Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 370.1545 |
| 1985-04-10 | 369.0038 |
| 1985-04-17 | 367.8222 |
| 1985-04-24 | 368.4980 |
| 1985-05-01 | 368.7705 |
| 1985-05-08 | 369.5781 |
| 1985-05-15 | 369.6137 |
| 1985-05-22 | 369.5432 |
| 1985-05-29 | 369.9609 |
| 1985-06-05 | 369.7759 |
| 1985-06-12 | 370.1038 |
| 1985-06-19 | 370.7345 |
| 1985-06-26 | 370.6256 |
| 1985-07-03 | 371.9212 |
| 1985-07-10 | 372.5283 |
| 1985-07-17 | 373.4766 |
| 1985-07-24 | 373.9025 |
| 1985-07-31 | 375.2651 |
| 1985-08-07 | 374.5315 |
| 1985-08-14 | 374.2927 |
| 1985-08-21 | 374.8812 |
| 1985-08-28 | 375.3429 |
| 1985-09-04 | 376.8303 |
| 1985-09-11 | 377.5397 |
| 1985-09-18 | 377.7260 |
| 1985-09-25 | 378.0787 |
| 1985-10-02 | 376.9677 |
| 1985-10-09 | 376.4882 |
| 1985-10-16 | 375.1399 |
| 1985-10-23 | 375.5998 |
| 1985-10-30 | 375.0698 |
| 1985-11-06 | 375.6941 |
| 1985-11-13 | 374.9566 |
| 1985-11-20 | 375.6600 |
| 1985-11-27 | 376.3680 |
| 1985-12-04 | 377.1476 |
| 1985-12-11 | 376.7193 |
| 1985-12-18 | 376.6779 |
| 1985-12-25 | 375.0640 |
| 1986-01-01 | 375.9971 |
| 1986-01-08 | 376.8889 |
| 1986-01-15 | 377.8264 |
| 1986-01-22 | 377.7326 |
| 1986-01-29 | 375.9112 |
| 1986-02-05 | 375.5273 |
| 1986-02-12 | 375.5229 |
| 1986-02-19 | 375.4853 |
| 1986-02-26 | 376.7345 |
| 1986-03-05 | 377.3716 |
| 1986-03-12 | 377.7761 |
| 1986-03-19 | 378.4772 |
| 1986-03-26 | 378.9437 |
| 1986-04-02 | 380.3973 |
| 1986-04-09 | 378.7351 |
| 1986-04-16 | 380.1779 |
| 1986-04-23 | 378.4903 |
| 1986-04-30 | 380.1547 |
| 1986-05-07 | 379.8776 |
| 1986-05-14 | 380.3429 |
| 1986-05-21 | 378.5911 |
| 1986-05-28 | 379.4591 |
| 1986-06-04 | 380.0919 |
| 1986-06-11 | 381.3810 |
| 1986-06-18 | 380.7533 |
| 1986-06-25 | 383.1454 |
| 1986-07-02 | 382.2384 |
| 1986-07-09 | 382.0749 |
| 1986-07-16 | 382.0510 |
| 1986-07-23 | 381.6323 |
| 1986-07-30 | 381.4415 |
| 1986-08-06 | 382.4111 |
| 1986-08-13 | 381.5889 |
| 1986-08-20 | 382.0044 |
| 1986-08-27 | 383.3876 |
| 1986-09-03 | 383.6809 |
| 1986-09-10 | 383.4370 |
| 1986-09-17 | 383.3442 |
| 1986-09-24 | 382.2503 |
| 1986-10-01 | 383.8275 |
| 1986-10-08 | 381.9294 |
| 1986-10-15 | 382.8150 |
| 1986-10-22 | 383.0758 |
| 1986-10-29 | 381.5597 |
| 1986-11-05 | 383.7740 |
| 1986-11-12 | 385.8197 |
| 1986-11-19 | 386.0114 |
| 1986-11-26 | 386.8477 |
| 1986-12-03 | 389.2135 |
| 1986-12-10 | 390.7831 |
| 1986-12-17 | 392.8805 |
| 1986-12-24 | 399.2572 |
| 1986-12-31 | 408.7896 |
| 1987-01-07 | 406.2241 |
| 1987-01-14 | 403.6831 |
| 1987-01-21 | 402.4304 |
| 1987-01-28 | 403.7898 |
| 1987-02-04 | 403.4782 |
| 1987-02-11 | 401.8301 |
| 1987-02-18 | 400.5657 |
| 1987-02-25 | 399.9731 |
| 1987-03-04 | 399.4474 |
| 1987-03-11 | 400.0850 |
| 1987-03-18 | 399.9506 |
| 1987-03-25 | 400.4151 |
| 1987-04-01 | 398.0354 |
| 1987-04-08 | 398.1681 |
| 1987-04-15 | 399.3186 |
| 1987-04-22 | 398.5058 |
| 1987-04-29 | 396.3335 |
| 1987-05-06 | 396.2996 |
| 1987-05-13 | 396.8461 |
| 1987-05-20 | 400.3786 |
| 1987-05-27 | 400.1833 |
| 1987-06-03 | 399.7857 |
| 1987-06-10 | 399.9561 |
| 1987-06-17 | 399.0890 |
| 1987-06-24 | 398.3447 |
| 1987-07-01 | 398.5694 |
| 1987-07-08 | 397.3323 |
| 1987-07-15 | 397.7729 |
| 1987-07-22 | 395.7242 |
| 1987-07-29 | 394.1257 |
| 1987-08-05 | 393.2593 |
| 1987-08-12 | 394.8602 |
| 1987-08-19 | 394.7518 |
| 1987-08-26 | 395.4346 |
| 1987-09-02 | 395.3497 |
| 1987-09-09 | 396.4295 |
| 1987-09-16 | 397.3325 |
| 1987-09-23 | 398.7051 |
| 1987-09-30 | 400.3927 |
| 1987-10-07 | 398.8760 |
| 1987-10-14 | 398.9829 |
| 1987-10-21 | 398.7685 |
| 1987-10-28 | 400.2889 |
| 1987-11-04 | 399.9135 |
| 1987-11-11 | 399.8607 |
| 1987-11-18 | 399.6279 |
| 1987-11-25 | 399.4868 |
| 1987-12-02 | 399.5323 |
| 1987-12-09 | 400.1819 |
| 1987-12-16 | 401.5376 |
| 1987-12-23 | 400.9276 |
| 1987-12-30 | 400.6168 |
| 1988-01-06 | 400.7639 |
| 1988-01-13 | 401.8088 |
| 1988-01-20 | 400.6198 |
| 1988-01-27 | 400.9441 |
| 1988-02-03 | 400.2247 |
| 1988-02-10 | 399.4503 |
| 1988-02-17 | 400.8658 |
| 1988-02-24 | 400.7255 |
| 1988-03-02 | 401.6704 |
| 1988-03-09 | 402.6038 |
| 1988-03-16 | 402.7729 |
| 1988-03-23 | 403.3962 |
| 1988-03-30 | 404.0380 |
| 1988-04-06 | 407.7165 |
| 1988-04-13 | 405.7606 |
| 1988-04-20 | 406.7614 |
| 1988-04-27 | 408.5070 |
| 1988-05-04 | 409.4738 |
| 1988-05-11 | 410.5037 |
| 1988-05-18 | 409.1582 |
| 1988-05-25 | 409.9159 |
| 1988-06-01 | 409.7666 |
| 1988-06-08 | 411.7220 |
| 1988-06-15 | 412.2272 |
| 1988-06-22 | 413.2504 |
| 1988-06-29 | 413.4269 |
| 1988-07-06 | 415.2528 |
| 1988-07-13 | 414.2585 |
| 1988-07-20 | 415.3571 |
| 1988-07-27 | 415.4969 |
| 1988-08-03 | 415.4665 |
| 1988-08-10 | 416.8785 |
| 1988-08-17 | 415.2341 |
| 1988-08-24 | 415.1397 |
| 1988-08-31 | 414.7996 |
| 1988-09-07 | 415.3459 |
| 1988-09-14 | 415.1076 |
| 1988-09-21 | 415.7609 |
| 1988-09-28 | 414.1704 |
| 1988-10-05 | 414.5199 |
| 1988-10-12 | 416.2558 |
| 1988-10-19 | 415.3948 |
| 1988-10-26 | 415.3203 |
| 1988-11-02 | 415.8276 |
| 1988-11-09 | 416.2715 |
| 1988-11-16 | 416.0523 |
| 1988-11-23 | 416.4587 |
| 1988-11-30 | 417.4137 |
| 1988-12-07 | 417.4251 |
| 1988-12-14 | 416.7945 |
| 1988-12-21 | 416.9009 |
| 1988-12-28 | 415.4618 |
| 1989-01-04 | 414.9777 |
| 1989-01-11 | 417.6715 |
| 1989-01-18 | 417.7992 |
| 1989-01-25 | 420.2664 |
| 1989-02-01 | 418.8424 |
| 1989-02-08 | 421.8460 |
| 1989-02-15 | 421.7092 |
| 1989-02-22 | 421.1444 |
| 1989-03-01 | 420.3146 |
| 1989-03-08 | 421.1731 |
| 1989-03-15 | 421.8167 |
| 1989-03-22 | 422.1938 |
| 1989-03-29 | 421.4602 |
| 1989-04-05 | 421.5844 |
| 1989-04-12 | 421.6393 |
| 1989-04-19 | 422.3321 |
| 1989-04-26 | 424.2770 |
| 1989-05-03 | 425.0253 |
| 1989-05-10 | 425.2935 |
| 1989-05-17 | 426.0100 |
| 1989-05-24 | 427.1500 |
| 1989-05-31 | 428.1529 |
| 1989-06-07 | 427.7066 |
| 1989-06-14 | 427.7074 |
| 1989-06-21 | 427.3311 |
| 1989-06-28 | 426.2237 |
| 1989-07-05 | 427.3731 |
| 1989-07-12 | 429.0435 |
| 1989-07-19 | 429.3620 |
| 1989-07-26 | 433.7333 |
| 1989-08-02 | 431.6172 |
| 1989-08-09 | 431.7407 |
| 1989-08-16 | 430.9153 |
| 1989-08-23 | 432.6300 |
| 1989-08-30 | 432.2302 |
| 1989-09-06 | 434.2992 |
| 1989-09-13 | 432.3785 |
| 1989-09-20 | 433.1823 |
| 1989-09-27 | 431.8370 |
| 1989-10-04 | 433.6184 |
| 1989-10-11 | 434.8987 |
| 1989-10-18 | 433.3226 |
| 1989-10-25 | 434.1903 |
| 1989-11-01 | 434.5572 |
| 1989-11-08 | 431.9201 |
| 1989-11-15 | 433.3148 |
| 1989-11-22 | 433.2777 |
| 1989-11-29 | 432.2288 |
| 1989-12-06 | 432.0494 |
| 1989-12-13 | 433.3603 |
| 1989-12-20 | 433.0688 |
