Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 4:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 370.3182 |
| 1985-04-10 | 369.2107 |
| 1985-04-17 | 368.0548 |
| 1985-04-24 | 368.7703 |
| 1985-05-01 | 369.0677 |
| 1985-05-08 | 369.8937 |
| 1985-05-15 | 369.9270 |
| 1985-05-22 | 369.8346 |
| 1985-05-29 | 370.0617 |
| 1985-06-05 | 370.0333 |
| 1985-06-12 | 370.2295 |
| 1985-06-19 | 371.2799 |
| 1985-06-26 | 370.7271 |
| 1985-07-03 | 372.0903 |
| 1985-07-10 | 372.6969 |
| 1985-07-17 | 373.4595 |
| 1985-07-24 | 374.4513 |
| 1985-07-31 | 375.7351 |
| 1985-08-07 | 374.9568 |
| 1985-08-14 | 374.9315 |
| 1985-08-21 | 375.6044 |
| 1985-08-28 | 374.8461 |
| 1985-09-04 | 376.6365 |
| 1985-09-11 | 377.6761 |
| 1985-09-18 | 378.0899 |
| 1985-09-25 | 378.5163 |
| 1985-10-02 | 377.3990 |
| 1985-10-09 | 376.7967 |
| 1985-10-16 | 375.4052 |
| 1985-10-23 | 375.8004 |
| 1985-10-30 | 375.2897 |
| 1985-11-06 | 375.8975 |
| 1985-11-13 | 375.2171 |
| 1985-11-20 | 375.8993 |
| 1985-11-27 | 376.6508 |
| 1985-12-04 | 377.3818 |
| 1985-12-11 | 376.9915 |
| 1985-12-18 | 376.9076 |
| 1985-12-25 | 375.3180 |
| 1986-01-01 | 376.1989 |
| 1986-01-08 | 377.1242 |
| 1986-01-15 | 378.0350 |
| 1986-01-22 | 377.9944 |
| 1986-01-29 | 376.1654 |
| 1986-02-05 | 375.8505 |
| 1986-02-12 | 375.8300 |
| 1986-02-19 | 375.8213 |
| 1986-02-26 | 377.0015 |
| 1986-03-05 | 377.6077 |
| 1986-03-12 | 377.9332 |
| 1986-03-19 | 378.6422 |
| 1986-03-26 | 379.0855 |
| 1986-04-02 | 380.5969 |
| 1986-04-09 | 378.9586 |
| 1986-04-16 | 380.4530 |
| 1986-04-23 | 378.7558 |
| 1986-04-30 | 380.4381 |
| 1986-05-07 | 380.1115 |
| 1986-05-14 | 380.5776 |
| 1986-05-21 | 378.8113 |
| 1986-05-28 | 379.8146 |
| 1986-06-04 | 380.4582 |
| 1986-06-11 | 381.6453 |
| 1986-06-18 | 381.1574 |
| 1986-06-25 | 383.2195 |
| 1986-07-02 | 382.4619 |
| 1986-07-09 | 382.2290 |
| 1986-07-16 | 382.2860 |
| 1986-07-23 | 381.8428 |
| 1986-07-30 | 382.0032 |
| 1986-08-06 | 382.8203 |
| 1986-08-13 | 381.7584 |
| 1986-08-20 | 382.3218 |
| 1986-08-27 | 383.6545 |
| 1986-09-03 | 383.9374 |
| 1986-09-10 | 383.6935 |
| 1986-09-17 | 383.6330 |
| 1986-09-24 | 382.5186 |
| 1986-10-01 | 384.1185 |
| 1986-10-08 | 382.1899 |
| 1986-10-15 | 383.0970 |
| 1986-10-22 | 383.3317 |
| 1986-10-29 | 381.8379 |
| 1986-11-05 | 384.0162 |
| 1986-11-12 | 386.0937 |
| 1986-11-19 | 386.2556 |
| 1986-11-26 | 387.1247 |
| 1986-12-03 | 389.4561 |
| 1986-12-10 | 391.0580 |
| 1986-12-17 | 393.1311 |
| 1986-12-24 | 399.5284 |
| 1986-12-31 | 409.0228 |
| 1987-01-07 | 406.4756 |
| 1987-01-14 | 403.9182 |
| 1987-01-21 | 402.6970 |
| 1987-01-28 | 404.0532 |
| 1987-02-04 | 403.7821 |
| 1987-02-11 | 402.1270 |
| 1987-02-18 | 400.8788 |
| 1987-02-25 | 400.2495 |
| 1987-03-04 | 399.7005 |
| 1987-03-11 | 400.2921 |
| 1987-03-18 | 400.1528 |
| 1987-03-25 | 400.6070 |
| 1987-04-01 | 398.2493 |
| 1987-04-08 | 398.4078 |
| 1987-04-15 | 399.5864 |
| 1987-04-22 | 398.7839 |
| 1987-04-29 | 396.6223 |
| 1987-05-06 | 396.5821 |
| 1987-05-13 | 397.1146 |
| 1987-05-20 | 400.6465 |
| 1987-05-27 | 400.3991 |
| 1987-06-03 | 400.1914 |
| 1987-06-10 | 400.2130 |
| 1987-06-17 | 399.4768 |
| 1987-06-24 | 398.4828 |
| 1987-07-01 | 398.7938 |
| 1987-07-08 | 397.5393 |
| 1987-07-15 | 398.0300 |
| 1987-07-22 | 395.9598 |
| 1987-07-29 | 394.5745 |
| 1987-08-05 | 393.6709 |
| 1987-08-12 | 395.0346 |
| 1987-08-19 | 395.0633 |
| 1987-08-26 | 395.8092 |
| 1987-09-02 | 395.5017 |
| 1987-09-09 | 396.6404 |
| 1987-09-16 | 397.6242 |
| 1987-09-23 | 399.0121 |
| 1987-09-30 | 400.7310 |
| 1987-10-07 | 399.1847 |
| 1987-10-14 | 399.2730 |
| 1987-10-21 | 399.0190 |
| 1987-10-28 | 400.5492 |
| 1987-11-04 | 400.1513 |
| 1987-11-11 | 400.1331 |
| 1987-11-18 | 399.8849 |
| 1987-11-25 | 399.7711 |
| 1987-12-02 | 399.7903 |
| 1987-12-09 | 400.4567 |
| 1987-12-16 | 401.7957 |
| 1987-12-23 | 401.1968 |
| 1987-12-30 | 400.8632 |
| 1988-01-06 | 401.0254 |
| 1988-01-13 | 402.0667 |
| 1988-01-20 | 400.8933 |
| 1988-01-27 | 401.2142 |
| 1988-02-03 | 400.5113 |
| 1988-02-10 | 399.7308 |
| 1988-02-17 | 401.1555 |
| 1988-02-24 | 401.0019 |
| 1988-03-02 | 401.9364 |
| 1988-03-09 | 402.8511 |
| 1988-03-16 | 403.0167 |
| 1988-03-23 | 403.6365 |
| 1988-03-30 | 404.2842 |
| 1988-04-06 | 407.9768 |
| 1988-04-13 | 406.0349 |
| 1988-04-20 | 407.0428 |
| 1988-04-27 | 408.7933 |
| 1988-05-04 | 409.7554 |
| 1988-05-11 | 410.7756 |
| 1988-05-18 | 409.4452 |
| 1988-05-25 | 410.1811 |
| 1988-06-01 | 410.0815 |
| 1988-06-08 | 411.9578 |
| 1988-06-15 | 412.6029 |
| 1988-06-22 | 413.5012 |
| 1988-06-29 | 413.6864 |
| 1988-07-06 | 415.5236 |
| 1988-07-13 | 414.5215 |
| 1988-07-20 | 415.6186 |
| 1988-07-27 | 415.8462 |
| 1988-08-03 | 415.9088 |
| 1988-08-10 | 417.1094 |
| 1988-08-17 | 415.5671 |
| 1988-08-24 | 415.5394 |
| 1988-08-31 | 414.9884 |
| 1988-09-07 | 415.5744 |
| 1988-09-14 | 415.4092 |
| 1988-09-21 | 416.0756 |
| 1988-09-28 | 414.5072 |
| 1988-10-05 | 414.8226 |
| 1988-10-12 | 416.5560 |
| 1988-10-19 | 415.6721 |
| 1988-10-26 | 415.6076 |
| 1988-11-02 | 416.0922 |
| 1988-11-09 | 416.5570 |
| 1988-11-16 | 416.3257 |
| 1988-11-23 | 416.7481 |
| 1988-11-30 | 417.6916 |
| 1988-12-07 | 417.7079 |
| 1988-12-14 | 417.0736 |
| 1988-12-21 | 417.1850 |
| 1988-12-28 | 415.7399 |
| 1989-01-04 | 415.2608 |
| 1989-01-11 | 417.9598 |
| 1989-01-18 | 418.0929 |
| 1989-01-25 | 420.5566 |
