Table Data - Share Prices: All Shares/Broad: Total for Switzerland
| Title | Share Prices: All Shares/Broad: Total for Switzerland |
|---|---|
| Series ID | CHESPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1956-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:46 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-01-01 | 1.3969732246802200 |
| 1956-02-01 | 3.3779028852921600 |
| 1956-03-01 | 1.9866019866020100 |
| 1956-04-01 | 6.2499999999996400 |
| 1956-05-01 | 8.6522462562387700 |
| 1956-06-01 | 6.2379576107905100 |
| 1956-07-01 | 4.7456080310292600 |
| 1956-08-01 | 0.4707464694011730 |
| 1956-09-01 | 0.2006688963212210 |
| 1956-10-01 | 9.1128254580520800 |
| 1956-11-01 | -2.4435652781011100 |
| 1956-12-01 | 2.9250457038388200 |
| 1957-01-01 | 5.9012629161878000 |
| 1957-02-01 | 2.4960290447020300 |
| 1957-03-01 | 1.2684031710080900 |
| 1957-04-01 | -0.8403361344536450 |
| 1957-05-01 | -5.0754758258583900 |
| 1957-06-01 | -5.0102017683064300 |
| 1957-07-01 | -8.7126987584406000 |
| 1957-08-01 | -9.1253904506913400 |
| 1957-09-01 | -20.5384957721410000 |
| 1957-10-01 | -24.9005744586836000 |
| 1957-11-01 | -11.6412213740456000 |
| 1957-12-01 | -16.8738898756654000 |
| 1958-01-01 | -14.9609713790113000 |
| 1958-02-01 | -15.1427938897500000 |
| 1958-03-01 | -14.1131737866250000 |
| 1958-04-01 | -14.1837644959861000 |
| 1958-05-01 | -10.6937082277019000 |
| 1958-06-01 | -4.7494033412896200 |
| 1958-07-01 | -2.8155571462655600 |
| 1958-08-01 | 2.2833292413453300 |
| 1958-09-01 | 20.5264631755812000 |
| 1958-10-01 | 27.9493968814356000 |
| 1958-11-01 | 17.8185745140394000 |
| 1958-12-01 | 20.3792735042734000 |
| 1959-01-01 | 17.6695563488021000 |
| 1959-02-01 | 21.5707233300992000 |
| 1959-03-01 | 22.6326102346277000 |
| 1959-04-01 | 32.0421149304648000 |
| 1959-05-01 | 37.0191042906361000 |
| 1959-06-01 | 35.9555358780568000 |
| 1959-07-01 | 41.6889342318224000 |
| 1959-08-01 | 49.8188059604103000 |
| 1959-09-01 | 39.0812790991446000 |
| 1959-10-01 | 37.1270485124360000 |
| 1959-11-01 | 42.3026438735277000 |
| 1959-12-01 | 40.2729518914478000 |
| 1960-01-01 | 38.7378640776697000 |
| 1960-02-01 | 36.3461538461540000 |
| 1960-03-01 | 34.6336822074217000 |
| 1960-04-01 | 30.5996472663137000 |
| 1960-05-01 | 38.9873417721515000 |
| 1960-06-01 | 48.0594549958705000 |
| 1960-07-01 | 37.3447204968947000 |
| 1960-08-01 | 41.6367552045942000 |
| 1960-09-01 | 47.7544910179641000 |
| 1960-10-01 | 46.9571750563487000 |
| 1960-11-01 | 43.8672438672442000 |
| 1960-12-01 | 42.5230333097096000 |
| 1961-01-01 | 55.7732680195942000 |
| 1961-02-01 | 60.6488011283499000 |
| 1961-03-01 | 68.6219081272087000 |
| 1961-04-01 | 71.8433490884539000 |
| 1961-05-01 | 62.7808136004858000 |
| 1961-06-01 | 53.5415504740661000 |
| 1961-07-01 | 42.7360090446579000 |
| 1961-08-01 | 23.1626964014192000 |
| 1961-09-01 | 27.1529888551166000 |
| 1961-10-01 | 35.6850715746422000 |
| 1961-11-01 | 43.5305917753259000 |
| 1961-12-01 | 47.8866235703630000 |
| 1962-01-01 | 35.1302785265049000 |
| 1962-02-01 | 36.6549604916596000 |
| 1962-03-01 | 32.9421626152556000 |
| 1962-04-01 | 19.0176817288802000 |
| 1962-05-01 | -5.2219321148824100 |
| 1962-06-01 | -14.5296040682893000 |
| 1962-07-01 | -1.5049504950494300 |
| 1962-08-01 | 3.1275720164607200 |
| 1962-09-01 | -7.7689243027889400 |
| 1962-10-01 | -18.4250188394877000 |
| 1962-11-01 | -13.1726065688330000 |
| 1962-12-01 | -18.8298587760592000 |
| 1963-01-01 | -22.1077127659574000 |
| 1963-02-01 | -26.5338901381304000 |
| 1963-03-01 | -26.4817150063052000 |
| 1963-04-01 | -18.7190491911522000 |
| 1963-05-01 | -0.1180637544274220 |
| 1963-06-01 | 2.7624309392267000 |
| 1963-07-01 | -2.3723361479695200 |
| 1963-08-01 | 0.0000000000000000 |
| 1963-09-01 | 6.0907127429805600 |
| 1963-10-01 | 10.0692840646652000 |
| 1963-11-01 | -2.1327967806839500 |
| 1963-12-01 | -1.6155758077880600 |
| 1964-01-01 | 0.0000000000000000 |