| 1989-12-27 | 432.0400 |
| 1990-01-03 | 431.6526 |
| 1990-01-10 | 434.4697 |
| 1990-01-17 | 432.9684 |
| 1990-01-24 | 433.3568 |
| 1990-01-31 | 432.2679 |
| 1990-02-07 | 432.3054 |
| 1990-02-14 | 431.0147 |
| 1990-02-21 | 431.8664 |
| 1990-02-28 | 433.0005 |
| 1990-03-07 | 433.8184 |
| 1990-03-14 | 433.5358 |
| 1990-03-21 | 434.4035 |
| 1990-03-28 | 433.7288 |
| 1990-04-04 | 434.5989 |
| 1990-04-11 | 435.4537 |
| 1990-04-18 | 435.8823 |
| 1990-04-25 | 435.1732 |
| 1990-05-02 | 434.8174 |
| 1990-05-09 | 435.0369 |
| 1990-05-16 | 435.3627 |
| 1990-05-23 | 434.2946 |
| 1990-05-30 | 433.6624 |
| 1990-06-06 | 434.3115 |
| 1990-06-13 | 434.6712 |
| 1990-06-20 | 435.1624 |
| 1990-06-27 | 434.9163 |
| 1990-07-04 | 434.0576 |
| 1990-07-11 | 435.2279 |
| 1990-07-18 | 434.7938 |
| 1990-07-25 | 434.5921 |
| 1990-08-01 | 434.6535 |
| 1990-08-08 | 434.4373 |
| 1990-08-15 | 436.7628 |
| 1990-08-22 | 436.0545 |
| 1990-08-29 | 434.0142 |
| 1990-09-05 | 434.0697 |
| 1990-09-12 | 434.3679 |
| 1990-09-19 | 433.6321 |
| 1990-09-26 | 432.5628 |
| 1990-10-03 | 432.1493 |
| 1990-10-10 | 431.0618 |
| 1990-10-17 | 430.8909 |
| 1990-10-24 | 432.1130 |
| 1990-10-31 | 431.5616 |
| 1990-11-07 | 430.8304 |
| 1990-11-14 | 430.7344 |
| 1990-11-21 | 430.9129 |
| 1990-11-28 | 429.9336 |
| 1990-12-05 | 431.6711 |
| 1990-12-12 | 430.9738 |
| 1990-12-19 | 428.0539 |
| 1990-12-26 | 429.5564 |
| 1991-01-02 | 426.2001 |
| 1991-01-09 | 425.6564 |
| 1991-01-16 | 426.2462 |
| 1991-01-23 | 426.5509 |
| 1991-01-30 | 424.2577 |
| 1991-02-06 | 424.8750 |
| 1991-02-13 | 424.2422 |
| 1991-02-20 | 424.4780 |
| 1991-02-27 | 423.2033 |
| 1991-03-06 | 422.2964 |
| 1991-03-13 | 421.4565 |
| 1991-03-20 | 420.8192 |
| 1991-03-27 | 420.9411 |
| 1991-04-03 | 420.0197 |
| 1991-04-10 | 418.2128 |
| 1991-04-17 | 417.6121 |
| 1991-04-24 | 416.4255 |
| 1991-05-01 | 416.0006 |
| 1991-05-08 | 413.8647 |
| 1991-05-15 | 413.6234 |
| 1991-05-22 | 412.9237 |
| 1991-05-29 | 412.3753 |
| 1991-06-05 | 411.9025 |
| 1991-06-12 | 411.0132 |
| 1991-06-19 | 410.3471 |
| 1991-06-26 | 410.2554 |
| 1991-07-03 | 408.4100 |
| 1991-07-10 | 407.6754 |
| 1991-07-17 | 406.2068 |
| 1991-07-24 | 405.3168 |
| 1991-07-31 | 404.9312 |
| 1991-08-07 | 403.2224 |
| 1991-08-14 | 401.8928 |
| 1991-08-21 | 402.5329 |
| 1991-08-28 | 402.5360 |
| 1991-09-04 | 402.2136 |
| 1991-09-11 | 401.6414 |
| 1991-09-18 | 401.3870 |
| 1991-09-25 | 399.3674 |
| 1991-10-02 | 399.7280 |
| 1991-10-09 | 399.1676 |
| 1991-10-16 | 399.7005 |
| 1991-10-23 | 397.9320 |
| 1991-10-30 | 395.9753 |
| 1991-11-06 | 395.1817 |
| 1991-11-13 | 395.4160 |
| 1991-11-20 | 394.7893 |
| 1991-11-27 | 393.7722 |
| 1991-12-04 | 391.9743 |
| 1991-12-11 | 392.3197 |
| 1991-12-18 | 391.6453 |
| 1991-12-25 | 389.9228 |
| 1992-01-01 | 386.3486 |
| 1992-01-08 | 386.0663 |
| 1992-01-15 | 385.9357 |
| 1992-01-22 | 384.9323 |
| 1992-01-29 | 383.4193 |
| 1992-02-05 | 383.3173 |
| 1992-02-12 | 381.0910 |
| 1992-02-19 | 381.6268 |
| 1992-02-26 | 380.5945 |
| 1992-03-04 | 380.9580 |
| 1992-03-11 | 380.6417 |
| 1992-03-18 | 379.3860 |
| 1992-03-25 | 380.0301 |
| 1992-04-01 | 379.2363 |
| 1992-04-08 | 378.1828 |
| 1992-04-15 | 377.6823 |
| 1992-04-22 | 375.6449 |
| 1992-04-29 | 374.8619 |
| 1992-05-06 | 374.6315 |
| 1992-05-13 | 375.0270 |
| 1992-05-20 | 373.8710 |
| 1992-05-27 | 372.9163 |
| 1992-06-03 | 372.2842 |
| 1992-06-10 | 372.0350 |
| 1992-06-17 | 370.8290 |
| 1992-06-24 | 370.4369 |
| 1992-07-01 | 370.9471 |
| 1992-07-08 | 369.0338 |
| 1992-07-15 | 370.4109 |
| 1992-07-22 | 368.9737 |
| 1992-07-29 | 367.5561 |
| 1992-08-05 | 368.0843 |
| 1992-08-12 | 368.0768 |
| 1992-08-19 | 367.6954 |
| 1992-08-26 | 367.1675 |
| 1992-09-02 | 368.1667 |
| 1992-09-09 | 366.7110 |
| 1992-09-16 | 367.2439 |
| 1992-09-23 | 366.3450 |
| 1992-09-30 | 367.3830 |
| 1992-10-07 | 366.2325 |
| 1992-10-14 | 366.5005 |
| 1992-10-21 | 365.3442 |
| 1992-10-28 | 365.5312 |
| 1992-11-04 | 365.7906 |
| 1992-11-11 | 366.4204 |
| 1992-11-18 | 365.2489 |
| 1992-11-25 | 367.1924 |
| 1992-12-02 | 366.6004 |
| 1992-12-09 | 366.1378 |
| 1992-12-16 | 366.0525 |
| 1992-12-23 | 364.6715 |
| 1992-12-30 | 364.9535 |
| 1993-01-06 | 365.8215 |
| 1993-01-13 | 364.4897 |
| 1993-01-20 | 365.8244 |
| 1993-01-27 | 365.1721 |
| 1993-02-03 | 366.1364 |
| 1993-02-10 | 364.3691 |
| 1993-02-17 | 364.8578 |
| 1993-02-24 | 363.8612 |
| 1993-03-03 | 364.0699 |
| 1993-03-10 | 364.1530 |
| 1993-03-17 | 363.8486 |
| 1993-03-24 | 362.4493 |
| 1993-03-31 | 362.7106 |
| 1993-04-07 | 360.6130 |
| 1993-04-14 | 359.2954 |
| 1993-04-21 | 359.6420 |
| 1993-04-28 | 360.4656 |
| 1993-05-05 | 360.6152 |
| 1993-05-12 | 361.0438 |
| 1993-05-19 | 360.7365 |
| 1993-05-26 | 362.5799 |
| 1993-06-02 | 362.4564 |
| 1993-06-09 | 362.6573 |
| 1993-06-16 | 363.1246 |
| 1993-06-23 | 362.4322 |
| 1993-06-30 | 362.7861 |
| 1993-07-07 | 361.9418 |
| 1993-07-14 | 359.7911 |
| 1993-07-21 | 359.8046 |
| 1993-07-28 | 359.0961 |
| 1993-08-04 | 361.0235 |
| 1993-08-11 | 359.9878 |
| 1993-08-18 | 359.4956 |
| 1993-08-25 | 359.2977 |
| 1993-09-01 | 359.2198 |
| 1993-09-08 | 357.9271 |
| 1993-09-15 | 359.9808 |
| 1993-09-22 | 359.3166 |
| 1993-09-29 | 359.9429 |
| 1993-10-06 | 358.2855 |
| 1993-10-13 | 358.6359 |
| 1993-10-20 | 358.9706 |
| 1993-10-27 | 359.6280 |
| 1993-11-03 | 360.1182 |
| 1993-11-10 | 360.0868 |
| 1993-11-17 | 359.5445 |
| 1993-11-24 | 359.3558 |
| 1993-12-01 | 359.7299 |
| 1993-12-08 | 359.7436 |
| 1993-12-15 | 361.4636 |
| 1993-12-22 | 361.6449 |
| 1993-12-29 | 360.6569 |
| 1994-01-05 | 362.8782 |
| 1994-01-12 | 363.0180 |
| 1994-01-19 | 363.5875 |
| 1994-01-26 | 364.0681 |
| 1994-02-02 | 365.0386 |
| 1994-02-09 | 364.9538 |
| 1994-02-16 | 365.8611 |
| 1994-02-23 | 364.4283 |
| 1994-03-02 | 366.1100 |
| 1994-03-09 | 366.0641 |
| 1994-03-16 | 368.3542 |
| 1994-03-23 | 367.7751 |
| 1994-03-30 | 368.4241 |
| 1994-04-06 | 369.3030 |
| 1994-04-13 | 368.2633 |
| 1994-04-20 | 370.1163 |
| 1994-04-27 | 369.6345 |
| 1994-05-04 | 371.4318 |
| 1994-05-11 | 372.0604 |
| 1994-05-18 | 372.1815 |
| 1994-05-25 | 373.4184 |
| 1994-06-01 | 374.4316 |
| 1994-06-08 | 374.5417 |
| 1994-06-15 | 376.2013 |
| 1994-06-22 | 377.9858 |
| 1994-06-29 | 377.2049 |
| 1994-07-06 | 379.4613 |
| 1994-07-13 | 380.5822 |
| 1994-07-20 | 381.3885 |
| 1994-07-27 | 382.9847 |
| 1994-08-03 | 382.6253 |
| 1994-08-10 | 384.4515 |
| 1994-08-17 | 385.7376 |
| 1994-08-24 | 386.0091 |
| 1994-08-31 | 386.2367 |
| 1994-09-07 | 385.9506 |
| 1994-09-14 | 386.1368 |
| 1994-09-21 | 388.7391 |