| 1989-02-01 | 419.1327 |
| 1989-02-08 | 422.1272 |
| 1989-02-15 | 421.9910 |
| 1989-02-22 | 421.4239 |
| 1989-03-01 | 420.5943 |
| 1989-03-08 | 421.4512 |
| 1989-03-15 | 422.0999 |
| 1989-03-22 | 422.4748 |
| 1989-03-29 | 421.7434 |
| 1989-04-05 | 421.8600 |
| 1989-04-12 | 421.9247 |
| 1989-04-19 | 422.6122 |
| 1989-04-26 | 424.5683 |
| 1989-05-03 | 425.3079 |
| 1989-05-10 | 425.5850 |
| 1989-05-17 | 426.3025 |
| 1989-05-24 | 427.4567 |
| 1989-05-31 | 428.4126 |
| 1989-06-07 | 427.9450 |
| 1989-06-14 | 428.0466 |
| 1989-06-21 | 427.6394 |
| 1989-06-28 | 426.4971 |
| 1989-07-05 | 427.6786 |
| 1989-07-12 | 429.3190 |
| 1989-07-19 | 429.6460 |
| 1989-07-26 | 434.0306 |
| 1989-08-02 | 432.0232 |
| 1989-08-09 | 431.9928 |
| 1989-08-16 | 431.2194 |
| 1989-08-23 | 432.9756 |
| 1989-08-30 | 432.4952 |
| 1989-09-06 | 434.5431 |
| 1989-09-13 | 432.6827 |
| 1989-09-20 | 433.4742 |
| 1989-09-27 | 432.1601 |
| 1989-10-04 | 433.9179 |
| 1989-10-11 | 435.2025 |
| 1989-10-18 | 433.6003 |
| 1989-10-25 | 434.4867 |
| 1989-11-01 | 434.8243 |
| 1989-11-08 | 432.2078 |
| 1989-11-15 | 433.5850 |
| 1989-11-22 | 433.5647 |
| 1989-11-29 | 432.5026 |
| 1989-12-06 | 432.3325 |
| 1989-12-13 | 433.6370 |
| 1989-12-20 | 433.3557 |
| 1989-12-27 | 432.3207 |
| 1990-01-03 | 431.9492 |
| 1990-01-10 | 434.7618 |
| 1990-01-17 | 433.2709 |
| 1990-01-24 | 433.6467 |
| 1990-01-31 | 432.5637 |
| 1990-02-07 | 432.5825 |
| 1990-02-14 | 431.3007 |
| 1990-02-21 | 432.1429 |
| 1990-02-28 | 433.2903 |
| 1990-03-07 | 434.0996 |
| 1990-03-14 | 433.8334 |
| 1990-03-21 | 434.6844 |
| 1990-03-28 | 434.0182 |
| 1990-04-04 | 434.8613 |
| 1990-04-11 | 435.7484 |
| 1990-04-18 | 436.1615 |
| 1990-04-25 | 435.4799 |
| 1990-05-02 | 435.0979 |
| 1990-05-09 | 435.3383 |
| 1990-05-16 | 435.6260 |
| 1990-05-23 | 434.5712 |
| 1990-05-30 | 433.9791 |
| 1990-06-06 | 434.5862 |
| 1990-06-13 | 434.9908 |
| 1990-06-20 | 435.4725 |
| 1990-06-27 | 435.1893 |
| 1990-07-04 | 434.3561 |
| 1990-07-11 | 435.5043 |
| 1990-07-18 | 435.0800 |
| 1990-07-25 | 434.8694 |
| 1990-08-01 | 435.0209 |
| 1990-08-08 | 434.7045 |
| 1990-08-15 | 437.0641 |
| 1990-08-22 | 436.3604 |
| 1990-08-29 | 434.2993 |
| 1990-09-05 | 434.2924 |
| 1990-09-12 | 434.6703 |
| 1990-09-19 | 433.9059 |
| 1990-09-26 | 432.8818 |
| 1990-10-03 | 432.4251 |
| 1990-10-10 | 431.3558 |
| 1990-10-17 | 431.1512 |
| 1990-10-24 | 432.3968 |
| 1990-10-31 | 431.8130 |
| 1990-11-07 | 431.1017 |
| 1990-11-14 | 430.9877 |
| 1990-11-21 | 431.1812 |
| 1990-11-28 | 430.1909 |
| 1990-12-05 | 431.9395 |
| 1990-12-12 | 431.2346 |
| 1990-12-19 | 428.3237 |
| 1990-12-26 | 429.8214 |
| 1991-01-02 | 426.4809 |
| 1991-01-09 | 425.9287 |
| 1991-01-16 | 426.5274 |
| 1991-01-23 | 426.8201 |
| 1991-01-30 | 424.5323 |
| 1991-02-06 | 425.1342 |
| 1991-02-13 | 424.5110 |
| 1991-02-20 | 424.7362 |
| 1991-02-27 | 423.4701 |
| 1991-03-06 | 422.5482 |
| 1991-03-13 | 421.7207 |
| 1991-03-20 | 421.0709 |
| 1991-03-27 | 421.2088 |
| 1991-04-03 | 420.2747 |
| 1991-04-10 | 418.4885 |
| 1991-04-17 | 417.8663 |
| 1991-04-24 | 416.6898 |
| 1991-05-01 | 416.2300 |
| 1991-05-08 | 414.0933 |
| 1991-05-15 | 413.7978 |
| 1991-05-22 | 413.0809 |
| 1991-05-29 | 412.8112 |
| 1991-06-05 | 412.2691 |
| 1991-06-12 | 411.3069 |
| 1991-06-19 | 410.5992 |
| 1991-06-26 | 410.4514 |
| 1991-07-03 | 408.6352 |
| 1991-07-10 | 407.9021 |
| 1991-07-17 | 406.4590 |
| 1991-07-24 | 405.5637 |
| 1991-07-31 | 405.2545 |
| 1991-08-07 | 403.4864 |
| 1991-08-14 | 402.1862 |
| 1991-08-21 | 402.8028 |
| 1991-08-28 | 402.7454 |
| 1991-09-04 | 402.3597 |
| 1991-09-11 | 401.8972 |
| 1991-09-18 | 401.6225 |
| 1991-09-25 | 399.6573 |
| 1991-10-02 | 399.9907 |
| 1991-10-09 | 399.4425 |
| 1991-10-16 | 399.9382 |
| 1991-10-23 | 398.1890 |
| 1991-10-30 | 396.2047 |
| 1991-11-06 | 395.4282 |
| 1991-11-13 | 395.6525 |
| 1991-11-20 | 395.0359 |
| 1991-11-27 | 394.0126 |
| 1991-12-04 | 392.2218 |
| 1991-12-11 | 392.5638 |
| 1991-12-18 | 391.8922 |
| 1991-12-25 | 390.1667 |
| 1992-01-01 | 386.5994 |
| 1992-01-08 | 386.3136 |
| 1992-01-15 | 386.1840 |
| 1992-01-22 | 385.1728 |
| 1992-01-29 | 383.6591 |
| 1992-02-05 | 383.5491 |
| 1992-02-12 | 381.3270 |
| 1992-02-19 | 381.8585 |
| 1992-02-26 | 380.8283 |
| 1992-03-04 | 381.1842 |
| 1992-03-11 | 380.8704 |
| 1992-03-18 | 379.6131 |
| 1992-03-25 | 380.2656 |
| 1992-04-01 | 379.4752 |
| 1992-04-08 | 378.4356 |
| 1992-04-15 | 377.9282 |
| 1992-04-22 | 375.8753 |
| 1992-04-29 | 375.0630 |
| 1992-05-06 | 374.7940 |
| 1992-05-13 | 375.1522 |
| 1992-05-20 | 373.9618 |
| 1992-05-27 | 373.3450 |
| 1992-06-03 | 372.6797 |
| 1992-06-10 | 372.3142 |
| 1992-06-17 | 371.0636 |
| 1992-06-24 | 370.6028 |
| 1992-07-01 | 371.1279 |
| 1992-07-08 | 369.2238 |
| 1992-07-15 | 370.6328 |
| 1992-07-22 | 369.1921 |
| 1992-07-29 | 367.8360 |
| 1992-08-05 | 368.3419 |
| 1992-08-12 | 368.3516 |
| 1992-08-19 | 367.9279 |
| 1992-08-26 | 367.3588 |
| 1992-09-02 | 368.2984 |
| 1992-09-09 | 366.9224 |
| 1992-09-16 | 367.4517 |
| 1992-09-23 | 366.5918 |
| 1992-09-30 | 367.6208 |
| 1992-10-07 | 366.4676 |
| 1992-10-14 | 366.7151 |
| 1992-10-21 | 365.5593 |
| 1992-10-28 | 365.7356 |
| 1992-11-04 | 365.9884 |
| 1992-11-11 | 366.6337 |
| 1992-11-18 | 365.4619 |
| 1992-11-25 | 367.4151 |
| 1992-12-02 | 366.8182 |
| 1992-12-09 | 366.3626 |
| 1992-12-16 | 366.2673 |