| 1964-02-01 | 1.3992129427196700 |
| 1964-03-01 | -2.1012006861063300 |
| 1964-04-01 | -10.8854589764419000 |
| 1964-05-01 | -16.9030732860521000 |
| 1964-06-01 | -12.8205128205126000 |
| 1964-07-01 | -6.6721581548600000 |
| 1964-08-01 | -12.2106943335993000 |
| 1964-09-01 | -11.1563517915309000 |
| 1964-10-01 | -9.1900965169952800 |
| 1964-11-01 | -10.3207236842105000 |
| 1964-12-01 | -8.5052631578947500 |
| 1965-01-01 | -7.6824583866836000 |
| 1965-02-01 | -4.9590340664079200 |
| 1965-03-01 | -8.0157687253612900 |
| 1965-04-01 | -6.3810391978121100 |
| 1965-05-01 | -9.1038406827881200 |
| 1965-06-01 | -8.2068311195446800 |
| 1965-07-01 | -15.5781112091792000 |
| 1965-08-01 | -6.0454545454545100 |
| 1965-09-01 | -5.7745187901008900 |
| 1965-10-01 | -6.7005545286506500 |
| 1965-11-01 | -9.8578633654288700 |
| 1965-12-01 | -8.7896916705015600 |
| 1966-01-01 | -0.1386962552011760 |
| 1966-02-01 | -3.1306715063521300 |
| 1966-03-01 | -3.1428571428571500 |
| 1966-04-01 | -2.0447906523858200 |
| 1966-05-01 | 1.4606155451227100 |
| 1966-06-01 | -1.7571059431525000 |
| 1966-07-01 | -3.2409827496081100 |
| 1966-08-01 | -16.2554426705370000 |
| 1966-09-01 | -14.0077821011671000 |
| 1966-10-01 | -13.3729569093612000 |
| 1966-11-01 | -18.4638860630720000 |
| 1966-12-01 | -14.2280524722503000 |
| 1967-01-01 | -14.3981481481482000 |
| 1967-02-01 | -12.5058548009368000 |
| 1967-03-01 | -7.8662733529991200 |
| 1967-04-01 | -5.3677932405564100 |
| 1967-05-01 | -4.9871465295631500 |
| 1967-06-01 | -3.5244608100999100 |
| 1967-07-01 | 1.6747703943816000 |
| 1967-08-01 | 20.7394569612940000 |
| 1967-09-01 | 25.3393665158369000 |
| 1967-10-01 | 21.4408233276158000 |
| 1967-11-01 | 40.4242046163440000 |
| 1967-12-01 | 44.4705882352940000 |
| 1968-01-01 | 28.8804759329367000 |
| 1968-02-01 | 32.2269807280515000 |
| 1968-03-01 | 44.5570971184635000 |
| 1968-04-01 | 46.3235294117644000 |
| 1968-05-01 | 58.2251082251082000 |
| 1968-06-01 | 63.6314067611775000 |
| 1968-07-01 | 55.3134962805527000 |
| 1968-08-01 | 42.5837320574165000 |
| 1968-09-01 | 35.7400722021659000 |
| 1968-10-01 | 45.1506591337099000 |
| 1968-11-01 | 43.5362061306087000 |
| 1968-12-01 | 37.3778501628666000 |
| 1969-01-01 | 46.9156525388165000 |
| 1969-02-01 | 39.7975708502021000 |
| 1969-03-01 | 25.8397932816538000 |
| 1969-04-01 | 33.3452979181619000 |
| 1969-05-01 | 28.7277701778389000 |
| 1969-06-01 | 15.0949683438856000 |
| 1969-07-01 | 12.4529592884022000 |
| 1969-08-01 | 12.1476510067113000 |
| 1969-09-01 | 7.9122340425533000 |
| 1969-10-01 | 17.4505351929942000 |
| 1969-11-01 | 8.4493964716805900 |
| 1969-12-01 | 2.6970954356849700 |
| 1970-01-01 | -3.4275921165383900 |
| 1970-02-01 | -3.7648421662320300 |
| 1970-03-01 | -3.6960985626284700 |
| 1970-04-01 | -19.6231493943470000 |
| 1970-05-01 | -22.5823591923486000 |
| 1970-06-01 | -16.2999420961205000 |
| 1970-07-01 | -6.5713416489199800 |
| 1970-08-01 | -4.2788749251943400 |
| 1970-09-01 | -4.4362292051756300 |
| 1970-10-01 | -14.9958574979288000 |
| 1970-11-01 | -15.6107305936073000 |
| 1970-12-01 | -12.4963924963927000 |
| 1971-01-01 | -3.5492457852703300 |
| 1971-02-01 | -1.3842913030393600 |
| 1971-03-01 | 3.8379530916845800 |
| 1971-04-01 | 18.5197588747491000 |
| 1971-05-01 | 14.2415923129718000 |
| 1971-06-01 | 18.9207886544449000 |
| 1971-07-01 | 15.4021491370891000 |
| 1971-08-01 | 9.8155673648008500 |
| 1971-09-01 | 7.9303675048358400 |
| 1971-10-01 | 1.5269655620532100 |
| 1971-11-01 | 13.9330402434901000 |
| 1971-12-01 | 13.1266490765172000 |
| 1972-01-01 | 11.6222017785959000 |
| 1972-02-01 | 15.8986878242293000 |
| 1972-03-01 | 13.2590202405393000 |
| 1972-04-01 | 9.5507205425256600 |
| 1972-05-01 | 24.5118654250524000 |
| 1972-06-01 | 10.2966841186732000 |
| 1972-07-01 | 13.9672686230246000 |
| 1972-08-01 | 19.5844007970402000 |
| 1972-09-01 | 25.5077658303466000 |
| 1972-10-01 | 32.0960000000004000 |
| 1972-11-01 | 15.6426239240129000 |