| 1994-09-28 | 389.3367 |
| 1994-10-05 | 391.2523 |
| 1994-10-12 | 391.2556 |
| 1994-10-19 | 392.0046 |
| 1994-10-26 | 392.7055 |
| 1994-11-02 | 392.8709 |
| 1994-11-09 | 393.0412 |
| 1994-11-16 | 394.8269 |
| 1994-11-23 | 395.7613 |
| 1994-11-30 | 396.2375 |
| 1994-12-07 | 396.3138 |
| 1994-12-14 | 396.8546 |
| 1994-12-21 | 400.0522 |
| 1994-12-28 | 399.8189 |
| 1995-01-04 | 401.1430 |
| 1995-01-11 | 403.2855 |
| 1995-01-18 | 404.7199 |
| 1995-01-25 | 406.3938 |
| 1995-02-01 | 407.5076 |
| 1995-02-08 | 407.7196 |
| 1995-02-15 | 409.2157 |
| 1995-02-22 | 409.8825 |
| 1995-03-01 | 412.6982 |
| 1995-03-08 | 411.6149 |
| 1995-03-15 | 413.8403 |
| 1995-03-22 | 413.1652 |
| 1995-03-29 | 413.2483 |
| 1995-04-05 | 415.5765 |
| 1995-04-12 | 417.1632 |
| 1995-04-19 | 417.2695 |
| 1995-04-26 | 419.9842 |
| 1995-05-03 | 420.1720 |
| 1995-05-10 | 422.6516 |
| 1995-05-17 | 422.3716 |
| 1995-05-24 | 423.3441 |
| 1995-05-31 | 424.4849 |
| 1995-06-07 | 425.1178 |
| 1995-06-14 | 424.7942 |
| 1995-06-21 | 425.6489 |
| 1995-06-28 | 425.6095 |
| 1995-07-05 | 428.6903 |
| 1995-07-12 | 428.6420 |
| 1995-07-19 | 428.9763 |
| 1995-07-26 | 429.7955 |
| 1995-08-02 | 431.9746 |
| 1995-08-09 | 432.0998 |
| 1995-08-16 | 430.9816 |
| 1995-08-23 | 430.5525 |
| 1995-08-30 | 429.8075 |
| 1995-09-06 | 431.2684 |
| 1995-09-13 | 430.4594 |
| 1995-09-20 | 432.8162 |
| 1995-09-27 | 431.7498 |
| 1995-10-04 | 431.7985 |
| 1995-10-11 | 432.1987 |
| 1995-10-18 | 431.5618 |
| 1995-10-25 | 433.1720 |
| 1995-11-01 | 436.5628 |
| 1995-11-08 | 436.3345 |
| 1995-11-15 | 436.8082 |
| 1995-11-22 | 437.4669 |
| 1995-11-29 | 436.0738 |
| 1995-12-06 | 436.7233 |
| 1995-12-13 | 436.4808 |
| 1995-12-20 | 436.7585 |
| 1995-12-27 | 437.8238 |
| 1996-01-03 | 440.1692 |
| 1996-01-10 | 440.2162 |
| 1996-01-17 | 440.0324 |
| 1996-01-24 | 440.7694 |
| 1996-01-31 | 441.9458 |
| 1996-02-07 | 440.8465 |
| 1996-02-14 | 441.0556 |
| 1996-02-21 | 441.3151 |
| 1996-02-28 | 441.2051 |
| 1996-03-06 | 442.0107 |
| 1996-03-13 | 442.1886 |
| 1996-03-20 | 443.2694 |
| 1996-03-27 | 444.6505 |
| 1996-04-03 | 444.2172 |
| 1996-04-10 | 445.4401 |
| 1996-04-17 | 445.2732 |
| 1996-04-24 | 445.8874 |
| 1996-05-01 | 447.8628 |
| 1996-05-08 | 447.9040 |
| 1996-05-15 | 449.0899 |
| 1996-05-22 | 448.6988 |
| 1996-05-29 | 447.4118 |
| 1996-06-05 | 447.8106 |
| 1996-06-12 | 447.2922 |
| 1996-06-19 | 448.4619 |
| 1996-06-26 | 449.2351 |
| 1996-07-03 | 448.4922 |
| 1996-07-10 | 447.7307 |
| 1996-07-17 | 446.9381 |
| 1996-07-24 | 446.9969 |
| 1996-07-31 | 447.3071 |
| 1996-08-07 | 447.6773 |
| 1996-08-14 | 448.0103 |
| 1996-08-21 | 450.1560 |
| 1996-08-28 | 450.3227 |
| 1996-09-04 | 452.1852 |
| 1996-09-11 | 453.3062 |
| 1996-09-18 | 453.3024 |
| 1996-09-25 | 456.4623 |
| 1996-10-02 | 456.3538 |
| 1996-10-09 | 456.6643 |
| 1996-10-16 | 457.4981 |
| 1996-10-23 | 458.0480 |
| 1996-10-30 | 457.0627 |
| 1996-11-06 | 457.8003 |
| 1996-11-13 | 458.3758 |
| 1996-11-20 | 457.7946 |
| 1996-11-27 | 461.5644 |
| 1996-12-04 | 461.6680 |
| 1996-12-11 | 461.5068 |
| 1996-12-18 | 461.4208 |
| 1996-12-25 | 462.8724 |
| 1997-01-01 | 463.5754 |
| 1997-01-08 | 463.5061 |
| 1997-01-15 | 464.7276 |
| 1997-01-22 | 464.9873 |
| 1997-01-29 | 463.9558 |
| 1997-02-05 | 466.3299 |
| 1997-02-12 | 466.6721 |
| 1997-02-19 | 468.9824 |
| 1997-02-26 | 470.6319 |
| 1997-03-05 | 472.2525 |
| 1997-03-12 | 472.8669 |
| 1997-03-19 | 473.6340 |
| 1997-03-26 | 476.8086 |
| 1997-04-02 | 476.6246 |
| 1997-04-09 | 476.7607 |
| 1997-04-16 | 478.8452 |
| 1997-04-23 | 479.0260 |
| 1997-04-30 | 482.1288 |
| 1997-05-07 | 480.5225 |
| 1997-05-14 | 481.3324 |
| 1997-05-21 | 481.7711 |
| 1997-05-28 | 483.0709 |
| 1997-06-04 | 483.1260 |
| 1997-06-11 | 483.9453 |
| 1997-06-18 | 484.1471 |
| 1997-06-25 | 486.1976 |
| 1997-07-02 | 487.4513 |
| 1997-07-09 | 486.1087 |
| 1997-07-16 | 486.8205 |
| 1997-07-23 | 487.3022 |
| 1997-07-30 | 486.4390 |
| 1997-08-06 | 489.2228 |
| 1997-08-13 | 489.9070 |
| 1997-08-20 | 492.5812 |
| 1997-08-27 | 492.9432 |
| 1997-09-03 | 494.5577 |
| 1997-09-10 | 496.1142 |
| 1997-09-17 | 496.8998 |
| 1997-09-24 | 496.5847 |
| 1997-10-01 | 498.4545 |
| 1997-10-08 | 499.8522 |
| 1997-10-15 | 501.2471 |
| 1997-10-22 | 499.6703 |
| 1997-10-29 | 499.9413 |
| 1997-11-05 | 500.0166 |
| 1997-11-12 | 503.5547 |
| 1997-11-19 | 502.7419 |
| 1997-11-26 | 506.5260 |
| 1997-12-03 | 505.6910 |
| 1997-12-10 | 507.1366 |
| 1997-12-17 | 508.0977 |
| 1997-12-24 | 511.7681 |
| 1997-12-31 | 515.0891 |
| 1998-01-07 | 515.7443 |
| 1998-01-14 | 515.1487 |
| 1998-01-21 | 518.3162 |
| 1998-01-28 | 518.8733 |
| 1998-02-04 | 520.2162 |
| 1998-02-11 | 520.7501 |
| 1998-02-18 | 523.1351 |
| 1998-02-25 | 526.1799 |
| 1998-03-04 | 528.4948 |
| 1998-03-11 | 528.0150 |
| 1998-03-18 | 529.0257 |
| 1998-03-25 | 529.3685 |
| 1998-04-01 | 530.4442 |
| 1998-04-08 | 530.7709 |
| 1998-04-15 | 532.5353 |
| 1998-04-22 | 532.0456 |
| 1998-04-29 | 531.9292 |
| 1998-05-06 | 535.4700 |
| 1998-05-13 | 538.0892 |
| 1998-05-20 | 544.1378 |
| 1998-05-27 | 546.9722 |
| 1998-06-03 | 550.3017 |
| 1998-06-10 | 553.7885 |
| 1998-06-17 | 555.8558 |
| 1998-06-24 | 555.4529 |
| 1998-07-01 | 558.0958 |
| 1998-07-08 | 557.3140 |
| 1998-07-15 | 559.7850 |
| 1998-07-22 | 558.8636 |
| 1998-07-29 | 561.1652 |
| 1998-08-05 | 562.7351 |
| 1998-08-12 | 564.8723 |
| 1998-08-19 | 565.6166 |
| 1998-08-26 | 566.3313 |
| 1998-09-02 | 565.7963 |
| 1998-09-09 | 565.3517 |
| 1998-09-16 | 568.3383 |
| 1998-09-23 | 569.3709 |
| 1998-09-30 | 570.6432 |
| 1998-10-07 | 574.0335 |
| 1998-10-14 | 578.6159 |
| 1998-10-21 | 582.1355 |
| 1998-10-28 | 584.8569 |
| 1998-11-04 | 585.6958 |
| 1998-11-11 | 587.3519 |
| 1998-11-18 | 588.7870 |
| 1998-11-25 | 588.2633 |
| 1998-12-02 | 586.5589 |
| 1998-12-09 | 588.5270 |
| 1998-12-16 | 590.5772 |
| 1998-12-23 | 591.0296 |
| 1998-12-30 | 592.2212 |
| 1999-01-06 | 594.7835 |
| 1999-01-13 | 594.0600 |
| 1999-01-20 | 593.8009 |
| 1999-01-27 | 591.7833 |
| 1999-02-03 | 589.9260 |
| 1999-02-10 | 591.9584 |
| 1999-02-17 | 592.2362 |
| 1999-02-24 | 593.7242 |
| 1999-03-03 | 596.3238 |
| 1999-03-10 | 597.9240 |
| 1999-03-17 | 599.6829 |
| 1999-03-24 | 604.6877 |
| 1999-03-31 | 605.7710 |
| 1999-04-07 | 605.2273 |
| 1999-04-14 | 605.1455 |
| 1999-04-21 | 608.0408 |
| 1999-04-28 | 607.3916 |
| 1999-05-05 | 605.6939 |
| 1999-05-12 | 606.0761 |
| 1999-05-19 | 604.7517 |
| 1999-05-26 | 608.0656 |
| 1999-06-02 | 610.6353 |
| 1999-06-09 | 612.4467 |
| 1999-06-16 | 616.5765 |
| 1999-06-23 | 616.2750 |