| 1992-12-23 | 364.8910 |
| 1992-12-30 | 365.1813 |
| 1993-01-06 | 366.0682 |
| 1993-01-13 | 364.7259 |
| 1993-01-20 | 366.0600 |
| 1993-01-27 | 365.3899 |
| 1993-02-03 | 366.3456 |
| 1993-02-10 | 364.5802 |
| 1993-02-17 | 365.0834 |
| 1993-02-24 | 364.0829 |
| 1993-03-03 | 364.2965 |
| 1993-03-10 | 364.3664 |
| 1993-03-17 | 364.0701 |
| 1993-03-24 | 362.6625 |
| 1993-03-31 | 362.9351 |
| 1993-04-07 | 360.8309 |
| 1993-04-14 | 359.5251 |
| 1993-04-21 | 359.8547 |
| 1993-04-28 | 360.6857 |
| 1993-05-05 | 360.8053 |
| 1993-05-12 | 361.2431 |
| 1993-05-19 | 360.9082 |
| 1993-05-26 | 362.7533 |
| 1993-06-02 | 362.8623 |
| 1993-06-09 | 362.9418 |
| 1993-06-16 | 363.3532 |
| 1993-06-23 | 362.6002 |
| 1993-06-30 | 362.9585 |
| 1993-07-07 | 362.1337 |
| 1993-07-14 | 360.0091 |
| 1993-07-21 | 360.0248 |
| 1993-07-28 | 359.3594 |
| 1993-08-04 | 361.2817 |
| 1993-08-11 | 360.2521 |
| 1993-08-18 | 359.7140 |
| 1993-08-25 | 359.5130 |
| 1993-09-01 | 359.3712 |
| 1993-09-08 | 358.1304 |
| 1993-09-15 | 360.1913 |
| 1993-09-22 | 359.5514 |
| 1993-09-29 | 360.1755 |
| 1993-10-06 | 358.5093 |
| 1993-10-13 | 358.8460 |
| 1993-10-20 | 359.1788 |
| 1993-10-27 | 359.8343 |
| 1993-11-03 | 360.3207 |
| 1993-11-10 | 360.3000 |
| 1993-11-17 | 359.7554 |
| 1993-11-24 | 359.5733 |
| 1993-12-01 | 359.9463 |
| 1993-12-08 | 359.9692 |
| 1993-12-15 | 361.6846 |
| 1993-12-22 | 361.8656 |
| 1993-12-29 | 360.8829 |
| 1994-01-05 | 363.1224 |
| 1994-01-12 | 363.2500 |
| 1994-01-19 | 363.8184 |
| 1994-01-26 | 364.2898 |
| 1994-02-02 | 365.2600 |
| 1994-02-09 | 365.1712 |
| 1994-02-16 | 366.0867 |
| 1994-02-23 | 364.6495 |
| 1994-03-02 | 366.3354 |
| 1994-03-09 | 366.2807 |
| 1994-03-16 | 368.5809 |
| 1994-03-23 | 367.9942 |
| 1994-03-30 | 368.6577 |
| 1994-04-06 | 369.5301 |
| 1994-04-13 | 368.5045 |
| 1994-04-20 | 370.3350 |
| 1994-04-27 | 369.8603 |
| 1994-05-04 | 371.6185 |
| 1994-05-11 | 372.2645 |
| 1994-05-18 | 372.3814 |
| 1994-05-25 | 373.6780 |
| 1994-06-01 | 374.7027 |
| 1994-06-08 | 374.7889 |
| 1994-06-15 | 376.4447 |
| 1994-06-22 | 378.2033 |
| 1994-06-29 | 377.4297 |
| 1994-07-06 | 379.6882 |
| 1994-07-13 | 380.8217 |
| 1994-07-20 | 381.6205 |
| 1994-07-27 | 383.2511 |
| 1994-08-03 | 382.8882 |
| 1994-08-10 | 384.7281 |
| 1994-08-17 | 385.9557 |
| 1994-08-24 | 386.2020 |
| 1994-08-31 | 386.5069 |
| 1994-09-07 | 386.2148 |
| 1994-09-14 | 386.3678 |
| 1994-09-21 | 388.9760 |
| 1994-09-28 | 389.5614 |
| 1994-10-05 | 391.4844 |
| 1994-10-12 | 391.4776 |
| 1994-10-19 | 392.2351 |
| 1994-10-26 | 392.9331 |
| 1994-11-02 | 393.0983 |
| 1994-11-09 | 393.2715 |
| 1994-11-16 | 395.0626 |
| 1994-11-23 | 395.9986 |
| 1994-11-30 | 396.4806 |
| 1994-12-07 | 396.5625 |
| 1994-12-14 | 397.1065 |
| 1994-12-21 | 400.2973 |
| 1994-12-28 | 400.0727 |
| 1995-01-04 | 401.3971 |
| 1995-01-11 | 403.5345 |
| 1995-01-18 | 404.9619 |
| 1995-01-25 | 406.6309 |
| 1995-02-01 | 407.7390 |
| 1995-02-08 | 407.9501 |
| 1995-02-15 | 409.4531 |
| 1995-02-22 | 410.1199 |
| 1995-03-01 | 412.9380 |
| 1995-03-08 | 411.8481 |
| 1995-03-15 | 414.0838 |
| 1995-03-22 | 413.4001 |
| 1995-03-29 | 413.4971 |
| 1995-04-05 | 415.8121 |
| 1995-04-12 | 417.4155 |
| 1995-04-19 | 417.4991 |
| 1995-04-26 | 420.2317 |
| 1995-05-03 | 420.3883 |
| 1995-05-10 | 422.8979 |
| 1995-05-17 | 422.6211 |
| 1995-05-24 | 423.6696 |
| 1995-05-31 | 424.6621 |
| 1995-06-07 | 425.3281 |
| 1995-06-14 | 425.0498 |
| 1995-06-21 | 425.9088 |
| 1995-06-28 | 425.8848 |
| 1995-07-05 | 428.9586 |
| 1995-07-12 | 428.9112 |
| 1995-07-19 | 429.2282 |
| 1995-07-26 | 430.0700 |
| 1995-08-02 | 432.2469 |
| 1995-08-09 | 432.3914 |
| 1995-08-16 | 431.2359 |
| 1995-08-23 | 430.7968 |
| 1995-08-30 | 430.0801 |
| 1995-09-06 | 431.5529 |
| 1995-09-13 | 430.7065 |
| 1995-09-20 | 433.0838 |
| 1995-09-27 | 431.9932 |
| 1995-10-04 | 432.0448 |
| 1995-10-11 | 432.4201 |
| 1995-10-18 | 431.7993 |
| 1995-10-25 | 433.3968 |
| 1995-11-01 | 436.7974 |
| 1995-11-08 | 436.5606 |
| 1995-11-15 | 437.0539 |
| 1995-11-22 | 437.7050 |
| 1995-11-29 | 436.3276 |
| 1995-12-06 | 436.9741 |
| 1995-12-13 | 436.7476 |
| 1995-12-20 | 437.0079 |
| 1995-12-27 | 438.0873 |
| 1996-01-03 | 440.4286 |
| 1996-01-10 | 440.4783 |
| 1996-01-17 | 440.2785 |
| 1996-01-24 | 441.0158 |
| 1996-01-31 | 442.1770 |
| 1996-02-07 | 441.0758 |
| 1996-02-14 | 441.2871 |
| 1996-02-21 | 441.5511 |
| 1996-02-28 | 441.4421 |
| 1996-03-06 | 442.2440 |
| 1996-03-13 | 442.4332 |
| 1996-03-20 | 443.5028 |
| 1996-03-27 | 444.8990 |
| 1996-04-03 | 444.4477 |
| 1996-04-10 | 445.6864 |
| 1996-04-17 | 445.4962 |
| 1996-04-24 | 446.1397 |
| 1996-05-01 | 448.0915 |
| 1996-05-08 | 448.1745 |
| 1996-05-15 | 449.3693 |
| 1996-05-22 | 449.0592 |
| 1996-05-29 | 447.5247 |
| 1996-06-05 | 447.9989 |
| 1996-06-12 | 447.5269 |
| 1996-06-19 | 448.7146 |
| 1996-06-26 | 449.4960 |
| 1996-07-03 | 448.7497 |
| 1996-07-10 | 447.9790 |
| 1996-07-17 | 447.1625 |
| 1996-07-24 | 447.2203 |
| 1996-07-31 | 447.5428 |
| 1996-08-07 | 447.9186 |
| 1996-08-14 | 448.2617 |
| 1996-08-21 | 450.3993 |
| 1996-08-28 | 450.5256 |
| 1996-09-04 | 452.3958 |
| 1996-09-11 | 453.5030 |
| 1996-09-18 | 453.5348 |
| 1996-09-25 | 456.6823 |
| 1996-10-02 | 456.5809 |
| 1996-10-09 | 456.8540 |
| 1996-10-16 | 457.6932 |
| 1996-10-23 | 458.2273 |
| 1996-10-30 | 457.2482 |
| 1996-11-06 | 457.9782 |