| 1972-12-01 | 18.4839650145774000 |
| 1973-01-01 | 11.8681318681318000 |
| 1973-02-01 | 2.2116903633488700 |
| 1973-03-01 | -0.0259000258994835 |
| 1973-04-01 | -5.3133866391537600 |
| 1973-05-01 | -9.7708082026536600 |
| 1973-06-01 | -2.9535864978896500 |
| 1973-07-01 | -16.4644714038128000 |
| 1973-08-01 | -21.3044513211140000 |
| 1973-09-01 | -16.5159447881959000 |
| 1973-10-01 | -11.9186046511633000 |
| 1973-11-01 | -16.5041067761807000 |
| 1973-12-01 | -22.0226377952758000 |
| 1974-01-01 | -17.7799607072692000 |
| 1974-02-01 | -19.6548171045851000 |
| 1974-03-01 | -18.8601036269434000 |
| 1974-04-01 | -18.3601198583492000 |
| 1974-05-01 | -28.5561497326203000 |
| 1974-06-01 | -25.3260869565221000 |
| 1974-07-01 | -18.7611144042679000 |
| 1974-08-01 | -28.1609195402299000 |
| 1974-09-01 | -39.5952109464085000 |
| 1974-10-01 | -38.3663366336632000 |
| 1974-11-01 | -33.7227174915463000 |
| 1974-12-01 | -35.8472704323128000 |
| 1975-01-01 | -27.2998805256870000 |
| 1975-02-01 | -19.2369349150369000 |
| 1975-03-01 | -16.7305236270752000 |
| 1975-04-01 | -8.0080080080081600 |
| 1975-05-01 | -0.4116766467066600 |
| 1975-06-01 | -3.7481804949052300 |
| 1975-07-01 | -0.9850419554906730 |
| 1975-08-01 | 8.2526315789474400 |
| 1975-09-01 | 15.6677678150070000 |
| 1975-10-01 | 18.0722891566263000 |
| 1975-11-01 | 30.5194805194806000 |
| 1975-12-01 | 42.3512051155924000 |
| 1976-01-01 | 22.9663105998354000 |
| 1976-02-01 | 15.2044462088132000 |
| 1976-03-01 | 13.6119631901839000 |
| 1976-04-01 | 5.5132390279289700 |
| 1976-05-01 | 7.4032318677188300 |
| 1976-06-01 | 11.4933837429112000 |
| 1976-07-01 | 9.3588798820928800 |
| 1976-08-01 | 15.4025670945156000 |
| 1976-09-01 | 19.0534475724194000 |
| 1976-10-01 | 6.2358276643990500 |
| 1976-11-01 | 0.9950248756219530 |
| 1976-12-01 | 4.8721492743608600 |
| 1977-01-01 | 3.0404276645507700 |
| 1977-02-01 | 5.4445210199860000 |
| 1977-03-01 | 3.9487006412419300 |
| 1977-04-01 | 5.8095565486423300 |
| 1977-05-01 | 3.2190342897130900 |
| 1977-06-01 | 1.1868429976261900 |
| 1977-07-01 | 0.6738544474391930 |
| 1977-08-01 | 4.0107853050219000 |
| 1977-09-01 | 9.8012337217272300 |
| 1977-10-01 | 13.3760227676983000 |
| 1977-11-01 | 12.5615763546798000 |
| 1977-12-01 | 5.0741350906094300 |
| 1978-01-01 | 7.4578469520102400 |
| 1978-02-01 | 3.6274509803922300 |
| 1978-03-01 | 1.4285714285715300 |
| 1978-04-01 | -3.4113060428852100 |
| 1978-05-01 | 2.3728813559324500 |
| 1978-06-01 | 4.2560321715817900 |
| 1978-07-01 | 3.6479250334672500 |
| 1978-08-01 | 1.4906027219701500 |
| 1978-09-01 | -6.3358302122346900 |
| 1978-10-01 | -8.5974270473799600 |
| 1978-11-01 | -6.2832135042201100 |
| 1978-12-01 | -3.4493571652555700 |
| 1979-01-01 | 1.9915509957758100 |
| 1979-02-01 | 4.6988331756542900 |
| 1979-03-01 | 7.5864276568502000 |
| 1979-04-01 | 14.4635048772285000 |
| 1979-05-01 | 8.5761589403971400 |
| 1979-06-01 | 5.9787849566056900 |
| 1979-07-01 | 7.3942525024218100 |
| 1979-08-01 | 8.3971902937420400 |
| 1979-09-01 | 14.7617460846389000 |
| 1979-10-01 | 15.1047030552696000 |
| 1979-11-01 | 10.1067378252168000 |
| 1979-12-01 | 7.8272166287755000 |
| 1980-01-01 | 1.3609467455614900 |
| 1980-02-01 | 0.7530120481928910 |
| 1980-03-01 | -8.6581374590896400 |
| 1980-04-01 | -6.2004114017043100 |
| 1980-05-01 | -2.2262885025922000 |
| 1980-06-01 | -0.0303306035790873 |
| 1980-07-01 | 1.7739025856885700 |
| 1980-08-01 | -0.0294550810018390 |
| 1980-09-01 | -1.6550522648088400 |
| 1980-10-01 | 2.4753951685061200 |
| 1980-11-01 | 2.6961526810057400 |
| 1980-12-01 | 3.0722891566267000 |
| 1981-01-01 | -3.9988324576761900 |
| 1981-02-01 | -0.2989536621821330 |
| 1981-03-01 | 7.5895765472313800 |
| 1981-04-01 | 1.1278195488722700 |
| 1981-05-01 | -3.8989394884591000 |
| 1981-06-01 | -4.3082524271844400 |
| 1981-07-01 | -6.9128508124077500 |
| 1981-08-01 | -9.8998232174420700 |
| 1981-09-01 | -16.7995276055504000 |
| 1981-10-01 | -18.8882421420259000 |
