84.34804137460450 |
| 2008-05-01 | 86.32462367986090 |
| 2008-06-01 | 82.64138275146090 |
| 2008-07-01 | 77.95955233950030 |
| 2008-08-01 | 81.26072801693440 |
| 2008-09-01 | 79.03244432784800 |
| 2008-10-01 | 67.93627069955880 |
| 2008-11-01 | 64.32007727611250 |
| 2008-12-01 | 62.12480854730690 |
| 2009-01-01 | 61.37607372034600 |
| 2009-02-01 | 56.31866044688100 |
| 2009-03-01 | 52.75924446368920 |
| 2009-04-01 | 57.48767647198220 |
| 2009-05-01 | 61.02174706614560 |
| 2009-06-01 | 61.33171457850760 |
| 2009-07-01 | 62.82204229752840 |
| 2009-08-01 | 68.34835469009510 |
| 2009-09-01 | 70.75266163487940 |
| 2009-10-01 | 71.69085560034640 |
| 2009-11-01 | 71.72128891133580 |
| 2009-12-01 | 73.32160996549290 |
| 2010-01-01 | 74.36798822717670 |
| 2010-02-01 | 73.82139465531390 |
| 2010-03-01 | 77.69925802080280 |
| 2010-04-01 | 77.67525056680860 |
| 2010-05-01 | 72.13898846018470 |
| 2010-06-01 | 71.66155293868160 |
| 2010-07-01 | 69.75135859293960 |
| 2010-08-01 | 70.86495395697580 |
| 2010-09-01 | 72.10834786348580 |
| 2010-10-01 | 72.88926850788930 |
| 2010-11-01 | 74.10452809037000 |
| 2010-12-01 | 74.64995332459740 |
| 2011-01-01 | 74.87687464406140 |
| 2011-02-01 | 75.81030103820930 |
| 2011-03-01 | 72.67295644792190 |
| 2011-04-01 | 73.64572943856880 |
| 2011-05-01 | 74.26059538548720 |
| 2011-06-01 | 70.57032558711870 |
| 2011-07-01 | 68.51365562136390 |
| 2011-08-01 | 59.66425179861970 |
| 2011-09-01 | 61.11517638867530 |
| 2011-10-01 | 63.86039294900700 |
| 2011-11-01 | 62.73773354621780 |
| 2011-12-01 | 64.82095492694730 |
| 2012-01-01 | 67.61691879780190 |
| 2012-02-01 | 69.21358408580920 |
| 2012-03-01 | 69.79615115035250 |
| 2012-04-01 | 68.88999224908480 |
| 2012-05-01 | 66.35532143716460 |
| 2012-06-01 | 65.94698743355510 |
| 2012-07-01 | 69.14201398355680 |
| 2012-08-01 | 71.59752049859370 |
| 2012-09-01 | 72.35258696177280 |
| 2012-10-01 | 73.66325450310140 |
| 2012-11-01 | 73.85116842086390 |
| 2012-12-01 | 76.10524975870840 |
| 2013-01-01 | 79.91770506076440 |
| 2013-02-01 | 82.49856289759790 |
| 2013-03-01 | 85.44136042741810 |
| 2013-04-01 | 85.25024300323580 |
| 2013-05-01 | 89.20674302925640 |
| 2013-06-01 | 84.17908467718600 |
| 2013-07-01 | 86.75477921543680 |
| 2013-08-01 | 87.70539147931990 |
| 2013-09-01 | 88.60572753656540 |
| 2013-10-01 | 89.12627848564980 |
| 2013-11-01 | 91.50638953488570 |
| 2013-12-01 | 89.33995236385950 |
| 2014-01-01 | 92.45858470782340 |
| 2014-02-01 | 92.99287304620260 |
| 2014-03-01 | 92.81200684256410 |
| 2014-04-01 | 93.87033229877870 |
| 2014-05-01 | 95.82268102017610 |
| 2014-06-01 | 96.60652250866840 |
| 2014-07-01 | 95.74843504785520 |
| 2014-08-01 | 94.62967638523620 |
| 2014-09-01 | 98.11514790259370 |
| 2014-10-01 | 94.54159880284340 |
| 2014-11-01 | 99.39621127577100 |
| 2014-12-01 | 100.23762165904500 |
| 2015-01-01 | 95.69540759452760 |
| 2015-02-01 | 97.43086008713980 |
| 2015-03-01 | 102.27946127449100 |
| 2015-04-01 | 103.64890373654800 |
| 2015-05-01 | 102.39821714189400 |
| 2015-06-01 | 100.76789619232200 |
| 2015-07-01 | 102.42246956990800 |
| 2015-08-01 | 102.10236390193500 |