| 1996-11-13 | 458.5745 |
| 1996-11-20 | 457.9922 |
| 1996-11-27 | 461.7769 |
| 1996-12-04 | 461.8784 |
| 1996-12-11 | 461.7297 |
| 1996-12-18 | 461.6369 |
| 1996-12-25 | 463.0887 |
| 1997-01-01 | 463.7992 |
| 1997-01-08 | 463.7314 |
| 1997-01-15 | 464.9451 |
| 1997-01-22 | 465.1971 |
| 1997-01-29 | 464.1584 |
| 1997-02-05 | 466.5141 |
| 1997-02-12 | 466.8662 |
| 1997-02-19 | 469.1708 |
| 1997-02-26 | 470.8359 |
| 1997-03-05 | 472.4430 |
| 1997-03-12 | 473.0855 |
| 1997-03-19 | 473.8297 |
| 1997-03-26 | 477.0293 |
| 1997-04-02 | 476.8106 |
| 1997-04-09 | 476.9677 |
| 1997-04-16 | 479.0220 |
| 1997-04-23 | 479.2496 |
| 1997-04-30 | 482.3465 |
| 1997-05-07 | 480.8102 |
| 1997-05-14 | 481.6464 |
| 1997-05-21 | 482.1879 |
| 1997-05-28 | 483.0284 |
| 1997-06-04 | 483.1999 |
| 1997-06-11 | 484.1124 |
| 1997-06-18 | 484.3599 |
| 1997-06-25 | 486.4299 |
| 1997-07-02 | 487.6555 |
| 1997-07-09 | 486.2893 |
| 1997-07-16 | 486.9837 |
| 1997-07-23 | 487.4469 |
| 1997-07-30 | 486.5985 |
| 1997-08-06 | 489.3549 |
| 1997-08-13 | 490.0749 |
| 1997-08-20 | 492.7470 |
| 1997-08-27 | 493.1014 |
| 1997-09-03 | 494.6481 |
| 1997-09-10 | 496.2345 |
| 1997-09-17 | 497.0410 |
| 1997-09-24 | 496.7392 |
| 1997-10-01 | 498.5980 |
| 1997-10-08 | 499.9677 |
| 1997-10-15 | 501.3486 |
| 1997-10-22 | 499.7635 |
| 1997-10-29 | 500.0283 |
| 1997-11-05 | 500.0998 |
| 1997-11-12 | 503.6493 |
| 1997-11-19 | 502.8453 |
| 1997-11-26 | 506.6422 |
| 1997-12-03 | 505.8182 |
| 1997-12-10 | 507.2758 |
| 1997-12-17 | 508.2363 |
| 1997-12-24 | 511.8836 |
| 1997-12-31 | 515.2136 |
| 1998-01-07 | 515.8360 |
| 1998-01-14 | 515.2968 |
| 1998-01-21 | 518.4877 |
| 1998-01-28 | 519.0520 |
| 1998-02-04 | 520.3530 |
| 1998-02-11 | 520.8766 |
| 1998-02-18 | 523.2381 |
| 1998-02-25 | 526.2979 |
| 1998-03-04 | 528.5943 |
| 1998-03-11 | 528.1545 |
| 1998-03-18 | 529.1488 |
| 1998-03-25 | 529.5252 |
| 1998-04-01 | 530.5877 |
| 1998-04-08 | 530.9431 |
| 1998-04-15 | 532.6722 |
| 1998-04-22 | 532.2010 |
| 1998-04-29 | 532.0481 |
| 1998-05-06 | 535.5995 |
| 1998-05-13 | 538.2115 |
| 1998-05-20 | 544.3669 |
| 1998-05-27 | 547.3138 |
| 1998-06-03 | 550.1203 |
| 1998-06-10 | 553.8296 |
| 1998-06-17 | 556.0299 |
| 1998-06-24 | 555.6937 |
| 1998-07-01 | 558.3594 |
| 1998-07-08 | 557.5264 |
| 1998-07-15 | 559.9488 |
| 1998-07-22 | 558.9866 |
| 1998-07-29 | 561.2819 |
| 1998-08-05 | 562.8350 |
| 1998-08-12 | 565.0098 |
| 1998-08-19 | 565.7664 |
| 1998-08-26 | 566.5961 |
| 1998-09-02 | 565.9042 |
| 1998-09-09 | 565.4952 |
| 1998-09-16 | 568.4634 |
| 1998-09-23 | 569.5254 |
| 1998-09-30 | 570.7739 |
| 1998-10-07 | 574.1508 |
| 1998-10-14 | 578.7059 |
| 1998-10-21 | 582.2229 |
| 1998-10-28 | 584.9384 |
| 1998-11-04 | 585.7735 |
| 1998-11-11 | 587.4375 |
| 1998-11-18 | 588.8790 |
| 1998-11-25 | 588.3641 |
| 1998-12-02 | 586.6644 |
| 1998-12-09 | 588.6399 |
| 1998-12-16 | 590.6986 |
| 1998-12-23 | 591.1484 |
| 1998-12-30 | 592.3654 |
| 1999-01-06 | 594.9448 |
| 1999-01-13 | 594.2144 |
| 1999-01-20 | 593.9445 |
| 1999-01-27 | 591.9103 |
| 1999-02-03 | 590.0204 |
| 1999-02-10 | 592.0416 |
| 1999-02-17 | 592.3133 |
| 1999-02-24 | 593.8187 |
| 1999-03-03 | 596.4200 |
| 1999-03-10 | 598.0549 |
| 1999-03-17 | 599.8116 |
| 1999-03-24 | 604.8333 |
| 1999-03-31 | 605.9159 |
| 1999-04-07 | 605.3763 |
| 1999-04-14 | 605.2770 |
| 1999-04-21 | 608.1813 |
| 1999-04-28 | 607.5434 |
| 1999-05-05 | 605.8682 |
| 1999-05-12 | 606.2837 |
| 1999-05-19 | 605.0089 |
| 1999-05-26 | 608.3704 |
| 1999-06-02 | 610.4728 |
| 1999-06-09 | 612.4670 |
| 1999-06-16 | 616.7740 |
| 1999-06-23 | 616.5248 |
| 1999-06-30 | 617.7354 |
| 1999-07-07 | 618.7994 |
| 1999-07-14 | 622.6152 |
| 1999-07-21 | 624.3997 |
| 1999-07-28 | 628.4168 |
| 1999-08-04 | 628.4979 |
| 1999-08-11 | 629.8673 |
| 1999-08-18 | 630.8203 |
| 1999-08-25 | 633.8486 |
| 1999-09-01 | 637.6947 |
| 1999-09-08 | 637.7385 |
| 1999-09-15 | 636.4783 |
| 1999-09-22 | 633.9722 |
| 1999-09-29 | 634.3387 |
| 1999-10-06 | 630.9707 |
| 1999-10-13 | 628.5363 |
| 1999-10-20 | 635.3181 |
| 1999-10-27 | 636.9869 |
| 1999-11-03 | 645.8325 |
| 1999-11-10 | 647.3456 |
| 1999-11-17 | 648.7827 |
| 1999-11-24 | 650.4474 |
| 1999-12-01 | 655.8784 |
| 1999-12-08 | 658.7995 |
| 1999-12-15 | 656.7816 |
| 1999-12-22 | 656.0538 |
| 1999-12-29 | 657.1111 |
| 2000-01-05 | 651.7898 |
| 2000-01-12 | 655.7889 |
| 2000-01-19 | 657.5790 |
| 2000-01-26 | 660.2671 |
| 2000-02-02 | 669.7482 |
| 2000-02-09 | 668.1138 |
| 2000-02-16 | 669.8167 |
| 2000-02-23 | 665.3192 |
| 2000-03-01 | 666.3250 |
| 2000-03-08 | 669.2928 |
| 2000-03-15 | 675.1017 |
| 2000-03-22 | 675.8290 |
| 2000-03-29 | 674.2930 |
| 2000-04-05 | 672.6697 |
| 2000-04-12 | 676.2850 |
| 2000-04-19 | 678.1366 |
| 2000-04-26 | 679.9616 |
| 2000-05-03 | 682.6586 |
| 2000-05-10 | 686.1322 |
| 2000-05-17 | 689.2147 |
| 2000-05-24 | 690.1165 |
| 2000-05-31 | 690.5220 |
| 2000-06-07 | 694.3680 |
| 2000-06-14 | 693.0456 |
| 2000-06-21 | 696.1502 |
| 2000-06-28 | 696.4146 |
| 2000-07-05 | 697.3233 |
| 2000-07-12 | 699.4270 |
| 2000-07-19 | 698.4182 |
| 2000-07-26 | 700.6417 |
| 2000-08-02 | 699.3483 |
| 2000-08-09 | 701.2005 |
| 2000-08-16 | 700.6111 |
| 2000-08-23 | 702.8229 |
| 2000-08-30 | 700.7242 |
| 2000-09-06 | 701.3051 |
| 2000-09-13 | 697.4132 |
| 2000-09-20 | 704.7454 |
| 2000-09-27 | 704.6833 |