| 1981-11-01 | -14.4542772861358000 |
| 1981-12-01 | -14.9620105201638000 |
| 1982-01-01 | -13.4387351778656000 |
| 1982-02-01 | -15.5922038980511000 |
| 1982-03-01 | -14.8955495004542000 |
| 1982-04-01 | -11.6790582403967000 |
| 1982-05-01 | -7.5624797143784600 |
| 1982-06-01 | -13.7603043753963000 |
| 1982-07-01 | -14.1859727070772000 |
| 1982-08-01 | -9.9738391105298300 |
| 1982-09-01 | -1.3129879347055300 |
| 1982-10-01 | 5.9921062073914600 |
| 1982-11-01 | 5.2758620689655300 |
| 1982-12-01 | 9.7938144329897400 |
| 1983-01-01 | 14.6118721461187000 |
| 1983-02-01 | 20.0000000000005000 |
| 1983-03-01 | 21.4870152970467000 |
| 1983-04-01 | 23.1497720098208000 |
| 1983-05-01 | 20.1193820224715000 |
| 1983-06-01 | 27.9779411764710000 |
| 1983-07-01 | 32.9881656804730000 |
| 1983-08-01 | 27.7515437704322000 |
| 1983-09-01 | 26.1057173678534000 |
| 1983-10-01 | 22.2071767095464000 |
| 1983-11-01 | 23.0592859482482000 |
| 1983-12-01 | 24.1627543035991000 |
| 1984-01-01 | 21.0542445602210000 |
| 1984-02-01 | 13.7063351095319000 |
| 1984-03-01 | 12.2986822840415000 |
| 1984-04-01 | 12.4465964112787000 |
| 1984-05-01 | 10.2016954106993000 |
| 1984-06-01 | 7.1818442976149700 |
| 1984-07-01 | 2.5305895439380100 |
| 1984-08-01 | 10.0369633210124000 |
| 1984-09-01 | 11.5483319076131000 |
| 1984-10-01 | 9.7229916897510800 |
| 1984-11-01 | 5.9089699228105100 |
| 1984-12-01 | 2.1426770859592300 |
| 1985-01-01 | 8.9367088607587900 |
| 1985-02-01 | 11.8458734704501000 |
| 1985-03-01 | 12.0208604954367000 |
| 1985-04-01 | 12.3860182370825000 |
| 1985-05-01 | 21.8832891246677000 |
| 1985-06-01 | 29.7507370678110000 |
| 1985-07-01 | 33.3062110116629000 |
| 1985-08-01 | 34.5219638242894000 |
| 1985-09-01 | 27.1728016359919000 |
| 1985-10-01 | 38.9548093915669000 |
| 1985-11-01 | 47.6501633576269000 |
| 1985-12-01 | 56.9842053307019000 |
| 1986-01-01 | 40.9714152916573000 |
| 1986-02-01 | 38.8268156424584000 |
| 1986-03-01 | 49.1154562383614000 |
| 1986-04-01 | 48.2082488167688000 |
| 1986-05-01 | 40.8269858541900000 |
| 1986-06-01 | 31.2332162776281000 |
| 1986-07-01 | 19.7558494404878000 |
| 1986-08-01 | 24.6254321936225000 |
| 1986-09-01 | 25.3065326633166000 |
| 1986-10-01 | 18.8045058139532000 |
| 1986-11-01 | 15.2340425531919000 |
| 1986-12-01 | 6.5241314258761800 |
| 1987-01-01 | 8.0942960764915200 |
| 1987-02-01 | 5.2649228705563800 |
| 1987-03-01 | -0.8117389946928120 |
| 1987-04-01 | -5.4592457420931700 |
| 1987-05-01 | -5.0996754751972900 |
| 1987-06-01 | 0.2990713048948820 |
| 1987-07-01 | 15.8851512062526000 |
| 1987-08-01 | 5.8261405672013200 |
| 1987-09-01 | 14.7738209817129000 |
| 1987-10-01 | -17.4797369628380000 |
| 1987-11-01 | -29.1285081240768000 |
| 1987-12-01 | -31.0360094451005000 |
| 1988-01-01 | -29.0986731737071000 |
| 1988-02-01 | -19.8152277795473000 |
| 1988-03-01 | -22.6156751652499000 |
| 1988-04-01 | -20.3474344539163000 |
| 1988-05-01 | -19.9967432014332000 |
| 1988-06-01 | -18.9108600125543000 |
| 1988-07-01 | -23.0464741240287000 |
| 1988-08-01 | -23.1430235945239000 |
| 1988-09-01 | -24.1788958770090000 |
| 1988-10-01 | 3.3358042994810400 |
| 1988-11-01 | 14.2350979574820000 |
| 1988-12-01 | 19.7945645195805000 |
| 1989-01-01 | 21.4392554629623000 |
| 1989-02-01 | 12.6500404311062000 |
| 1989-03-01 | 17.6269525123313000 |
| 1989-04-01 | 21.2292544887534000 |
| 1989-05-01 | 19.5102671673528000 |
| 1989-06-01 | 21.0410909729196000 |
| 1989-07-01 | 26.4402155688607000 |
| 1989-08-01 | 35.2792854232499000 |
| 1989-09-01 | 30.5480328464550000 |
| 1989-10-01 | 21.3877362188047000 |
| 1989-11-01 | 18.7992459599646000 |
| 1989-12-01 | 19.4539302048417000 |
| 1990-01-01 | 18.3333333333332000 |
| 1990-02-01 | 16.7035398230087000 |
| 1990-03-01 | 11.3882863340567000 |
| 1990-04-01 | 4.1797283176592700 |
| 1990-05-01 | 11.1111111111114000 |
| 1990-06-01 | 10.0300902708125000 |
| 1990-07-01 | 5.1039697542532200 |
| 1990-08-01 | -15.3778558875222000 |