| 2015-09-01 | 96.75889634932490 |
| 2015-10-01 | 97.85313876575370 |
| 2015-11-01 | 100.27772202176100 |
| 2015-12-01 | 98.36466336439590 |
| 2016-01-01 | 94.16009887653970 |
| 2016-02-01 | 89.55332473558270 |
| 2016-03-01 | 90.67093390472160 |
| 2016-04-01 | 91.34738255152440 |
| 2016-05-01 | 91.72716765968560 |
| 2016-06-01 | 91.00372168928680 |
| 2016-07-01 | 93.04049222692720 |
| 2016-08-01 | 94.12891179933390 |
| 2016-09-01 | 94.63661103442760 |
| 2016-10-01 | 92.95586312497460 |
| 2016-11-01 | 90.43214076734840 |
| 2016-12-01 | 93.48206732068240 |
| 2017-01-01 | 96.22166832270150 |
| 2017-02-01 | 97.77523702728300 |
| 2017-03-01 | 100.18018467335100 |
| 2017-04-01 | 100.76778312738900 |
| 2017-05-01 | 105.21828268752000 |
| 2017-06-01 | 104.62667042837900 |
| 2017-07-01 | 104.75077803591800 |
| 2017-08-01 | 104.98184506957300 |
| 2017-09-01 | 105.66643439151300 |
| 2017-10-01 | 108.29613627917300 |
| 2017-11-01 | 108.64801319317000 |
| 2017-12-01 | 109.87521997018200 |
| 2018-01-01 | 111.55057845118700 |
| 2018-02-01 | 105.47533581148600 |
| 2018-03-01 | 103.60684358167000 |
| 2018-04-01 | 103.51999086937900 |
| 2018-05-01 | 105.14488470219200 |
| 2018-06-01 | 102.15324312154600 |
| 2018-07-01 | 105.41836992967800 |
| 2018-08-01 | 107.52316786835300 |
| 2018-09-01 | 106.17888235377100 |
| 2018-10-01 | 104.05395885711600 |
| 2018-11-01 | 104.34555331795200 |
| 2018-12-01 | 100.07482700044600 |
| 2019-01-01 | 102.21173537994300 |
| 2019-02-01 | 107.25375297843700 |
| 2019-03-01 | 109.85045874997100 |
| 2019-04-01 | 112.37297508165100 |
| 2019-05-01 | 112.45475871613600 |
| 2019-06-01 | 115.01876987803200 |
| 2019-07-01 | 116.65210589247000 |
| 2019-08-01 | 114.95283417824800 |
| 2019-09-01 | 117.79317603509600 |
| 2019-10-01 | 117.44617975735100 |
| 2019-11-01 | 121.17849086644200 |
| 2019-12-01 | 123.24117211777300 |
| 2020-01-01 | 125.71883935957400 |
| 2020-02-01 | 127.13426156083400 |
| 2020-03-01 | 106.11562252405500 |
| 2020-04-01 | 111.40741940252700 |
| 2020-05-01 | 113.49484302991300 |
| 2020-06-01 | 117.14297729678100 |
| 2020-07-01 | 119.48168773657900 |
| 2020-08-01 | 119.06347939553400 |
| 2020-09-01 | 120.66280170945400 |
| 2020-10-01 | 118.28012785508200 |
| 2020-11-01 | 121.23477835865600 |
| 2020-12-01 | 121.91431744694600 |
| 2021-01-01 | 126.09270740293600 |
| 2021-02-01 | 125.83976230484900 |
| 2021-03-01 | 127.89175892006200 |
| 2021-04-01 | 131.34608104852400 |
| 2021-05-01 | 131.18799742877800 |
| 2021-06-01 | 138.89290147261100 |
| 2021-07-01 | 141.14487226505000 |
| 2021-08-01 | 144.91781137320800 |
| 2021-09-01 | 141.65151622744000 |
| 2021-10-01 | 139.80371488026500 |
| 2021-11-01 | 145.54215593029800 |
| 2021-12-01 | 147.23111989151000 |
| 2022-01-01 | 144.97266670961000 |
| 2022-02-01 | 139.83823737297900 |
| 2022-03-01 | 136.75859358656100 |
| 2022-04-01 | 141.18534951087300 |
| 2022-05-01 | 133.07073584008500 |
| 2022-06-01 | 125.34274770587300 |
| 2022-07-01 | 126.26616785349800 |
| 2022-08-01 | 127.59974988780700 |
| 2022-09-01 | 120.49056612899400 |
| 2022-10-01 | 119.12817138106100 |
| 2022-11-01 | 124.77469064099700 |