| 2000-10-04 | 704.0869 |
| 2000-10-11 | 704.0673 |
| 2000-10-18 | 701.4879 |
| 2000-10-25 | 705.0776 |
| 2000-11-01 | 703.5070 |
| 2000-11-08 | 699.6640 |
| 2000-11-15 | 704.5615 |
| 2000-11-22 | 704.1141 |
| 2000-11-29 | 702.5190 |
| 2000-12-06 | 702.3820 |
| 2000-12-13 | 700.3294 |
| 2000-12-20 | 707.6969 |
| 2000-12-27 | 707.9050 |
| 2001-01-03 | 708.5837 |
| 2001-01-10 | 710.8468 |
| 2001-01-17 | 710.0611 |
| 2001-01-24 | 712.7030 |
| 2001-01-31 | 710.7632 |
| 2001-02-07 | 709.9275 |
| 2001-02-14 | 707.8334 |
| 2001-02-21 | 709.7905 |
| 2001-02-28 | 710.3606 |
| 2001-03-07 | 707.2282 |
| 2001-03-14 | 706.0454 |
| 2001-03-21 | 705.2756 |
| 2001-03-28 | 705.2320 |
| 2001-04-04 | 703.3194 |
| 2001-04-11 | 703.8614 |
| 2001-04-18 | 703.5342 |
| 2001-04-25 | 703.3160 |
| 2001-05-02 | 702.6806 |
| 2001-05-09 | 702.6360 |
| 2001-05-16 | 700.4641 |
| 2001-05-23 | 699.5318 |
| 2001-05-30 | 696.7980 |
| 2001-06-06 | 695.0373 |
| 2001-06-13 | 692.7678 |
| 2001-06-20 | 691.5373 |
| 2001-06-27 | 690.3106 |
| 2001-07-04 | 685.9567 |
| 2001-07-11 | 687.3866 |
| 2001-07-18 | 686.1795 |
| 2001-07-25 | 685.8567 |
| 2001-08-01 | 683.8376 |
| 2001-08-08 | 681.1883 |
| 2001-08-15 | 681.6936 |
| 2001-08-22 | 679.3917 |
| 2001-08-29 | 678.5637 |
| 2001-09-05 | 680.5794 |
| 2001-09-12 | 693.7146 |
| 2001-09-19 | 682.8551 |
| 2001-09-26 | 679.1430 |
| 2001-10-03 | 680.5267 |
| 2001-10-10 | 676.5694 |
| 2001-10-17 | 672.6477 |
| 2001-10-24 | 668.2619 |
| 2001-10-31 | 664.7921 |
| 2001-11-07 | 665.8012 |
| 2001-11-14 | 665.8682 |
| 2001-11-21 | 662.5271 |
| 2001-11-28 | 658.2872 |
| 2001-12-05 | 659.7125 |
| 2001-12-12 | 659.9046 |
| 2001-12-19 | 653.1285 |
| 2001-12-26 | 651.5239 |
| 2002-01-02 | 649.1945 |
| 2002-01-09 | 651.0096 |
| 2002-01-16 | 649.3829 |
| 2002-01-23 | 648.7447 |
| 2002-01-30 | 646.2472 |
| 2002-02-06 | 648.2606 |
| 2002-02-13 | 647.9262 |
| 2002-02-20 | 649.7792 |
| 2002-02-27 | 648.6643 |
| 2002-03-06 | 648.0408 |
| 2002-03-13 | 645.7860 |
| 2002-03-20 | 644.8508 |
| 2002-03-27 | 644.0355 |
| 2002-04-03 | 641.7398 |
| 2002-04-10 | 638.1667 |
| 2002-04-17 | 634.1268 |
| 2002-04-24 | 632.6624 |
| 2002-05-01 | 628.3975 |
| 2002-05-08 | 627.8622 |
| 2002-05-15 | 627.6450 |
| 2002-05-22 | 627.1357 |
| 2002-05-29 | 626.5524 |
| 2002-06-05 | 626.4053 |
| 2002-06-12 | 623.4052 |
| 2002-06-19 | 620.1259 |
| 2002-06-26 | 617.6575 |
| 2002-07-03 | 617.0242 |
| 2002-07-10 | 614.4632 |
| 2002-07-17 | 615.0670 |
| 2002-07-24 | 614.3406 |
| 2002-07-31 | 613.3256 |
| 2002-08-07 | 613.5131 |
| 2002-08-14 | 613.0736 |
| 2002-08-21 | 612.2257 |
| 2002-08-28 | 611.3642 |
| 2002-09-04 | 612.7308 |
| 2002-09-11 | 608.9294 |
| 2002-09-18 | 608.3896 |
| 2002-09-25 | 609.8595 |
| 2002-10-02 | 608.4048 |
| 2002-10-09 | 605.7072 |
| 2002-10-16 | 607.8103 |
| 2002-10-23 | 605.8656 |
| 2002-10-30 | 605.6739 |
| 2002-11-06 | 606.2447 |
| 2002-11-13 | 604.8996 |
| 2002-11-20 | 606.3983 |
| 2002-11-27 | 607.8819 |
| 2002-12-04 | 606.1290 |
| 2002-12-11 | 604.2047 |
| 2002-12-18 | 604.6897 |
| 2002-12-25 | 605.9057 |
| 2003-01-01 | 603.4795 |
| 2003-01-08 | 604.9841 |
| 2003-01-15 | 603.3812 |
| 2003-01-22 | 600.6543 |
| 2003-01-29 | 599.0502 |
| 2003-02-05 | 596.6835 |
| 2003-02-12 | 597.2030 |
| 2003-02-19 | 596.2308 |
| 2003-02-26 | 595.5487 |
| 2003-03-05 | 595.2927 |
| 2003-03-12 | 595.5340 |
| 2003-03-19 | 595.0720 |
| 2003-03-26 | 595.1360 |
| 2003-04-02 | 596.4198 |
| 2003-04-09 | 595.6751 |
| 2003-04-16 | 595.8888 |
| 2003-04-23 | 592.5969 |
| 2003-04-30 | 591.6305 |
| 2003-05-07 | 589.9689 |
| 2003-05-14 | 588.7467 |
| 2003-05-21 | 586.7407 |
| 2003-05-28 | 585.6576 |
| 2003-06-04 | 585.1243 |
| 2003-06-11 | 584.7408 |
| 2003-06-18 | 583.9255 |
| 2003-06-25 | 584.8357 |
| 2003-07-02 | 597.8653 |
| 2003-07-09 | 595.8751 |
| 2003-07-16 | 594.5129 |
| 2003-07-23 | 594.7873 |
| 2003-07-30 | 592.4510 |
| 2003-08-06 | 591.4056 |
| 2003-08-13 | 589.5972 |
| 2003-08-20 | 589.8650 |
| 2003-08-27 | 589.6073 |
| 2003-09-03 | 589.0289 |
| 2003-09-10 | 585.4901 |
| 2003-09-17 | 583.3686 |
| 2003-09-24 | 581.3832 |
| 2003-10-01 | 578.3604 |
| 2003-10-08 | 576.7832 |
| 2003-10-15 | 577.4890 |
| 2003-10-22 | 574.2918 |
| 2003-10-29 | 573.9725 |
| 2003-11-05 | 573.7744 |
| 2003-11-12 | 577.0641 |
| 2003-11-19 | 574.0998 |
| 2003-11-26 | 577.6713 |
| 2003-12-03 | 575.7296 |
| 2003-12-10 | 576.5803 |
| 2003-12-17 | 591.4451 |
| 2003-12-24 | 580.5550 |
| 2003-12-31 | 581.4363 |
| 2004-01-07 | 579.8780 |
| 2004-01-14 | 578.3392 |
| 2004-01-21 | 579.2967 |
| 2004-01-28 | 578.0000 |
| 2004-02-04 | 577.0665 |
| 2004-02-11 | 577.3313 |
| 2004-02-18 | 577.1333 |
| 2004-02-25 | 572.7359 |
| 2004-03-03 | 573.0713 |
| 2004-03-10 | 573.7797 |
| 2004-03-17 | 571.1723 |
| 2004-03-24 | 571.4327 |
| 2004-03-31 | 568.9290 |
| 2004-04-07 | 570.2362 |
| 2004-04-14 | 570.7200 |
| 2004-04-21 | 570.8655 |
| 2004-04-28 | 574.4133 |
| 2004-05-05 | 570.9286 |
| 2004-05-12 | 570.0960 |
| 2004-05-19 | 570.6612 |
| 2004-05-26 | 573.6168 |
#2004-06-02| 572.9493
#2004-06-09| 573.5534
#2004-06-16| 574.7932
#2004-06-23| 575.5560
#2004-06-30| 576.6462
#2004-07-07| 579.3850
#2004-07-14| 578.8460
#2004-07-21| 579.2398
#2004-07-28| 579.1860
#2004-08-04| 579.8893
#2004-08-11| 581.6779
#2004-08-18| 580.9792
#2004-08-25| 584.1278
#2004-09-01| 585.2545
#2004-09-08| 586.4132