| 1999-06-30 | 617.4419 |
| 1999-07-07 | 618.5712 |
| 1999-07-14 | 622.4200 |
| 1999-07-21 | 624.2721 |
| 1999-07-28 | 628.2943 |
| 1999-08-04 | 628.4180 |
| 1999-08-11 | 629.7425 |
| 1999-08-18 | 630.6941 |
| 1999-08-25 | 633.5606 |
| 1999-09-01 | 637.5524 |
| 1999-09-08 | 637.5723 |
| 1999-09-15 | 636.3751 |
| 1999-09-22 | 633.8381 |
| 1999-09-29 | 634.2406 |
| 1999-10-06 | 630.8610 |
| 1999-10-13 | 628.4358 |
| 1999-10-20 | 635.2204 |
| 1999-10-27 | 636.8880 |
| 1999-11-03 | 645.7459 |
| 1999-11-10 | 647.2488 |
| 1999-11-17 | 648.6872 |
| 1999-11-24 | 650.3384 |
| 1999-12-01 | 655.7717 |
| 1999-12-08 | 658.6803 |
| 1999-12-15 | 656.6560 |
| 1999-12-22 | 655.9189 |
| 1999-12-29 | 656.9547 |
| 2000-01-05 | 651.6002 |
| 2000-01-12 | 655.6095 |
| 2000-01-19 | 657.4044 |
| 2000-01-26 | 660.1215 |
| 2000-02-02 | 669.6356 |
| 2000-02-09 | 668.0349 |
| 2000-02-16 | 669.7379 |
| 2000-02-23 | 665.2293 |
| 2000-03-01 | 666.2196 |
| 2000-03-08 | 669.1543 |
| 2000-03-15 | 674.9412 |
| 2000-03-22 | 675.6696 |
| 2000-03-29 | 674.1195 |
| 2000-04-05 | 672.5614 |
| 2000-04-12 | 676.1851 |
| 2000-04-19 | 678.0489 |
| 2000-04-26 | 679.8342 |
| 2000-05-03 | 682.5034 |
| 2000-05-10 | 685.9219 |
| 2000-05-17 | 688.9898 |
| 2000-05-24 | 689.9039 |
| 2000-05-31 | 690.5973 |
| 2000-06-07 | 694.4025 |
| 2000-06-14 | 692.8699 |
| 2000-06-21 | 695.9735 |
| 2000-06-28 | 696.1639 |
| 2000-07-05 | 697.1396 |
| 2000-07-12 | 699.2554 |
| 2000-07-19 | 698.3175 |
| 2000-07-26 | 700.5127 |
| 2000-08-02 | 699.2371 |
| 2000-08-09 | 701.0883 |
| 2000-08-16 | 700.5083 |
| 2000-08-23 | 702.5552 |
| 2000-08-30 | 700.7230 |
| 2000-09-06 | 701.2223 |
| 2000-09-13 | 697.3729 |
| 2000-09-20 | 704.6664 |
| 2000-09-27 | 704.6164 |
| 2000-10-04 | 704.0430 |
| 2000-10-11 | 704.0259 |
| 2000-10-18 | 701.4703 |
| 2000-10-25 | 705.0454 |
| 2000-11-01 | 703.4997 |
| 2000-11-08 | 699.6367 |
| 2000-11-15 | 704.5450 |
| 2000-11-22 | 704.0815 |
| 2000-11-29 | 702.4960 |
| 2000-12-06 | 702.3464 |
| 2000-12-13 | 700.2939 |
| 2000-12-20 | 707.6391 |
| 2000-12-27 | 707.8251 |
| 2001-01-03 | 708.4342 |
| 2001-01-10 | 710.6906 |
| 2001-01-17 | 709.9117 |
| 2001-01-24 | 712.6017 |
| 2001-01-31 | 710.7209 |
| 2001-02-07 | 709.9766 |
| 2001-02-14 | 707.8319 |
| 2001-02-21 | 709.7512 |
| 2001-02-28 | 710.2797 |
| 2001-03-07 | 707.1486 |
| 2001-03-14 | 705.9410 |
| 2001-03-21 | 705.1885 |
| 2001-03-28 | 705.1255 |
| 2001-04-04 | 703.2309 |
| 2001-04-11 | 703.7760 |
| 2001-04-18 | 703.4732 |
| 2001-04-25 | 703.2290 |
| 2001-05-02 | 702.5831 |
| 2001-05-09 | 702.5077 |
| 2001-05-16 | 700.3627 |
| 2001-05-23 | 699.5040 |
| 2001-05-30 | 696.5997 |
| 2001-06-06 | 694.9935 |
| 2001-06-13 | 692.6206 |
| 2001-06-20 | 691.4329 |
| 2001-06-27 | 690.1674 |
| 2001-07-04 | 685.8215 |
| 2001-07-11 | 687.2542 |
| 2001-07-18 | 686.0712 |
| 2001-07-25 | 685.7626 |
| 2001-08-01 | 683.7218 |
| 2001-08-08 | 681.0708 |
| 2001-08-15 | 681.4692 |
| 2001-08-22 | 679.0326 |
| 2001-08-29 | 678.8421 |
| 2001-09-05 | 680.6759 |
| 2001-09-12 | 693.6956 |
| 2001-09-19 | 682.7667 |
| 2001-09-26 | 679.0065 |
| 2001-10-03 | 680.4817 |
| 2001-10-10 | 676.5499 |
| 2001-10-17 | 672.6900 |
| 2001-10-24 | 668.2885 |
| 2001-10-31 | 664.8474 |
| 2001-11-07 | 665.8214 |
| 2001-11-14 | 665.8983 |
| 2001-11-21 | 662.5386 |
| 2001-11-28 | 658.3076 |
| 2001-12-05 | 659.7202 |
| 2001-12-12 | 659.9203 |
| 2001-12-19 | 653.1254 |
| 2001-12-26 | 651.5019 |
| 2002-01-02 | 649.1137 |
| 2002-01-09 | 650.9164 |
| 2002-01-16 | 649.2912 |
| 2002-01-23 | 648.6792 |
| 2002-01-30 | 646.2086 |
| 2002-02-06 | 648.2688 |
| 2002-02-13 | 647.9436 |
| 2002-02-20 | 649.7990 |
| 2002-02-27 | 648.6541 |
| 2002-03-06 | 648.0055 |
| 2002-03-13 | 645.7122 |
| 2002-03-20 | 644.7781 |
| 2002-03-27 | 643.9453 |
| 2002-04-03 | 641.6625 |
| 2002-04-10 | 638.1035 |
| 2002-04-17 | 634.0899 |
| 2002-04-24 | 632.6263 |
| 2002-05-01 | 628.3703 |
| 2002-05-08 | 627.8314 |
| 2002-05-15 | 627.6346 |
| 2002-05-22 | 627.1787 |
| 2002-05-29 | 626.2839 |
| 2002-06-05 | 626.2957 |
| 2002-06-12 | 623.3086 |
| 2002-06-19 | 620.0691 |
| 2002-06-26 | 617.6230 |
| 2002-07-03 | 616.9576 |
| 2002-07-10 | 614.4047 |
| 2002-07-17 | 614.9801 |
| 2002-07-24 | 614.2692 |
| 2002-07-31 | 613.1847 |
| 2002-08-07 | 613.3683 |
| 2002-08-14 | 612.8004 |
| 2002-08-21 | 611.8730 |
| 2002-08-28 | 611.7622 |
| 2002-09-04 | 612.9462 |
| 2002-09-11 | 608.9422 |
| 2002-09-18 | 608.3257 |
| 2002-09-25 | 609.7167 |
| 2002-10-02 | 608.3591 |
| 2002-10-09 | 605.7099 |
| 2002-10-16 | 607.8841 |
| 2002-10-23 | 605.9344 |
| 2002-10-30 | 605.7623 |
| 2002-11-06 | 606.3027 |
| 2002-11-13 | 604.9520 |
| 2002-11-20 | 606.4400 |
| 2002-11-27 | 607.9257 |
| 2002-12-04 | 606.1664 |
| 2002-12-11 | 604.2456 |
| 2002-12-18 | 604.7271 |
| 2002-12-25 | 605.9134 |
| 2003-01-01 | 603.4253 |
| 2003-01-08 | 604.9050 |
| 2003-01-15 | 603.3115 |
| 2003-01-22 | 600.5977 |
| 2003-01-29 | 599.0237 |
| 2003-02-05 | 596.6857 |
| 2003-02-12 | 597.2255 |
| 2003-02-19 | 596.2528 |
| 2003-02-26 | 595.5588 |
| 2003-03-05 | 595.2789 |
| 2003-03-12 | 595.4923 |
| 2003-03-19 | 595.0110 |
| 2003-03-26 | 595.0687 |
| 2003-04-02 | 596.3474 |
| 2003-04-09 | 595.6297 |
| 2003-04-16 | 595.8543 |
| 2003-04-23 | 592.5861 |
| 2003-04-30 | 591.6258 |
| 2003-05-07 | 589.9874 |
| 2003-05-14 | 588.7472 |
| 2003-05-21 | 586.7643 |
| 2003-05-28 | 585.4768 |
| 2003-06-04 | 585.0129 |
| 2003-06-11 | 584.6953 |
| 2003-06-18 | 583.8856 |
| 2003-06-25 | 584.8362 |
| 2003-07-02 | 597.8551 |
| 2003-07-09 | 595.8802 |
| 2003-07-16 | 594.4738 |
| 2003-07-23 | 594.7614 |
| 2003-07-30 | 592.3461 |
| 2003-08-06 | 591.2775 |
| 2003-08-13 | 589.3618 |
| 2003-08-20 | 589.5778 |
| 2003-08-27 | 590.0229 |
| 2003-09-03 | 589.2962 |
| 2003-09-10 | 585.5198 |
| 2003-09-17 | 583.3404 |
| 2003-09-24 | 581.2753 |
| 2003-10-01 | 578.3509 |
| 2003-10-08 | 576.8283 |
| 2003-10-15 | 577.5995 |
| 2003-10-22 | 574.3989 |
| 2003-10-29 | 574.0919 |
| 2003-11-05 | 573.8685 |
| 2003-11-12 | 577.1390 |
| 2003-11-19 | 574.1669 |
| 2003-11-26 | 577.7447 |
| 2003-12-03 | 575.7979 |
| 2003-12-10 | 576.6488 |
| 2003-12-17 | 591.5231 |
| 2003-12-24 | 580.6001 |
| 2003-12-31 | 581.4378 |
| 2004-01-07 | 579.8459 |
| 2004-01-14 | 578.3225 |
| 2004-01-21 | 579.2845 |
| 2004-01-28 | 578.0185 |
| 2004-02-04 | 577.0962 |
| 2004-02-11 | 577.3820 |
| 2004-02-18 | 577.1806 |
| 2004-02-25 | 572.7922 |
| 2004-03-03 | 573.1025 |
| 2004-03-10 | 573.8053 |
| 2004-03-17 | 571.1704 |
| 2004-03-24 | 571.4347 |
| 2004-03-31 | 568.9061 |