| 1990-09-01 | -21.3463241806909000 |
| 1990-10-01 | -19.7405004633921000 |
| 1990-11-01 | -19.6531791907512000 |
| 1990-12-01 | -20.3564727954974000 |
| 1991-01-01 | -23.1924882629106000 |
| 1991-02-01 | -12.8909952606638000 |
| 1991-03-01 | -5.4527750730282400 |
| 1991-04-01 | 0.9027081243729420 |
| 1991-05-01 | -2.6923076923076900 |
| 1991-06-01 | -6.5633546034640400 |
| 1991-07-01 | -7.6438848920863400 |
| 1991-08-01 | 6.6458982346836000 |
| 1991-09-01 | 14.5270270270265000 |
| 1991-10-01 | 16.5127020785221000 |
| 1991-11-01 | 20.7434052757789000 |
| 1991-12-01 | 13.3097762073028000 |
| 1992-01-01 | 25.9168704156479000 |
| 1992-02-01 | 15.1251360174108000 |
| 1992-03-01 | 9.9897013388259100 |
| 1992-04-01 | 7.4552683896622200 |
| 1992-05-01 | 11.3636363636365000 |
| 1992-06-01 | 7.6097560975607400 |
| 1992-07-01 | 4.3816942551120800 |
| 1992-08-01 | 1.6553067185979700 |
| 1992-09-01 | 4.9164208456246700 |
| 1992-10-01 | 6.7393458870167900 |
| 1992-11-01 | 7.4478649453825200 |
| 1992-12-01 | 17.0478170478175000 |
| 1993-01-01 | 14.4660194174755000 |
| 1993-02-01 | 14.3667296786388000 |
| 1993-03-01 | 15.9176029962547000 |
| 1993-04-01 | 15.8186864014802000 |
| 1993-05-01 | 13.1322094055011000 |
| 1993-06-01 | 21.5775158658205000 |
| 1993-07-01 | 29.0111940298503000 |
| 1993-08-01 | 36.7816091954019000 |
| 1993-09-01 | 31.9587628865981000 |
| 1993-10-01 | 40.0185701021355000 |
| 1993-11-01 | 46.1182994454711000 |
| 1993-12-01 | 48.3126110124332000 |
| 1994-01-01 | 50.5513146734518000 |
| 1994-02-01 | 47.0247933884295000 |
| 1994-03-01 | 36.1873990306946000 |
| 1994-04-01 | 33.6261980830671000 |
| 1994-05-01 | 26.2745098039215000 |
| 1994-06-01 | 18.8665175242357000 |
| 1994-07-01 | 10.7013738250183000 |
| 1994-08-01 | 8.4033613445380300 |
| 1994-09-01 | 10.8664772727272000 |
| 1994-10-01 | 0.1326259946950130 |
| 1994-11-01 | -3.0360531309295900 |
| 1994-12-01 | -7.3652694610777600 |
| 1995-01-01 | -13.8591549295774000 |
| 1995-02-01 | -13.2096683530072000 |
| 1995-03-01 | -11.6251482799525000 |
| 1995-04-01 | -9.9222952779437600 |
| 1995-05-01 | -0.6211180124222620 |
| 1995-06-01 | 4.0150564617317000 |
| 1995-07-01 | 9.7322011757020200 |
| 1995-08-01 | 9.1731266149871300 |
| 1995-09-01 | 12.6841768097374000 |
| 1995-10-01 | 18.8079470198677000 |
| 1995-11-01 | 19.9608610567514000 |
| 1995-12-01 | 22.8829993535873000 |
| 1996-01-01 | 25.7871615434924000 |
| 1996-02-01 | 24.7779404145076000 |
| 1996-03-01 | 40.7861946308723000 |
| 1996-04-01 | 39.3895155938951000 |
| 1996-05-01 | 29.4968750000001000 |
| 1996-06-01 | 26.4203860072375000 |
| 1996-07-01 | 25.2976190476192000 |
| 1996-08-01 | 24.2631715976329000 |
| 1996-09-01 | 19.8733030130754000 |
| 1996-10-01 | 20.7236677814939000 |
| 1996-11-01 | 19.6017509516040000 |
| 1996-12-01 | 16.5702261967387000 |
| 1997-01-01 | 20.3669324843419000 |
| 1997-02-01 | 31.2175608960044000 |
| 1997-03-01 | 23.7537447306338000 |
| 1997-04-01 | 25.6307721603351000 |
| 1997-05-01 | 38.6616472405220000 |
| 1997-06-01 | 45.5595047828060000 |
| 1997-07-01 | 55.4394299287411000 |
| 1997-08-01 | 51.9489367764806000 |
| 1997-09-01 | 49.1531185522105000 |
| 1997-10-01 | 49.4148119945187000 |
| 1997-11-01 | 42.4884706640610000 |
| 1997-12-01 | 51.8050541516245000 |
| 1998-01-01 | 51.8790496760258000 |
| 1998-02-01 | 51.3449367088606000 |
| 1998-03-01 | 56.2403697996918000 |
| 1998-04-01 | 57.7112542629783000 |
| 1998-05-01 | 47.1980508179605000 |
| 1998-06-01 | 38.4136348738118000 |
| 1998-07-01 | 37.6222493887530000 |
| 1998-08-01 | 30.5546850517080000 |
| 1998-09-01 | 13.8632750397456000 |
| 1998-10-01 | 2.0395550061806000 |
| 1998-11-01 | 21.4422463305679000 |
| 1998-12-01 | 14.1698870392390000 |
| 1999-01-01 | 14.5317121729238000 |
| 1999-02-01 | 2.7523523261892000 |
| 1999-03-01 | -1.7806148915187200 |
| 1999-04-01 | -2.3213599231138600 |
| 1999-05-01 | -5.4356509813195800 |
| 1999-06-01 | -5.1720018943878700 |