#2004-09-15| 587.1008
#2004-09-22| 585.7400
#2004-09-29| 583.8839
#2004-10-06| 580.2078
#2004-10-13| 580.9083
#2004-10-20| 582.1715
#2004-10-27| 585.6958
#2004-11-03| 586.0701
#2004-11-10| 588.7468
#2004-11-17| 586.8716
#2004-11-24| 589.2159
#2004-12-01| 588.6476
#2004-12-08| 589.2449
#2004-12-15| 590.2914
#2004-12-22| 591.0881
#2004-12-29| 598.0209
#2005-01-05| 599.4468
#2005-01-12| 599.9500
#2005-01-19| 601.9014
#2005-01-26| 603.0643
#2005-02-02| 606.8535
#2005-02-09| 607.4767
#2005-02-16| 608.8468
#2005-02-23| 610.1306
#2005-03-02| 612.2154
#2005-03-09| 617.6781
#2005-03-16| 619.3501
#2005-03-23| 621.2016
#2005-03-30| 620.1151
#2005-04-06| 622.9791
#2005-04-13| 626.1653
#2005-04-20| 623.8198
#2005-04-27| 623.4918
#2005-05-04| 622.9850
#2005-05-11| 625.8452
#2005-05-18| 627.4915
#2005-05-25| 634.1941
#2005-06-01| 634.7551
#2005-06-08| 633.8964
#2005-06-15| 638.4182
#2005-06-22| 636.8258
#2005-06-29| 636.7306
#2005-07-06| 638.1129
#2005-07-13| 638.2571
#2005-07-20| 640.9077
#2005-07-27| 642.1622
#2005-08-03| 644.5220
#2005-08-10| 643.2977
#2005-08-17| 646.4440
#2005-08-24| 647.2204
#2005-08-31| 646.3090
#2005-09-07| 644.7941
#2005-09-14| 646.3224
#2005-09-21| 648.5601
#2005-09-28| 652.6387
#2005-10-05| 655.0419
#2005-10-12| 653.7916
#2005-10-19| 655.1272
#2005-10-26| 656.9495
#2005-11-02| 659.0128
#2005-11-09| 660.4097
#2005-11-16| 663.0091
#2005-11-23| 663.7963
#2005-11-30| 662.3179
#2005-12-07| 665.0142
#2005-12-14| 666.2875
#2005-12-21| 669.6729
#2005-12-28| 672.7174
#2006-01-04| 675.9416
#2006-01-11| 676.8455
#2006-01-18| 678.2086
#2006-01-25| 681.8516
#2006-02-01| 682.4122
#2006-02-08| 681.4994
#2006-02-15| 683.3240
#2006-02-22| 685.1943
#2006-03-01| 687.6686
#2006-03-08| 685.8612
#2006-03-15| 691.8311
#2006-03-22| 689.2658
#2006-03-29| 693.3998
#2006-04-05| 697.3948
#2006-04-12| 691.6403
#2006-04-19| 699.0832
#2006-04-26| 703.8624
#2006-05-03| 709.5535
#2006-05-10| 709.8290
#2006-05-17| 711.9798
#2006-05-24| 712.1570
#2006-05-31| 711.6833
#2006-06-07| 715.6124
#2006-06-14| 716.4812
#2006-06-21| 709.5517
#2006-06-28| 711.7031
#2006-07-05| 716.0641
#2006-07-12| 714.1125
#2006-07-19| 716.0598
#2006-07-26| 717.6260
#2006-08-02| 723.6017
#2006-08-09| 727.0884
#2006-08-16| 732.8329
#2006-08-23| 728.1068
#2006-08-30| 726.8967
#2006-09-06| 726.6816
#2006-09-13| 724.2650
#2006-09-20| 728.1237
#2006-09-27| 720.6505
#2006-10-04| 731.4904
#2006-10-11| 729.5045
#2006-10-18| 730.8763
#2006-10-25| 734.2397
#2006-11-01| 736.1987
#2006-11-08| 736.0088
#2006-11-15| 735.7970
#2006-11-22| 738.9166
#2006-11-29| 737.0386
#2006-12-06| 745.3030
#2006-12-13| 740.4498
#2006-12-20| 749.4161
#2006-12-27| 743.3239
#2007-01-03| 745.9140
#2007-01-10| 749.3067
#2007-01-17| 751.9511
#2007-01-24| 750.7407
#2007-01-31| 749.4248
#2007-02-07| 754.6211
#2007-02-14| 755.1830
#2007-02-21| 758.1901
#2007-02-28| 763.5037
#2007-03-07| 761.7385
#2007-03-14| 760.9928
#2007-03-21| 767.2837
#2007-03-28| 767.9339
#2007-04-04| 768.4102
#2007-04-11| 768.7923
#2007-04-18| 768.5384
#2007-04-25| 772.2115
#2007-05-02| 778.5801
#2007-05-09| 782.2467
#2007-05-16| 784.3833
#2007-05-23| 778.0705
#2007-05-30| 780.2061
#2007-06-06| 790.2560
#2007-06-13| 789.1396
#2007-06-20| 795.5932
#2007-06-27| 789.9919
#2007-07-04| 796.0885
#2007-07-11| 794.2610
#2007-07-18| 795.0132
#2007-07-25| 799.3560
#2007-08-01| 800.7386
#2007-08-08| 809.2672
#2007-08-15| 816.3313
#2007-08-22| 826.3904
#2007-08-29| 833.6690
#2007-09-05| 838.3185
#2007-09-12| 846.6680
#2007-09-19| 850.6860
#2007-09-26| 856.5640
#2007-10-03| 855.7217
#2007-10-10| 867.3251
#2007-10-17| 864.9007
#2007-10-24| 861.4294
#2007-10-31| 862.8928
#2007-11-07| 861.2548
#2007-11-14| 862.5222
#2007-11-21| 869.8161
#2007-11-28| 872.2737
#2007-12-05| 875.4259
#2007-12-12| 872.0718
#2007-12-19| 872.2908
#2007-12-26| 880.5908
#2008-01-02| 885.6869
#2008-01-09| 884.7970
#2008-01-16| 887.0427
#2008-01-23| 886.9221
#2008-01-30| 894.2025
#2008-02-06| 889.0928
#2008-02-13| 890.5584
#2008-02-20| 893.1492
#2008-02-27| 895.6310
#2008-03-05| 896.2638
#2008-03-12| 900.0968
#2008-03-19| 899.0014
#2008-03-26| 906.7538
#2008-04-02| 911.5057
#2008-04-09| 911.7677
#2008-04-16| 917.0378
#2008-04-23| 914.7631
#2008-04-30| 911.7432
#2008-05-07| 910.9698
#2008-05-14| 913.9466
#2008-05-21| 914.7808
#2008-05-28| 914.5256
#2008-06-04| 912.4307
#2008-06-11| 917.2101
#2008-06-18| 916.9359
#2008-06-25| 923.1080
#2008-07-02| 922.8470
#2008-07-09| 924.2697
#2008-07-16| 925.3550
#2008-07-23| 923.4798
#2008-07-30| 926.8283
#2008-08-06| 928.5180
#2008-08-13| 928.4534
#2008-08-20| 924.6801
#2008-08-27| 925.2834
#2008-09-03| 924.1900
#2008-09-10| 920.8659
#2008-09-17| 930.3632
#2008-09-24| 939.9929
#2008-10-01| 952.5710
#2008-10-08| 957.4812
#2008-10-15| 967.5380
#2008-10-22| 965.2972
#2008-10-29| 960.2867
#2008-11-05| 954.5365
#2008-11-12| 957.1138
#2008-11-19| 947.5606
#2008-11-26| 950.7741
#2008-12-03| 948.6152
#2008-12-10| 949.6125
#2008-12-17| 943.4396
#2008-12-24| 938.3783
#2008-12-31| 924.8676
#2009-01-07| 925.4618
#2009-01-14| 927.4867
#2009-01-21| 929.7444
#2009-01-28| 926.7350
#2009-02-04| 925.1396
#2009-02-11| 922.4456
#2009-02-18| 920.7663
#2009-02-25| 916.7221
#2009-03-04| 911.2522
#2009-03-11| 909.6659
#2009-03-18| 904.8479
#2009-03-25| 903.9603
#2009-04-01| 901.2877
#2009-04-08| 897.1567
#2009-04-15| 893.8478