| 2004-04-07 | 570.2409 |
| 2004-04-14 | 570.7157 |
| 2004-04-21 | 570.9011 |
| 2004-04-28 | 574.4474 |
| 2004-05-05 | 571.0206 |
| 2004-05-12 | 570.1353 |
| 2004-05-19 | 570.6873 |
| 2004-05-26 | 573.4872 |
#2004-06-02| 572.9970
#2004-06-09| 573.6425
#2004-06-16| 574.7810
#2004-06-23| 575.5755
#2004-06-30| 576.5906
#2004-07-07| 579.3719
#2004-07-14| 578.7958
#2004-07-21| 579.2393
#2004-07-28| 579.1458
#2004-08-04| 579.8729
#2004-08-11| 581.6260
#2004-08-18| 580.9711
#2004-08-25| 584.1189
#2004-09-01| 585.3744
#2004-09-08| 586.4121
#2004-09-15| 587.0987
#2004-09-22| 585.7041
#2004-09-29| 583.8999
#2004-10-06| 580.2903
#2004-10-13| 581.0279
#2004-10-20| 582.3067
#2004-10-27| 585.8233
#2004-11-03| 586.2025
#2004-11-10| 588.8427
#2004-11-17| 586.9850
#2004-11-24| 589.3215
#2004-12-01| 588.7624
#2004-12-08| 589.3381
#2004-12-15| 590.4087
#2004-12-22| 591.1759
#2004-12-29| 598.0721
#2005-01-05| 599.4405
#2005-01-12| 599.9693
#2005-01-19| 601.9082
#2005-01-26| 603.1096
#2005-02-02| 606.8897
#2005-02-09| 607.5344
#2005-02-16| 608.8889
#2005-02-23| 610.1974
#2005-03-02| 612.2509
#2005-03-09| 617.7292
#2005-03-16| 619.3624
#2005-03-23| 621.2293
#2005-03-30| 620.0993
#2005-04-06| 622.9888
#2005-04-13| 626.1428
#2005-04-20| 623.8517
#2005-04-27| 623.5090
#2005-05-04| 623.0844
#2005-05-11| 625.8743
#2005-05-18| 627.4710
#2005-05-25| 633.9310
#2005-06-01| 635.0715
#2005-06-08| 634.1242
#2005-06-15| 638.4184
#2005-06-22| 636.8032
#2005-06-29| 636.6134
#2005-07-06| 638.0831
#2005-07-13| 638.2187
#2005-07-20| 640.9403
#2005-07-27| 642.1720
#2005-08-03| 644.5578
#2005-08-10| 643.3056
#2005-08-17| 646.5225
#2005-08-24| 647.3610
#2005-08-31| 646.1914
#2005-09-07| 644.7144
#2005-09-14| 646.3176
#2005-09-21| 648.5985
#2005-09-28| 652.7122
#2005-10-05| 655.1737
#2005-10-12| 653.9637
#2005-10-19| 655.3253
#2005-10-26| 657.1330
#2005-11-02| 659.2092
#2005-11-09| 660.5606
#2005-11-16| 663.1660
#2005-11-23| 663.9517
#2005-11-30| 662.4837
#2005-12-07| 665.1574
#2005-12-14| 666.4489
#2005-12-21| 669.8229
#2005-12-28| 672.8237
#2006-01-04| 675.9457
#2006-01-11| 676.8708
#2006-01-18| 678.2205
#2006-01-25| 681.8973
#2006-02-01| 682.4474
#2006-02-08| 681.5360
#2006-02-15| 683.3453
#2006-02-22| 685.2452
#2006-03-01| 687.7013
#2006-03-08| 685.9060
#2006-03-15| 691.8444
#2006-03-22| 689.2890
#2006-03-29| 693.3780
#2006-04-05| 697.4127
#2006-04-12| 691.6171
#2006-04-19| 699.1072
#2006-04-26| 703.8709
#2006-05-03| 709.6411
#2006-05-10| 709.8631
#2006-05-17| 711.9133
#2006-05-24| 711.8072
#2006-05-31| 712.1598
#2006-06-07| 715.7896
#2006-06-14| 716.4932
#2006-06-21| 709.5810
#2006-06-28| 711.6397
#2006-07-05| 716.0538
#2006-07-12| 714.0656
#2006-07-19| 716.0711
#2006-07-26| 717.6384
#2006-08-02| 723.6695
#2006-08-09| 727.1634
#2006-08-16| 732.9952
#2006-08-23| 728.3520
#2006-08-30| 726.5706
#2006-09-06| 726.4851
#2006-09-13| 724.2383
#2006-09-20| 728.1920
#2006-09-27| 720.8047
#2006-10-04| 731.6893
#2006-10-11| 729.7261
#2006-10-18| 731.0593
#2006-10-25| 734.4301
#2006-11-01| 736.3857
#2006-11-08| 736.2077
#2006-11-15| 735.9817
#2006-11-22| 739.1458
#2006-11-29| 737.2517
#2006-12-06| 745.5111
#2006-12-13| 740.6292
#2006-12-20| 749.6244
#2006-12-27| 743.4632
#2007-01-03| 745.9712
#2007-01-10| 749.3548
#2007-01-17| 752.0163
#2007-01-24| 750.8122
#2007-01-31| 749.5204
#2007-02-07| 754.6791
#2007-02-14| 755.2462
#2007-02-21| 758.2625
#2007-02-28| 763.5872
#2007-03-07| 761.8042
#2007-03-14| 761.0540
#2007-03-21| 767.3357
#2007-03-28| 767.9625
#2007-04-04| 768.4736
#2007-04-11| 768.8354
#2007-04-18| 768.5948
#2007-04-25| 772.2473
#2007-05-02| 778.6330
#2007-05-09| 782.2658
#2007-05-16| 784.3389
#2007-05-23| 777.8978
#2007-05-30| 780.7062
#2007-06-06| 790.6365
#2007-06-13| 789.2319
#2007-06-20| 795.6138
#2007-06-27| 789.8984
#2007-07-04| 796.0352
#2007-07-11| 794.2175
#2007-07-18| 795.0336
#2007-07-25| 799.4184
#2007-08-01| 800.8699
#2007-08-08| 809.4607
#2007-08-15| 816.5886
#2007-08-22| 826.7901
#2007-08-29| 833.1037
#2007-09-05| 837.9873
#2007-09-12| 846.6367
#2007-09-19| 850.7901
#2007-09-26| 856.8247
#2007-10-03| 855.9966
#2007-10-10| 867.6504
#2007-10-17| 865.1221
#2007-10-24| 861.6681
#2007-10-31| 863.0959
#2007-11-07| 861.5166
#2007-11-14| 862.7391
#2007-11-21| 870.1265
#2007-11-28| 872.5480
#2007-12-05| 875.7174
#2007-12-12| 872.2958
#2007-12-19| 872.5771
#2007-12-26| 880.8000
#2008-01-02| 885.8082
#2008-01-09| 884.8686
#2008-01-16| 887.1555
#2008-01-23| 887.0188
#2008-01-30| 894.3559
#2008-02-06| 889.1901
#2008-02-13| 890.6618
#2008-02-20| 893.2592
#2008-02-27| 895.7613
#2008-03-05| 896.3697
#2008-03-12| 900.1836
#2008-03-19| 899.0918
#2008-03-26| 906.8149
#2008-04-02| 911.6222
#2008-04-09| 911.8771
#2008-04-16| 917.1648
#2008-04-23| 914.8043
#2008-04-30| 911.7501
#2008-05-07| 910.8189
#2008-05-14| 914.1306
#2008-05-21| 915.1046
#2008-05-28| 914.6371
#2008-06-04| 912.5903
#2008-06-11| 917.3080
#2008-06-18| 917.0418
#2008-06-25| 923.1824
#2008-07-02| 922.8996
#2008-07-09| 924.3154
#2008-07-16| 925.3622
#2008-07-23| 923.5414
#2008-07-30| 926.8964
#2008-08-06| 928.6947
#2008-08-13| 928.5738
#2008-08-20| 924.8472
#2008-08-27| 925.1963
#2008-09-03| 924.1775
#2008-09-10| 920.9258
#2008-09-17| 930.4304
#2008-09-24| 940.1492
#2008-10-01| 952.7350
#2008-10-08| 957.7465
#2008-10-15| 967.7629
#2008-10-22| 965.5621
#2008-10-29| 960.5391
#2008-11-05| 954.8336
#2008-11-12| 957.3749
#2008-11-19| 947.8843
#2008-11-26| 951.1038
#2008-12-03| 948.9268
#2008-12-10| 949.8799
#2008-12-17| 943.7354
#2008-12-24| 938.6746
#2008-12-31| 925.0142
#2009-01-07| 925.5526
#2009-01-14| 927.5836
#2009-01-21| 929.8497
#2009-01-28| 926.8553
#2009-02-04| 925.2584
#2009-02-11| 922.5131
#2009-02-18| 920.8837
#2009-02-25| 916.8236
#2009-03-04| 911.3820
#2009-03-11| 909.7279
#2009-03-18| 904.9552
#2009-03-25| 903.9928
#2009-04-01| 901.4197
#2009-04-08| 897.2712
#2009-04-15| 894.0209
#2009-04-22| 887.7856
#2009-04-29| 889.3656
#2009-05-06| 886.2271
#2009-05-13| 881.8983
#2009-05-20| 879.4616
#2009-05-27| 879.1247
#2009-06-03| 870.0851
#2009-06-10| 868.9837
#2009-06-17| 863.0419
#2009-06-24| 863.4381
#2009-07-01| 847.9809
#2009-07-08| 834.3602
#2009-07-15| 834.0120
#2009-07-22| 826.7448
#2009-07-29| 820.6174
#2009-08-05| 819.2025
#2009-08-12| 813.1058
#2009-08-19| 809.1764
#2009-08-26| 806.1714
#2009-09-02| 801.9891
#2009-09-09| 798.8576
#2009-09-16| 791.4033
#2009-09-23| 787.2035
#2009-09-30| 779.3504
#2009-10-07| 776.2632
#2009-10-14| 769.7353
#2009-10-21| 765.6673
#2009-10-28| 768.9547
#2009-11-04| 764.3473