| 1999-07-01 | -11.2622898067955000 |
| 1999-08-01 | -5.0183302928468700 |
| 1999-09-01 | 12.4053716838871000 |
| 1999-10-01 | 20.2509300423984000 |
| 1999-11-01 | 9.5937493431423900 |
| 1999-12-01 | 10.2348391884239000 |
| 2000-01-01 | 4.9231984126885800 |
| 2000-02-01 | 4.7767598799890200 |
| 2000-03-01 | 5.6153411510408500 |
| 2000-04-01 | 6.7372216899506100 |
| 2000-05-01 | 11.8306010398792000 |
| 2000-06-01 | 12.6849715384837000 |
| 2000-07-01 | 15.8155704634719000 |
| 2000-08-01 | 21.8321590595407000 |
| 2000-09-01 | 17.0857951804849000 |
| 2000-10-01 | 16.1574936133640000 |
| 2000-11-01 | 13.9725630278221000 |
| 2000-12-01 | 10.7417492921798000 |
| 2001-01-01 | 10.2970778348613000 |
| 2001-02-01 | 11.1872902147899000 |
| 2001-03-01 | 0.0272134324551310 |
| 2001-04-01 | -4.2890535501403900 |
| 2001-05-01 | -2.4885924234505800 |
| 2001-06-01 | -5.8998569993531600 |
| 2001-07-01 | -13.5508522682459000 |
| 2001-08-01 | -19.5214881448616000 |
| 2001-09-01 | -28.3090740890053000 |
| 2001-10-01 | -25.4756844220683000 |
| 2001-11-01 | -23.9248684200286000 |
| 2001-12-01 | -22.9439983687893000 |
| 2002-01-01 | -22.5115336912533000 |
| 2002-02-01 | -22.0763119965920000 |
| 2002-03-01 | -11.3204879692326000 |
| 2002-04-01 | -8.7134510668369700 |
| 2002-05-01 | -13.7535826474547000 |
| 2002-06-01 | -18.2189711025892000 |
| 2002-07-01 | -22.6787848278197000 |
| 2002-08-01 | -22.0543724104157000 |
| 2002-09-01 | -16.8919600838054000 |
| 2002-10-01 | -20.3096256975423000 |
| 2002-11-01 | -20.8434718363447000 |
| 2002-12-01 | -23.2786841684975000 |
| 2003-01-01 | -25.7918499409054000 |
| 2003-02-01 | -31.9143171130964000 |
| 2003-03-01 | -37.3078373040594000 |
| 2003-04-01 | -32.3494618309748000 |
| 2003-05-01 | -30.2897454086022000 |
| 2003-06-01 | -20.0780143600329000 |
| 2003-07-01 | -8.8183466557703100 |
| 2003-08-01 | -3.0410280694003200 |
| 2003-09-01 | 8.1105768905466600 |
| 2003-10-01 | 9.6691497925456500 |
| 2003-11-01 | 6.8646437209458200 |
| 2003-12-01 | 13.0692440625012000 |
| 2004-01-01 | 22.3353949468947000 |
| 2004-02-01 | 39.5573005084645000 |
| 2004-03-01 | 42.0468930972438000 |
| 2004-04-01 | 31.7266461376266000 |
| 2004-05-01 | 26.9746525156974000 |
| 2004-06-01 | 19.7035719664515000 |
| 2004-07-01 | 14.5888699489756000 |
| 2004-08-01 | 7.7325464605218400 |
| 2004-09-01 | 6.2824936548537200 |
| 2004-10-01 | 6.0535125072903200 |
| 2004-11-01 | 6.6460212455634800 |
| 2004-12-01 | 5.1714367580268700 |
| 2005-01-01 | 2.7591291507198300 |
| 2005-02-01 | 2.0257713383509300 |
| 2005-03-01 | 5.4708766009377900 |
| 2005-04-01 | 3.5487667209108200 |
| 2005-05-01 | 5.9705572259753000 |
| 2005-06-01 | 10.1945695582709000 |
| 2005-07-01 | 16.8034399798028000 |
| 2005-08-01 | 22.8156855048054000 |
| 2005-09-01 | 23.0856083418978000 |
| 2005-10-01 | 27.7811363727675000 |
| 2005-11-01 | 31.3906664451660000 |
| 2005-12-01 | 33.7627274759968000 |
| 2006-01-01 | 34.4388307898728000 |
| 2006-02-01 | 33.8979793042790000 |
| 2006-03-01 | 34.0540059433524000 |
| 2006-04-01 | 35.8889691466309000 |
| 2006-05-01 | 30.8883937935451000 |
| 2006-06-01 | 20.0537393714237000 |
| 2006-07-01 | 20.2910931236288000 |
| 2006-08-01 | 21.6191512883836000 |
| 2006-09-01 | 22.7559427270257000 |
| 2006-10-01 | 24.6871286929279000 |
| 2006-11-01 | 20.3202710495425000 |
| 2006-12-01 | 17.2628292828086000 |
| 2007-01-01 | 19.0229711841744000 |
| 2007-02-01 | 19.4808068327182000 |
| 2007-03-01 | 13.3708137270254000 |
| 2007-04-01 | 16.9209397794574000 |
| 2007-05-01 | 22.5903833626704000 |
| 2007-06-01 | 27.0595387528723000 |
| 2007-07-01 | 21.4555856965407000 |
| 2007-08-01 | 11.3601850845129000 |
| 2007-09-01 | 8.9152218554374100 |
| 2007-10-01 | 7.3569760892463500 |
| 2007-11-01 | -0.1869199828919530 |
| 2007-12-01 | 0.1870567050089140 |
| 2008-01-01 | -11.6913302413349000 |
| 2008-02-01 | -17.5314169549388000 |
| 2008-03-01 | -18.7344872862145000 |
| 2008-04-01 | -19.4721640923193000 |