#2009-04-22| 887.7085
#2009-04-29| 889.2788
#2009-05-06| 886.3037
#2009-05-13| 881.8052
#2009-05-20| 879.2425
#2009-05-27| 878.2753
#2009-06-03| 870.8862
#2009-06-10| 869.1863
#2009-06-17| 862.8075
#2009-06-24| 863.0307
#2009-07-01| 847.5930
#2009-07-08| 834.1742
#2009-07-15| 833.9740
#2009-07-22| 826.7590
#2009-07-29| 820.6127
#2009-08-05| 819.0988
#2009-08-12| 813.0234
#2009-08-19| 809.2005
#2009-08-26| 806.4527
#2009-09-02| 801.1905
#2009-09-09| 798.5147
#2009-09-16| 791.3325
#2009-09-23| 787.2714
#2009-09-30| 779.3949
#2009-10-07| 776.1544
#2009-10-14| 769.5358
#2009-10-21| 765.4317
#2009-10-28| 768.6874
#2009-11-04| 764.0826
#2009-11-11| 764.1634
#2009-11-18| 758.0032
#2009-11-25| 757.0336
#2009-12-02| 751.1298
#2009-12-09| 747.5021
#2009-12-16| 744.2143
#2009-12-23| 739.9620
#2009-12-30| 738.5378
#2010-01-06| 731.8971
#2010-01-13| 727.6914
#2010-01-20| 728.8016
#2010-01-27| 726.6272
#2010-02-03| 724.8759
#2010-02-10| 723.0579
#2010-02-17| 717.8637
#2010-02-24| 715.8175
#2010-03-03| 713.2398
#2010-03-10| 711.3782
#2010-03-17| 710.5778
#2010-03-24| 701.0066
#2010-03-31| 712.7292
#2010-04-07| 713.0860
#2010-04-14| 711.9702
#2010-04-21| 710.5038
#2010-04-28| 708.1250
#2010-05-05| 704.3724
#2010-05-12| 704.4834
#2010-05-19| 702.8857
#2010-05-26| 701.2842
#2010-06-02| 700.5078
#2010-06-09| 698.1646
#2010-06-16| 699.1019
#2010-06-23| 697.6687
#2010-06-30| 693.4433
#2010-07-07| 697.1407
#2010-07-14| 694.7747
#2010-07-21| 694.6353
#2010-07-28| 698.1691
#2010-08-04| 698.3109
#2010-08-11| 700.2554
#2010-08-18| 698.4180
#2010-08-25| 698.2087
#2010-09-01| 698.6203
#2010-09-08| 699.4399
#2010-09-15| 698.5140
#2010-09-22| 697.1773
#2010-09-29| 698.1483
#2010-10-06| 694.8156
#2010-10-13| 693.6219
#2010-10-20| 696.9092
#2010-10-27| 698.0084
#2010-11-03| 696.6774
#2010-11-10| 695.4494
#2010-11-17| 695.9354
#2010-11-24| 696.6700
#2010-12-01| 697.3637
#2010-12-08| 697.7372
#2010-12-15| 699.0613
#2010-12-22| 702.6113
#2010-12-29| 699.8563
#2011-01-05| 700.4353
#2011-01-12| 704.0408
#2011-01-19| 703.1162
#2011-01-26| 701.4124
#2011-02-02| 702.2601
#2011-02-09| 702.2192
#2011-02-16| 704.5031
#2011-02-23| 705.1275
#2011-03-02| 707.0851
#2011-03-09| 708.7725
#2011-03-16| 711.1466
#2011-03-23| 714.1684
#2011-03-30| 714.1163
#2011-04-06| 716.5581
#2011-04-13| 715.3178
#2011-04-20| 720.4926
#2011-04-27| 719.8412
#2011-05-04| 722.3480
#2011-05-11| 729.8744
#2011-05-18| 724.7659
#2011-05-25| 730.0687
#2011-06-01| 733.7912
#2011-06-08| 732.0161
#2011-06-15| 733.4084
#2011-06-22| 732.1966
#2011-06-29| 734.9620
#2011-07-06| 737.3238
#2011-07-13| 737.7733
#2011-07-20| 739.4598
#2011-07-27| 744.7927
#2011-08-03| 746.3593
#2011-08-10| 749.7937
#2011-08-17| 752.9882
#2011-08-24| 755.4866
#2011-08-31| 758.6988
#2011-09-07| 758.7339
#2011-09-14| 758.3875
#2011-09-21| 759.1998
#2011-09-28| 760.0251
#2011-10-05| 760.1679
#2011-10-12| 763.9602
#2011-10-19| 764.4230
#2011-10-26| 767.4063
#2011-11-02| 772.2671
#2011-11-09| 774.2574
#2011-11-16| 775.0110
#2011-11-23| 775.9317
#2011-11-30| 776.3110
#2011-12-07| 779.6707
#2011-12-14| 782.5068
#2011-12-21| 784.4574
#2011-12-28| 787.2227
#2012-01-04| 789.8634
#2012-01-11| 792.1465
#2012-01-18| 792.9158
#2012-01-25| 795.4678
#2012-02-01| 799.8618
#2012-02-08| 799.0914
#2012-02-15| 803.6528
#2012-02-22| 802.7530
#2012-02-29| 805.5626
#2012-03-07| 805.1522
#2012-03-14| 807.0704
#2012-03-21| 809.5809
#2012-03-28| 813.7196
#2012-04-04| 819.5247
#2012-04-11| 822.9490
#2012-04-18| 820.6914
#2012-04-25| 825.1095
#2012-05-02| 825.0883
#2012-05-09| 825.5620
#2012-05-16| 828.7454
#2012-05-23| 832.3823
#2012-05-30| 834.9453
#2012-06-06| 836.3045
#2012-06-13| 836.2045
#2012-06-20| 838.9822
#2012-06-27| 840.3339
#2012-07-04| 843.9924
#2012-07-11| 846.5353
#2012-07-18| 849.7279
#2012-07-25| 850.9073
#2012-08-01| 853.8087
#2012-08-08| 857.6451
#2012-08-15| 856.6284
#2012-08-22| 857.8277
#2012-08-29| 857.5015
#2012-09-05| 863.0493
#2012-09-12| 863.7210
#2012-09-19| 862.7417
#2012-09-26| 865.5884
#2012-10-03| 872.5600
#2012-10-10| 874.6693
#2012-10-17| 877.3250
#2012-10-24| 878.8305
#2012-10-31| 882.7297
#2012-11-07| 886.7912
#2012-11-14| 885.2369
#2012-11-21| 886.9929
#2012-11-28| 881.3290
#2012-12-05| 888.5451
#2012-12-12| 891.2741
#2012-12-19| 897.1745
#2012-12-26| 902.8531
#2013-01-02| 909.7215
#2013-01-09| 908.7979
#2013-01-16| 905.5495
#2013-01-23| 907.4462
#2013-01-30| 901.4653
#2013-02-06| 903.4969
#2013-02-13| 901.8823
#2013-02-20| 904.2072
#2013-02-27| 908.1356
#2013-03-06| 914.3276
#2013-03-13| 915.0166
#2013-03-20| 914.4826
#2013-03-27| 920.1570
#2013-04-03| 918.8674
#2013-04-10| 919.2049
#2013-04-17| 922.3025
#2013-04-24| 919.7894
#2013-05-01| 922.1125
#2013-05-08| 917.7794
#2013-05-15| 922.9570
#2013-05-22| 921.9432
#2013-05-29| 921.7896
#2013-06-05| 929.4175
#2013-06-12| 932.0849
#2013-06-19| 928.4085
#2013-06-26| 930.7823
#2013-07-03| 930.2112
#2013-07-10| 928.7158
#2013-07-17| 933.6246
#2013-07-24| 938.9834
#2013-07-31| 938.2788
#2013-08-07| 934.8787
#2013-08-14| 934.5590
#2013-08-21| 936.3539
#2013-08-28| 935.5615
#2013-09-04| 937.3258
#2013-09-11| 935.5543
#2013-09-18| 939.7785
#2013-09-25| 938.0264
#2013-10-02| 946.2576
#2013-10-09| 940.1049
#2013-10-16| 949.4265
#2013-10-23| 943.3818
#2013-10-30| 945.3667
#2013-11-06| 941.7699
#2013-11-13| 944.3162
#2013-11-20| 943.5241