#2009-11-11| 764.4018
#2009-11-18| 758.2496
#2009-11-25| 757.3050
#2009-12-02| 751.3756
#2009-12-09| 747.7391
#2009-12-16| 744.4654
#2009-12-23| 740.2502
#2009-12-30| 738.7186
#2010-01-06| 732.0217
#2010-01-13| 727.7985
#2010-01-20| 728.9231
#2010-01-27| 726.7470
#2010-02-03| 725.0256
#2010-02-10| 723.1586
#2010-02-17| 718.0032
#2010-02-24| 715.9495
#2010-03-03| 713.4083
#2010-03-10| 711.5025
#2010-03-17| 710.7309
#2010-03-24| 701.1063
#2010-03-31| 712.8541
#2010-04-07| 713.2072
#2010-04-14| 712.1277
#2010-04-21| 710.6359
#2010-04-28| 708.2815
#2010-05-05| 704.4904
#2010-05-12| 704.6990
#2010-05-19| 703.1677
#2010-05-26| 701.8659
#2010-06-02| 699.8698
#2010-06-09| 697.9989
#2010-06-16| 699.2757
#2010-06-23| 698.0147
#2010-06-30| 693.8063
#2010-07-07| 697.3690
#2010-07-14| 694.8796
#2010-07-21| 694.6680
#2010-07-28| 698.1900
#2010-08-04| 698.3443
#2010-08-11| 700.2967
#2010-08-18| 698.4322
#2010-08-25| 698.2226
#2010-09-01| 699.1408
#2010-09-08| 699.6969
#2010-09-15| 698.6566
#2010-09-22| 697.2187
#2010-09-29| 698.2087
#2010-10-06| 694.9328
#2010-10-13| 693.8101
#2010-10-20| 697.1067
#2010-10-27| 698.2328
#2010-11-03| 696.9072
#2010-11-10| 695.6636
#2010-11-17| 696.1503
#2010-11-24| 696.9139
#2010-12-01| 697.5735
#2010-12-08| 697.9428
#2010-12-15| 699.2804
#2010-12-22| 702.8840
#2010-12-29| 700.0478
#2011-01-05| 700.5591
#2011-01-12| 704.1408
#2011-01-19| 703.2274
#2011-01-26| 701.5218
#2011-02-02| 702.4069
#2011-02-09| 702.3378
#2011-02-16| 704.6456
#2011-02-23| 705.2815
#2011-03-02| 707.2673
#2011-03-09| 708.9366
#2011-03-16| 711.3101
#2011-03-23| 714.3105
#2011-03-30| 714.2371
#2011-04-06| 716.7023
#2011-04-13| 715.4687
#2011-04-20| 720.6716
#2011-04-27| 720.0293
#2011-05-04| 722.5759
#2011-05-11| 730.1412
#2011-05-18| 725.0652
#2011-05-25| 730.4442
#2011-06-01| 733.4536
#2011-06-08| 731.9528
#2011-06-15| 733.5489
#2011-06-22| 732.4528
#2011-06-29| 735.2428
#2011-07-06| 737.5343
#2011-07-13| 737.9067
#2011-07-20| 739.5161
#2011-07-27| 744.8607
#2011-08-03| 746.4014
#2011-08-10| 749.8946
#2011-08-17| 753.0966
#2011-08-24| 755.8083
#2011-08-31| 758.7728
#2011-09-07| 758.7864
#2011-09-14| 758.5267
#2011-09-21| 759.3520
#2011-09-28| 760.2514
#2011-10-05| 760.4255
#2011-10-12| 764.1842
#2011-10-19| 764.6008
#2011-10-26| 767.5620
#2011-11-02| 772.4478
#2011-11-09| 774.4457
#2011-11-16| 775.2210
#2011-11-23| 776.1867
#2011-11-30| 776.5491
#2011-12-07| 779.8807
#2011-12-14| 782.7284
#2011-12-21| 784.7349
#2011-12-28| 787.4430
#2012-01-04| 789.9980
#2012-01-11| 792.2544
#2012-01-18| 793.0273
#2012-01-25| 795.5853
#2012-02-01| 800.0126
#2012-02-08| 799.2407
#2012-02-15| 803.8036
#2012-02-22| 802.9421
#2012-02-29| 805.7680
#2012-03-07| 805.3796
#2012-03-14| 807.2639
#2012-03-21| 809.7912
#2012-03-28| 813.8703
#2012-04-04| 819.7164
#2012-04-11| 823.1207
#2012-04-18| 820.9212
#2012-04-25| 825.3259
#2012-05-02| 825.3720
#2012-05-09| 825.8630
#2012-05-16| 829.0684
#2012-05-23| 832.7163
#2012-05-30| 834.8393
#2012-06-06| 836.3120
#2012-06-13| 836.3748
#2012-06-20| 839.1932
#2012-06-27| 840.6059
#2012-07-04| 844.1814
#2012-07-11| 846.7092
#2012-07-18| 849.7857
#2012-07-25| 851.0335
#2012-08-01| 853.8865
#2012-08-08| 857.8461
#2012-08-15| 856.8103
#2012-08-22| 858.3078
#2012-08-29| 857.3593
#2012-09-05| 862.9731
#2012-09-12| 863.8444
#2012-09-19| 862.9508
#2012-09-26| 865.8635
#2012-10-03| 872.8281
#2012-10-10| 874.9047
#2012-10-17| 877.5572
#2012-10-24| 879.0134
#2012-10-31| 882.9369
#2012-11-07| 887.0013
#2012-11-14| 885.4463
#2012-11-21| 887.2474
#2012-11-28| 881.5786
#2012-12-05| 888.7561
#2012-12-12| 891.4806
#2012-12-19| 897.4523
#2012-12-26| 903.1168
#2013-01-02| 909.8876
#2013-01-09| 908.9163
#2013-01-16| 905.6692
#2013-01-23| 907.5776
#2013-01-30| 901.6232
#2013-02-06| 903.6850
#2013-02-13| 902.0531
#2013-02-20| 904.4297
#2013-02-27| 908.3660
#2013-03-06| 914.6036
#2013-03-13| 915.2441
#2013-03-20| 914.7367
#2013-03-27| 920.3549
#2013-04-03| 919.0821
#2013-04-10| 919.4121
#2013-04-17| 922.5667
#2013-04-24| 920.0602
#2013-05-01| 922.4188
#2013-05-08| 918.1396
#2013-05-15| 923.3147
#2013-05-22| 922.3796
#2013-05-29| 921.6599
#2013-06-05| 929.4187
#2013-06-12| 932.2574
#2013-06-19| 928.6399
#2013-06-26| 931.0914
#2013-07-03| 930.4637
#2013-07-10| 928.9156
#2013-07-17| 933.6977
#2013-07-24| 939.0847
#2013-07-31| 938.3688
#2013-08-07| 935.0824
#2013-08-14| 934.7650
#2013-08-21| 936.7495
#2013-08-28| 935.4664
#2013-09-04| 937.2796
#2013-09-11| 935.6526
#2013-09-18| 939.9871
#2013-09-25| 938.2807
#2013-10-02| 946.5307
#2013-10-09| 940.3360
#2013-10-16| 949.6850
#2013-10-23| 943.5827
#2013-10-30| 945.5818
#2013-11-06| 942.0041
#2013-11-13| 944.5324
#2013-11-20| 943.7890
#2013-11-27| 953.4330
#2013-12-04| 951.7306
#2013-12-11| 952.5782
#2013-12-18| 950.7988
#2013-12-25| 954.8686
#2014-01-01| 962.2981
#2014-01-08| 960.6343
#2014-01-15| 958.4004
#2014-01-22| 962.2961
#2014-01-29| 965.0226
#2014-02-05| 972.9625
#2014-02-12| 979.3007
#2014-02-19| 983.9283
#2014-02-26| 986.0302
#2014-03-05| 990.3485
#2014-03-12| 985.5804
#2014-03-19| 986.3616
#2014-03-26| 987.5680
#2014-04-02| 989.9328
#2014-04-09| 994.0133
#2014-04-16|1001.7892
#2014-04-23|1000.0755
#2014-04-30|1003.0728
#2014-05-07|1003.7759
#2014-05-14|1006.4137
#2014-05-21|1007.6693
#2014-05-28|1010.9637
#2014-06-04|1007.9003
#2014-06-11|1011.2497
#2014-06-18|1013.7447
#2014-06-25|1017.0456
#2014-07-02|1024.4234
#2014-07-09|1024.3832
#2014-07-16|1025.1115
#2014-07-23|1022.8200
#2014-07-30|1026.1404
#2014-08-06|1029.3193
#2014-08-13|1031.8466
#2014-08-20|1033.5735
#2014-08-27|1033.9140
#2014-09-03|1040.5406
#2014-09-10|1041.2065
#2014-09-17|1047.7113
#2014-09-24|1044.6213
#2014-10-01|1046.3719
#2014-10-08|1043.0649
#2014-10-15|1045.9099
#2014-10-22|1047.4070
#2014-10-29|1049.9896
#2014-11-05|1052.6191
#2014-11-12|1058.2360
#2014-11-19|1063.0372
#2014-11-26|1069.0779
#2014-12-03|1066.0849
#2014-12-10|1073.0744
#2014-12-17|1075.5857
#2014-12-24|1078.6242
#2014-12-31|1072.6710
#2015-01-07|1080.6121
#2015-01-14|1087.1533
#2015-01-21|1087.2696
#2015-01-28|1085.8996
#2015-02-04|1084.8917
#2015-02-11|1086.6464
#2015-02-18|1090.3072
#2015-02-25|1090.5727
#2015-03-04|1096.1939
#2015-03-11|1099.1016
#2015-03-18|1105.4197
#2015-03-25|1107.0568
#2015-04-01|1108.4386
#2015-04-08|1106.9623
#2015-04-15|1111.0949
#2015-04-22|1108.6976
#2015-04-29|1110.5767
#2015-05-06|1113.3240
#2015-05-13|1117.3337
#2015-05-20|1123.7293
#2015-05-27|1126.9731
#2015-06-03|1127.0996
#2015-06-10|1132.4208
#2015-06-17|1133.4963