| 2008-05-01 | -19.0756379120171000 |
| 2008-06-01 | -21.4695932515879000 |
| 2008-07-01 | -24.9933688120775000 |
| 2008-08-01 | -17.9288245282610000 |
| 2008-09-01 | -21.0126383454932000 |
| 2008-10-01 | -33.8423236088113000 |
| 2008-11-01 | -33.6996115715434000 |
| 2008-12-01 | -36.3528935022291000 |
| 2009-01-01 | -31.5785603922479000 |
| 2009-02-01 | -34.5257783385148000 |
| 2009-03-01 | -35.3314125164456000 |
| 2009-04-01 | -31.8446812337121000 |
| 2009-05-01 | -29.3113083325474000 |
| 2009-06-01 | -25.7857110608142000 |
| 2009-07-01 | -19.4171331000602000 |
| 2009-08-01 | -15.8900537097678000 |
| 2009-09-01 | -10.4764350430841000 |
| 2009-10-01 | 5.5266279148465000 |
| 2009-11-01 | 11.5068450609152000 |
| 2009-12-01 | 18.0230759337630000 |
| 2010-01-01 | 21.1677184924325000 |
| 2010-02-01 | 31.0780371364499000 |
| 2010-03-01 | 47.2713622240707000 |
| 2010-04-01 | 35.1163507272126000 |
| 2010-05-01 | 18.2184908307990000 |
| 2010-06-01 | 16.8425722828135000 |
| 2010-07-01 | 11.0300716786530000 |
| 2010-08-01 | 3.6820187966359200 |
| 2010-09-01 | 1.9160921967889400 |
| 2010-10-01 | 1.6716398451481300 |
| 2010-11-01 | 3.3229173864688200 |
| 2010-12-01 | 1.8116669283853000 |
| 2011-01-01 | 0.6842815423891540 |
| 2011-02-01 | 2.6942140448336100 |
| 2011-03-01 | -6.4689183666787200 |
| 2011-04-01 | -5.1876512773834000 |
| 2011-05-01 | 2.9409989945636200 |
| 2011-06-01 | -1.5227514710665500 |
| 2011-07-01 | -1.7744499842630800 |
| 2011-08-01 | -15.8057001845460000 |
| 2011-09-01 | -15.2453520300070000 |
| 2011-10-01 | -12.3871123194288000 |
| 2011-11-01 | -15.3388663784357000 |
| 2011-12-01 | -13.1667843848623000 |
| 2012-01-01 | -9.6958585421344200 |
| 2012-02-01 | -8.7016102852240200 |
| 2012-03-01 | -3.9585637328942800 |
| 2012-04-01 | -6.4575871890181700 |
| 2012-05-01 | -10.6453145268851000 |
| 2012-06-01 | -6.5513912754392900 |
| 2012-07-01 | 0.9171286460986530 |
| 2012-08-01 | 20.0007011572886000 |
| 2012-09-01 | 18.3872668576308000 |
| 2012-10-01 | 15.3504560517222000 |
| 2012-11-01 | 17.7141159657273000 |
| 2012-12-01 | 17.4084057300273000 |
| 2013-01-01 | 18.1918763553040000 |
| 2013-02-01 | 19.1941784076928000 |
| 2013-03-01 | 22.4155759582836000 |
| 2013-04-01 | 23.7483707285048000 |
| 2013-05-01 | 34.4379638243952000 |
| 2013-06-01 | 27.6465960814367000 |
| 2013-07-01 | 25.4733181999423000 |
| 2013-08-01 | 22.4978056063304000 |
| 2013-09-01 | 22.4638002002332000 |
| 2013-10-01 | 20.9915025976720000 |
| 2013-11-01 | 23.9064885384184000 |
| 2013-12-01 | 17.3899995691647000 |
| 2014-01-01 | 15.6922419600561000 |
| 2014-02-01 | 12.7205975231724000 |
| 2014-03-01 | 8.6265555443809000 |
| 2014-04-01 | 10.1115128730083000 |
| 2014-05-01 | 7.4164102020290600 |
| 2014-06-01 | 14.7630945134884000 |
| 2014-07-01 | 10.3667554845419000 |
| 2014-08-01 | 7.8949364333536800 |
| 2014-09-01 | 10.7322863097128000 |
| 2014-10-01 | 6.0760085680740200 |
| 2014-11-01 | 8.6221539074900400 |
| 2014-12-01 | 12.1979797468461000 |
| 2015-01-01 | 3.5008354247825900 |
| 2015-02-01 | 4.7723948035589100 |
| 2015-03-01 | 10.2006785048690000 |
| 2015-04-01 | 10.4171053817570000 |
| 2015-05-01 | 6.8621917605639700 |
| 2015-06-01 | 4.3075494030750500 |
| 2015-07-01 | 6.9703849663099900 |
| 2015-08-01 | 7.8967695992931100 |
| 2015-09-01 | -1.3823059764585600 |
| 2015-10-01 | 3.5027331934762000 |
| 2015-11-01 | 0.8868655401194080 |
| 2015-12-01 | -1.8685182904876800 |
| 2016-01-01 | -1.6043703209803900 |
| 2016-02-01 | -8.0852569139916700 |
| 2016-03-01 | -11.3498127826614000 |
| 2016-04-01 | -11.8684527684841000 |
| 2016-05-01 | -10.4211281993529000 |
| 2016-06-01 | -9.6897671500451400 |
| 2016-07-01 | -9.1600772588061500 |
| 2016-08-01 | -7.8092727708629300 |
| 2016-09-01 | -2.1933748678109000 |
| 2016-10-01 | -5.0047200350950100 |
| 2016-11-01 | -9.8183136352809500 |
| 2016-12-01 | -4.9637703995649500 |
| 2017-01-01 | 2.1894299929154500 |
| 2017-02-01 | 9.1810240613359900 |
| 2017-03-01 | 10.4876506275118000 |
| 2017-04-01 | 10.3127208604485000 |
| 2017-05-01 | 14.7078726750689000 |
| 2017-06-01 | 14.9696611151849000 |
| 2017-07-01 | 12.5862251248942000 |
| 2017-08-01 | 11.5298616150750000 |
| 2017-09-01 | 11.6549221665101000 |
| 2017-10-01 | 16.5027494108404000 |
| 2017-11-01 | 20.1431396749580000 |
| 2017-12-01 | 17.5361468989174000 |
| 2018-01-01 | 15.9308297140271000 |
| 2018-02-01 | 7.8753056687088200 |
| 2018-03-01 | 3.4204956993162200 |
| 2018-04-01 | 2.7312377593051700 |
| 2018-05-01 | -0.0697578248306630 |
| 2018-06-01 | -2.3640504822584200 |
| 2018-07-01 | 0.6373144966341780 |
| 2018-08-01 | 2.4207259808549200 |
| 2018-09-01 | 0.4849675918459530 |
| 2018-10-01 | -3.9172010819677400 |
| 2018-11-01 | -3.9599986679631900 |
| 2018-12-01 | -8.9195661882593900 |
| 2019-01-01 | -8.3718463865524200 |
| 2019-02-01 | 1.6860976580615400 |
| 2019-03-01 | 6.0262574869191400 |
| 2019-04-01 | 8.5519561370930300 |
| 2019-05-01 | 6.9521917634397300 |
| 2019-06-01 | 12.5943399968008000 |
| 2019-07-01 | 10.6563362441344000 |
| 2019-08-01 | 6.9098283255489400 |
| 2019-09-01 | 10.9384214863254000 |
| 2019-10-01 | 12.8704578348863000 |
| 2019-11-01 | 16.1319165151180000 |
| 2019-12-01 | 23.1490233974861000 |
| 2020-01-01 | 22.9984393594826000 |
| 2020-02-01 | 18.5359561137176000 |
| 2020-03-01 | -3.3999277457883000 |
| 2020-04-01 | -0.8592418937225950 |
| 2020-05-01 | 0.9248913302125630 |
| 2020-06-01 | 1.8468354521627800 |
| 2020-07-01 | 2.4256586046696100 |
| 2020-08-01 | 3.5759407296656500 |
| 2020-09-01 | 2.4361561263132900 |
| 2020-10-01 | 0.7100683048643750 |
| 2020-11-01 | 0.0464500686644387 |
| 2020-12-01 | -1.0766326285496600 |
| 2021-01-01 | 0.2973842625866970 |
| 2021-02-01 | -1.0182143193285500 |
| 2021-03-01 | 20.5211408820314000 |
| 2021-04-01 | 17.8970680345413000 |
| 2021-05-01 | 15.5893906071149000 |
| 2021-06-01 | 18.5669893985422000 |
| 2021-07-01 | 18.1309662918654000 |
| 2021-08-01 | 21.7147458724821000 |
| 2021-09-01 | 17.3945194547406000 |
| 2021-10-01 | 18.1971286432442000 |
| 2021-11-01 | 20.0498387514943000 |
| 2021-12-01 | 20.7660617511813000 |
| 2022-01-01 | 14.9730779008036000 |
| 2022-02-01 | 11.1240476076381000 |
| 2022-03-01 | 6.9330774252954300 |
| 2022-04-01 | 7.4911016634855000 |
| 2022-05-01 | 1.4351453244258300 |
| 2022-06-01 | -9.7558288602747800 |
| 2022-07-01 | -10.5414416923428000 |
| 2022-08-01 | -11.9502643058842000 |
| 2022-09-01 | -14.9387388585868000 |
| 2022-10-01 | -14.7889800474269000 |
| 2022-11-01 | -14.2690378306934000 |
| 2022-12-01 | -15.6967433635745000 |
| 2023-01-01 | -11.5843994528706000 |
| 2023-02-01 | -8.1131687728032400 |
| 2023-03-01 | -8.7662325135844900 |
| 2023-04-01 | -8.3786044855340900 |
| 2023-05-01 | -1.8011808863230100 |
| 2023-06-01 | 2.3058251879829900 |
| 2023-07-01 | 0.4326511801719060 |
| 2023-08-01 | -1.4895329815459300 |
| 2023-09-01 | 3.6532841835106700 |
| 2023-10-01 | 0.9917812405629170 |
| 2023-11-01 | -2.9426556317396400 |
| 2023-12-01 | 0.8322691925276570 |
| 2024-01-01 | -1.5074330048964700 |
| 2024-02-01 | -0.8929981675431910 |
| 2024-03-01 | 4.6573013276239400 |
| 2024-04-01 | -0.8663976988912300 |
| 2024-05-01 | 0.7793550232950250 |
| 2024-06-01 | 4.9209556970415400 |
| 2024-07-01 | 7.0471405317869200 |
| 2024-08-01 | 7.3274001057799500 |
| 2024-09-01 | 7.8478519076451000 |
| 2024-10-01 | 12.5400680246010000 |
| 2024-11-01 | 8.1796390134368300 |
| 2024-12-01 | 3.9016880197427800 |
| 2025-01-01 | 6.3363022653509800 |
| 2025-02-01 | 11.6351949976793000 |
| 2025-03-01 | 9.7633472106793300 |
| 2025-04-01 | 1.4421808773823300 |
| 2025-05-01 | 3.7591636312022300 |
| 2025-06-01 | 1.0894725821571200 |
| 2025-07-01 | -0.2791451929809120 |
| 2025-08-01 | 0.8700939361187210 |
| 2025-09-01 | 1.4597827352175400 |
| 2025-10-01 | 3.3832794948407000 |
| 2025-11-01 | 7.4144043690191700 |
| 2025-12-01 | 12.1037016706122000 |
| 2026-01-01 | 10.8406509778014000 |