#2015-06-24|1134.7781
#2015-07-01|1139.2019
#2015-07-08|1137.5656
#2015-07-15|1139.0538
#2015-07-22|1138.2609
#2015-07-29|1136.7764
#2015-08-05|1142.0777
#2015-08-12|1145.5186
#2015-08-19|1147.3977
#2015-08-26|1154.3740
#2015-09-02|1153.5633
#2015-09-09|1154.6586
#2015-09-16|1157.1153
#2015-09-23|1155.2476
#2015-09-30|1154.9546
#2015-10-07|1158.6041
#2015-10-14|1163.7640
#2015-10-21|1159.4361
#2015-10-28|1162.8265
#2015-11-04|1163.6933
#2015-11-11|1172.7373
#2015-11-18|1172.2686
#2015-11-25|1173.3727
#2015-12-02|1174.5636
#2015-12-09|1172.9967
#2015-12-16|1175.2635
#2015-12-23|1171.8734
#2015-12-30|1168.5445
#2016-01-06|1169.8950
#2016-01-13|1169.6526
#2016-01-20|1178.0291
#2016-01-27|1187.0835
#2016-02-03|1200.5266
#2016-02-10|1192.5065
#2016-02-17|1193.1830
#2016-02-24|1191.3594
#2016-03-02|1220.8631
#2016-03-09|1222.8360
#2016-03-16|1221.5295
#2016-03-23|1222.9306
#2016-03-30|1222.7714
#2016-04-06|1228.0597
#2016-04-13|1226.9357
#2016-04-20|1229.3821
#2016-04-27|1229.7626
#2016-05-04|1233.8146
#2016-05-11|1234.5625
#2016-05-18|1232.8475
#2016-05-25|1241.0619
#2016-06-01|1239.0869
#2016-06-08|1239.6394
#2016-06-15|1237.4704
#2016-06-22|1236.4607
#2016-06-29|1238.6295
#2016-07-06|1243.4841
#2016-07-13|1244.9088
#2016-07-20|1244.4020
#2016-07-27|1242.5699
#2016-08-03|1241.5359
#2016-08-10|1240.5084
#2016-08-17|1240.7214
#2016-08-24|1242.4237
#2016-08-31|1244.8832
#2016-09-07|1251.3856
#2016-09-14|1251.5237
#2016-09-21|1255.6725
#2016-09-28|1257.1008
#2016-10-05|1260.7669
#2016-10-12|1262.7782
#2016-10-19|1266.1818
#2016-10-26|1268.4532
#2016-11-02|1266.9515
#2016-11-09|1267.7565
#2016-11-16|1269.6289
#2016-11-23|1268.4415
#2016-11-30|1269.2811
#2016-12-07|1270.9606
#2016-12-14|1267.9719
#2016-12-21|1267.0312
#2016-12-28|1265.2772
#2017-01-04|1267.1544
#2017-01-11|1270.3191
#2017-01-18|1270.5718
#2017-01-25|1271.9602
#2017-02-01|1270.5040
#2017-02-08|1274.9459
#2017-02-15|1271.0644
#2017-02-22|1272.5785
#2017-03-01|1273.8712
#2017-03-08|1263.7473
#2017-03-15|1270.2754
#2017-03-22|1262.6976
#2017-03-29|1264.9970
#2017-04-05|1266.0507
#2017-04-12|1264.4658
#2017-04-19|1263.8630
#2017-04-26|1267.4903
#2017-05-03|1272.3554
#2017-05-10|1265.7537
#2017-05-17|1269.1300
#2017-05-24|1269.8717
#2017-05-31|1266.3119
#2017-06-07|1265.5270
#2017-06-14|1262.4706
#2017-06-21|1272.8091
#2017-06-28|1269.9576
#2017-07-05|1266.4634
#2017-07-12|1267.8712
#2017-07-19|1268.7991
#2017-07-26|1271.9592
#2017-08-02|1272.1835
#2017-08-09|1273.1977
#2017-08-16|1271.5979
#2017-08-23|1271.8897
#2017-08-30|1271.1022
#2017-09-06|1274.1890
#2017-09-13|1273.8662
#2017-09-20|1282.4239
#2017-09-27|1282.1607
#2017-10-04|1285.7287
#2017-10-11|1285.0858
#2017-10-18|1281.0215
#2017-10-25|1281.3074
#2017-11-01|1279.3676
#2017-11-08|1280.5984
#2017-11-15|1280.3758
#2017-11-22|1279.2444
#2017-11-29|1281.4230
#2017-12-06|1277.3858
#2017-12-13|1277.9316
#2017-12-20|1280.7894
#2017-12-27|1284.5409
#2018-01-03|1287.0965
#2018-01-10|1284.0905
#2018-01-17|1285.2756
#2018-01-24|1279.8857
#2018-01-31|1283.2726
#2018-02-07|1282.1415
#2018-02-14|1283.1689
#2018-02-21|1284.9725
#2018-02-28|1285.2665
#2018-03-07|1286.7505
#2018-03-14|1290.5008
#2018-03-21|1288.2316
#2018-03-28|1296.8012
#2018-04-04|1298.0641
#2018-04-11|1299.0619
#2018-04-18|1303.1837
#2018-04-25|1303.8660
#2018-05-02|1302.4333
#2018-05-09|1300.6744
#2018-05-16|1303.1494
#2018-05-23|1306.0420
#2018-05-30|1315.2397
#2018-06-06|1312.2014
#2018-06-13|1311.3932
#2018-06-20|1319.0284
#2018-06-27|1317.0856
#2018-07-04|1316.7935
#2018-07-11|1323.6897
#2018-07-18|1324.2555
#2018-07-25|1322.8981
#2018-08-01|1324.2898
#2018-08-08|1322.2425
#2018-08-15|1324.1942
#2018-08-22|1328.9592
#2018-08-29|1329.6174
#2018-09-05|1334.1429
#2018-09-12|1334.6241
#2018-09-19|1337.0547
#2018-09-26|1340.4592
#2018-10-03|1347.1047
#2018-10-10|1347.5820
#2018-10-17|1349.8604
#2018-10-24|1355.0862
#2018-10-31|1361.1264
#2018-11-07|1360.9614
#2018-11-14|1373.8169
#2018-11-21|1380.0088
#2018-11-28|1374.8807
#2018-12-05|1381.6111
#2018-12-12|1384.5073
#2018-12-19|1382.4482
#2018-12-26|1400.7617
#2019-01-02|1407.6899
#2019-01-09|1407.1064
#2019-01-16|1404.6577
#2019-01-23|1407.2808
#2019-01-30|1397.1545
#2019-02-06|1400.2649
#2019-02-13|1407.3409
#2019-02-20|1407.7317
#2019-02-27|1403.4222
#2019-03-06|1404.7761
#2019-03-13|1402.1728
#2019-03-20|1414.5725
#2019-03-27|1407.7238
#2019-04-03|1404.9320
#2019-04-10|1399.3908
#2019-04-17|1399.5616
#2019-04-24|1395.6457
#2019-05-01|1399.5683
#2019-05-08|1397.3966
#2019-05-15|1403.0666
#2019-05-22|1405.3942
#2019-05-29|1403.8610
#2019-06-05|1401.0785
#2019-06-12|1402.8860
#2019-06-19|1402.8416
#2019-06-26|1409.1794
#2019-07-03|1410.2559
#2019-07-10|1408.1329
#2019-07-17|1409.7018
#2019-07-24|1415.4747
#2019-07-31|1415.7097
#2019-08-07|1416.5525
#2019-08-14|1423.6644
#2019-08-21|1428.0589
#2019-08-28|1430.0888
#2019-09-04|1430.9943
#2019-09-11|1428.1481
#2019-09-18|1431.6528
#2019-09-25|1434.1159
#2019-10-02|1430.8361
#2019-10-09|1425.7762
#2019-10-16|1431.3487
#2019-10-23|1426.9560
#2019-10-30|1427.1776
#2019-11-06|1427.4986
#2019-11-13|1426.3829
#2019-11-20|1421.4465
#2019-11-27|1423.4618
#2019-12-04|1416.3940
#2019-12-11|1414.3079
#2019-12-18|1410.6828
#2019-12-25|1406.6426
#2020-01-01|1399.6668
#2020-01-08|1407.4317
#2020-01-15|1409.3141
#2020-01-22|1413.6203
#2020-01-29|1414.3984
#2020-02-05|1416.8981
#2020-02-12|1415.5488
#2020-02-19|1416.4891
#2020-02-26|1411.5660
#2020-03-04|1408.5862
#2020-03-11|1415.7896
#2020-03-18|1527.2426
#2020-03-25|1638.2611
#2020-04-01|1681.5481
#2020-04-08|1694.6473
#2020-04-15|1702.9955
#2020-04-22|1732.8415
#2020-04-29|1735.9623
#2020-05-06|1761.9224
#2020-05-13|1761.7035
#2020-05-20|1740.0571
#2020-05-27|1723.1995
#2020-06-03|1692.0919
#2020-06-10|1678.2595
#2020-06-17|1651.5175
#2020-06-24|1630.5606
#2020-07-01|1608.1501
#2020-07-08|1601.8409
#2020-07-15|1601.5794
#2020-07-22|1598.9302
#2020-07-29|1587.6005
#2020-08-05|1580.4070
#2020-08-12|1576.0662
#2020-08-19|1564.8285
#2020-08-26|1561.2231
#2020-09-02|1545.4562
#2020-09-09|1543.7597
#2020-09-16|1534.9866
#2020-09-23|1522.6323
#2020-09-30|1507.4002
#2020-10-07|1501.9332
#2020-10-14|1492.9552
#2020-10-21|1491.8962
#2020-10-28|1483.8782
#2020-11-04|1474.7299
#2020-11-11|1472.1295
#2020-11-18|1468.0586
#2020-11-25|1464.9419
#2020-12-02|1463.1780
#2020-12-09|1457.0246
#2020-12-16|1450.5325
#2020-12-23|1445.8283
#2020-12-30|1446.1771
#2021-01-06|1437.7779
#2021-01-13|1433.7374
#2021-01-20|1430.0847
#2021-01-27|1427.1966
#2021-02-03|1431.3369
#2021-02-10|1433.5972
#2021-02-17|1440.0808
#2021-02-24|1435.9604
#2021-03-03|1431.0120
#2021-03-10|1431.7936
#2021-03-17|1423.5341
#2021-03-24|1423.3162
#2021-03-31|1419.7382
#2021-04-07|1419.5189
#2021-04-14|1413.0480
#2021-04-21|1405.2587
#2021-04-28|1409.8380
#2021-05-05|1407.2776
#2021-05-12|1410.1054
#2021-05-19|1412.0412
#2021-05-26|1406.9483
#2021-06-02|1397.3000
#2021-06-09|1391.9412
#2021-06-16|1373.7437
#2021-06-23|1364.3272
#2021-06-30|1360.0960
#2021-07-07|1365.0953
#2021-07-14|1365.1154
#2021-07-21|1360.3092
#2021-07-28|1361.1548
#2021-08-04|1360.2133
#2021-08-11|1357.6320
#2021-08-18|1351.4667
#2021-08-25|1351.3353
#2021-09-01|1355.9913
#2021-09-08|1357.6357
#2021-09-15|1354.9603
#2021-09-22|1351.2178
#2021-09-29|1352.2800
#2021-10-06|1349.7843
#2021-10-13|1352.3185
#2021-10-20|1356.8760
#2021-10-27|1359.4102
#2021-11-03|1371.9605
#2021-11-10|1375.9109
#2021-11-17|1375.4322
#2021-11-24|1375.6104
#2021-12-01|1382.6681
#2021-12-08|1386.0889
#2021-12-15|1394.7816
#2021-12-22|1404.8848
#2021-12-29|1407.9263
#2022-01-05|1414.8170
#2022-01-12|1408.2873
#2022-01-19|1410.1208
#2022-01-26|1411.8144
#2022-02-02|1410.5956
#2022-02-09|1408.8834
#2022-02-16|1419.2227
#2022-02-23|1424.3134
#2022-03-02|1437.6044
#2022-03-09|1434.4450
#2022-03-16|1445.1625
#2022-03-23|1448.5905
#2022-03-30|1453.2847
#2022-04-06|1452.4457
#2022-04-13|1460.7850
#2022-04-20|1463.1150
#2022-04-27|1465.8904
#2022-05-04|1473.6830
#2022-05-11|1481.1737
#2022-05-18|1490.1508
#2022-05-25|1500.7678
#2022-06-01|1510.1445
#2022-06-08|1517.4725
#2022-06-15|1522.0657
#2022-06-22|1529.5350
#2022-06-29|1531.8569
#2022-07-06|1536.4371
#2022-07-13|1539.9949
#2022-07-20|1547.6491
#2022-07-27|1549.5827
#2022-08-03|1554.8414
#2022-08-10|1558.7168
#2022-08-17|1561.6729
#2022-08-24|1563.0813
#2022-08-31|1555.3980
#2022-09-07|1560.9315
#2022-09-14|1567.4702
#2022-09-21|1572.4709
#2022-09-28|1570.8089
#2022-10-05|1575.2283
#2022-10-12|1577.8604
#2022-10-19|1578.1543
#2022-10-26|1581.6992
#2022-11-02|1581.9656
#2022-11-09|1589.0316
#2022-11-16|1587.9656
#2022-11-23|1592.4914
#2022-11-30|1584.6859
#2022-12-07|1588.8969
#2022-12-14|1592.2399
#2022-12-21|1586.0782
#2022-12-28|1585.0658
#2023-01-04|1590.8420
#2023-01-11|1591.7740
#2023-01-18|1593.2218
#2023-01-25|1597.1995
#2023-02-01|1593.3488
#2023-02-08|1592.8270
#2023-02-15|1588.1936
#2023-02-22|1589.6820
#2023-03-01|1589.0489
#2023-03-08|1583.7912
#2023-03-15|1593.5347
#2023-03-22|1589.3996
#2023-03-29|1586.6857
#2023-04-05|1589.6427
#2023-04-12|1584.2733
#2023-04-19|1580.8416
#2023-04-26|1580.3723
#2023-05-03|1577.7345
#2023-05-10|1579.7222
#2023-05-17|1577.8407
#2023-05-24|1578.0135
#2023-05-31|1577.4793
#2023-06-07|1573.9433
#2023-06-14|1574.8459
#2023-06-21|1573.8651
#2023-06-28|1566.6712
#2023-07-05|1567.0899
#2023-07-12|1570.1377
#2023-07-19|1571.9181
#2023-07-26|1573.6426
#2023-08-02|1572.7755
#2023-08-09|1569.4459
#2023-08-16|1572.3613
#2023-08-23|1570.9511
#2023-08-30|1572.5368
#2023-09-06|1571.7725
#2023-09-13|1571.7233
#2023-09-20|1569.4657
#2023-09-27|1569.6200
#2023-10-04|1585.5456
#2023-10-11|1587.5888
#2023-10-18|1582.5151
#2023-10-25|1581.8590
#2023-11-01|1584.6408
#2023-11-08|1573.1856
#2023-11-15|1573.6956
#2023-11-22|1576.0896
#2023-11-29|1574.4769
#2023-12-06|1573.4277
#2023-12-13|1571.2473
#2023-12-20|1567.8167
#2023-12-27|1566.7179
#2024-01-03|1565.3086
#2024-01-10|1565.0852
#2024-01-17|1564.2365
#2024-01-24|1560.5321
#2024-01-31|1566.4478
#2024-02-07|1567.2554
#2024-02-14|1566.8299
#2024-02-21|1560.8143
#2024-02-28|1564.2565
#2024-03-06|1552.0890
#2024-03-13|1551.1122
#2024-03-20|1550.7517
#2024-03-27|1549.2039
#2024-04-03|1546.1627
#2024-04-10|1544.8305
#2024-04-17|1547.1498
#2024-04-24|1547.6076
#2024-05-01|1551.7943
#2024-05-08|1554.8004
#2024-05-15|1556.5081
#2024-05-22|1558.3385
#2024-05-29|1561.5365
#2024-06-05|1560.4052
#2024-06-12|1559.2006
#2024-06-19|1557.2271
#2024-06-26|1561.7670
#2024-07-03|1563.2037
#2024-07-10|1557.6861
#2024-07-17|1557.4360
#2024-07-24|1555.4889
#2024-07-31|1560.4178
#2024-08-07|1561.2186
#2024-08-14|1558.6663
#2024-08-21|1566.3399
#2024-08-28|1566.6932
#2024-09-04|1572.2589
#2024-09-11|1573.2466
#2024-09-18|1578.0526
#2024-09-25|1581.0461
#2024-10-02|1579.5637
#2024-10-09|1573.6108
#2024-10-16|1581.7379
#2024-10-23|1577.2536
#2024-10-30|1586.0958
#2024-11-06|1579.9171
#2024-11-13|1585.2985
#2024-11-20|1573.9344
#2024-11-27|1583.5153
#2024-12-04|1586.0656
#2024-12-11|1591.9648
#2024-12-18|1581.0909
#2024-12-25|1581.0165
#2025-01-01|1464.3442
#2025-01-08|1472.3047
#2025-01-15|1470.5508
#2025-01-22|1475.6278
#2025-01-29|1476.5448
#2025-02-05|1473.9413
#2025-02-12|1472.9482
#2025-02-19|1481.8407
#2025-02-26|1477.5278
#2025-03-05|1480.6131
#2025-03-12|1478.2895
#2025-03-19|1475.1839
#2025-03-26|1481.1713
#2025-04-02|1456.0316
#2025-04-09|1461.7495
#2025-04-16|1467.4779
#2025-04-23|1462.3041
#2025-04-30|1462.9554
#2025-05-07|1458.9174
#2025-05-14|1464.9715
#2025-05-21|1466.7449
#2025-05-28|1467.8327
#2025-06-04|1465.5516
#2025-06-11|1467.5128
#2025-06-18|1472.5139
#2025-06-25|1475.2947
#2025-07-02|1437.1998
#2025-07-09|1439.9911
#2025-07-16|1440.6101
#2025-07-23|1445.9053
#2025-07-30|1447.6987
#2025-08-06|1448.3782
#2025-08-13|1451.7393
#2025-08-20|1449.1462
#2025-08-27|1452.3479
#2025-09-03|1457.6830
#2025-09-10|1454.5163
#2025-09-17|1456.0557
#2025-09-24|1458.2344
#2025-10-01|1456.9153
#2025-10-08|1454.3259
#2025-10-15|1451.4988
#2025-10-22|1453.4784
#2025-10-29|1450.5789
#2025-11-05|1453.5995
#2025-11-12|1455.1466
#2025-11-19|1456.4729
#2025-11-26|1461.1775
#2025-12-03|1457.9675
#2025-12-10|1457.1644
#2025-12-17|1460.5212
#2025-12-24|1462.8045
#2025-12-31|1457.6673
#2026-01-07|1464.3566
#2026-01-14|1467.0021
#2026-01-21|1475.5687
#2026-01-28|1475.3360
#2026-02-04|1495.4831
#2026-02-11|1498.9577
#2026-02-18|1500.2723
#2026-02-25|1497.3558
#2026-03-04|1514.3920
#2026-03-11|1519.3938
#2026-03-18|1520.4206
#2026-03-25|1519.7121
#2026-04-01|1533.7174
#2026-04-08|1538.0045
#2026-04-15|1538.2318
#2026-04-22|1538.3276
#2026-04-29|1546.3542
#2026-05-06|1547.9801
#2026-05-13|1549.6072
#2026-05-20|1553.5184
#2026-05-27|1559.8227
#2026-06-03|1563.5659
#2026-06-10|1568.3759
#2026-06-17|1562.6980
#2026-06-24|1565.8957
#2026-07-01|1558.5208
#2026-07-08|1553.6253
#2026-07-15|1558.9903
#2026-07-22|1557.9072
#2026-07-29|1562.6410
#2026-08-05|1571.6761
#2026-08-12|1576.4623
#2026-08-19|1582.0290
#2026-08-26|1590.7642
#2026-09-02|1592.2951
#2026-09-09|1592.5959
#2026-09-16|1591.5571