#2013-11-27| 953.1699
#2013-12-04| 951.5076
#2013-12-11| 952.3923
#2013-12-18| 950.5284
#2013-12-25| 954.5997
#2014-01-01| 962.1139
#2014-01-08| 960.5183
#2014-01-15| 958.2662
#2014-01-22| 962.1543
#2014-01-29| 964.8452
#2014-02-05| 972.7522
#2014-02-12| 979.0997
#2014-02-19| 983.6845
#2014-02-26| 985.7697
#2014-03-05| 990.0528
#2014-03-12| 985.3137
#2014-03-19| 986.0837
#2014-03-26| 987.3175
#2014-04-02| 989.7014
#2014-04-09| 993.7705
#2014-04-16|1001.5078
#2014-04-23| 999.7551
#2014-04-30|1002.7681
#2014-05-07|1003.3894
#2014-05-14|1006.0761
#2014-05-21|1007.2441
#2014-05-28|1010.9787
#2014-06-04|1007.7180
#2014-06-11|1011.0519
#2014-06-18|1013.4559
#2014-06-25|1016.8068
#2014-07-02|1024.1813
#2014-07-09|1024.2393
#2014-07-16|1024.9873
#2014-07-23|1022.7474
#2014-07-30|1025.9721
#2014-08-06|1029.0923
#2014-08-13|1031.5331
#2014-08-20|1033.1970
#2014-08-27|1034.1169
#2014-09-03|1040.6254
#2014-09-10|1041.1639
#2014-09-17|1047.5124
#2014-09-24|1044.3541
#2014-10-01|1046.0700
#2014-10-08|1042.7953
#2014-10-15|1045.6007
#2014-10-22|1047.1489
#2014-10-29|1049.7529
#2014-11-05|1052.3342
#2014-11-12|1058.0046
#2014-11-19|1062.7448
#2014-11-26|1068.8046
#2014-12-03|1065.8306
#2014-12-10|1072.9081
#2014-12-17|1075.3040
#2014-12-24|1078.3351
#2014-12-31|1072.4517
#2015-01-07|1080.4996
#2015-01-14|1086.9895
#2015-01-21|1087.1036
#2015-01-28|1085.6681
#2015-02-04|1084.6316
#2015-02-11|1086.3714
#2015-02-18|1090.0088
#2015-02-25|1090.2372
#2015-03-04|1095.8674
#2015-03-11|1098.7706
#2015-03-18|1105.1049
#2015-03-25|1106.7246
#2015-04-01|1108.1678
#2015-04-08|1106.6500
#2015-04-15|1110.7769
#2015-04-22|1108.2950
#2015-04-29|1110.2757
#2015-05-06|1112.9406
#2015-05-13|1117.0625
#2015-05-20|1123.4125
#2015-05-27|1126.6019
#2015-06-03|1126.9415
#2015-06-10|1132.2652
#2015-06-17|1133.1615
#2015-06-24|1134.5354
#2015-07-01|1138.9187
#2015-07-08|1137.4127
#2015-07-15|1138.8879
#2015-07-22|1138.2270
#2015-07-29|1136.6586
#2015-08-05|1141.9536
#2015-08-12|1145.3344
#2015-08-19|1147.2127
#2015-08-26|1154.1900
#2015-09-02|1153.7699
#2015-09-09|1154.6928
#2015-09-16|1156.9551
#2015-09-23|1154.9533
#2015-09-30|1154.6439
#2015-10-07|1158.3243
#2015-10-14|1163.4456
#2015-10-21|1159.1495
#2015-10-28|1162.6130
#2015-11-04|1163.3770
#2015-11-11|1172.5046
#2015-11-18|1171.9564
#2015-11-25|1173.0946
#2015-12-02|1174.2657
#2015-12-09|1172.8381
#2015-12-16|1174.9687
#2015-12-23|1171.5495
#2015-12-30|1168.2707
#2016-01-06|1169.7650
#2016-01-13|1169.4510
#2016-01-20|1177.8200
#2016-01-27|1186.7759
#2016-02-03|1200.1858
#2016-02-10|1192.1498
#2016-02-17|1192.8254
#2016-02-24|1190.9344
#2016-03-02|1220.4859
#2016-03-09|1222.4197
#2016-03-16|1221.1387
#2016-03-23|1222.4921
#2016-03-30|1222.4456
#2016-04-06|1227.7161
#2016-04-13|1226.6174
#2016-04-20|1228.9166
#2016-04-27|1229.4092
#2016-05-04|1233.3670
#2016-05-11|1234.1676
#2016-05-18|1232.5309
#2016-05-25|1240.6153
#2016-06-01|1239.0842
#2016-06-08|1239.5492
#2016-06-15|1237.1983
#2016-06-22|1236.2267
#2016-06-29|1238.4413
#2016-07-06|1243.3814
#2016-07-13|1244.8460
#2016-07-20|1244.4183
#2016-07-27|1242.5930
#2016-08-03|1241.4036
#2016-08-10|1240.3819
#2016-08-17|1240.4858
#2016-08-24|1242.4918
#2016-08-31|1245.0077
#2016-09-07|1251.4180
#2016-09-14|1251.4797
#2016-09-21|1255.4538
#2016-09-28|1256.8561
#2016-10-05|1260.5057
#2016-10-12|1262.4589
#2016-10-19|1265.7974
#2016-10-26|1268.2228
#2016-11-02|1266.5580
#2016-11-09|1267.4673
#2016-11-16|1269.2776
#2016-11-23|1268.1242
#2016-11-30|1268.9064
#2016-12-07|1270.7338
#2016-12-14|1267.6637
#2016-12-21|1266.6122
#2016-12-28|1264.8787
#2017-01-04|1266.9485
#2017-01-11|1270.0923
#2017-01-18|1270.3054
#2017-01-25|1271.6060
#2017-02-01|1270.1013
#2017-02-08|1274.5232
#2017-02-15|1270.5980
#2017-02-22|1272.0019
#2017-03-01|1273.3300
#2017-03-08|1263.2034
#2017-03-15|1269.7059
#2017-03-22|1262.0897
#2017-03-29|1264.4967
#2017-04-05|1265.6472
#2017-04-12|1264.0968
#2017-04-19|1263.3666
#2017-04-26|1267.0258
#2017-05-03|1271.9331
#2017-05-10|1265.1983
#2017-05-17|1268.8473
#2017-05-24|1269.4017
#2017-05-31|1266.7000
#2017-06-07|1265.6237
#2017-06-14|1262.3865
#2017-06-21|1272.6196
#2017-06-28|1269.9397
#2017-07-05|1266.4676
#2017-07-12|1267.9849
#2017-07-19|1268.9263
#2017-07-26|1272.2065
#2017-08-02|1272.1823
#2017-08-09|1273.2152
#2017-08-16|1271.4838
#2017-08-23|1272.2594
#2017-08-30|1271.1121
#2017-09-06|1274.3211
#2017-09-13|1274.0452
#2017-09-20|1282.4140
#2017-09-27|1281.9699
#2017-10-04|1285.3372
#2017-10-11|1284.4354
#2017-10-18|1280.1658
#2017-10-25|1280.6735
#2017-11-01|1278.6856
#2017-11-08|1280.2103
#2017-11-15|1280.1106
#2017-11-22|1279.0591
#2017-11-29|1281.1613
#2017-12-06|1277.1446
#2017-12-13|1277.5897
#2017-12-20|1280.2375
#2017-12-27|1283.9687
#2018-01-03|1286.7446
#2018-01-10|1283.7937
#2018-01-17|1284.9416
#2018-01-24|1279.4754
#2018-01-31|1282.8110
#2018-02-07|1281.6872
#2018-02-14|1282.6069
#2018-02-21|1284.2495
#2018-02-28|1284.5502
#2018-03-07|1286.0984
#2018-03-14|1289.7736
#2018-03-21|1287.4516
#2018-03-28|1296.1180
#2018-04-04|1297.5916
#2018-04-11|1298.6373
#2018-04-18|1302.6391
#2018-04-25|1303.2914
#2018-05-02|1302.0443
#2018-05-09|1300.0424
#2018-05-16|1302.9293
#2018-05-23|1305.7623
#2018-05-30|1315.9628
#2018-06-06|1312.5369
#2018-06-13|1311.5245
#2018-06-20|1318.9481
#2018-06-27|1317.2517
#2018-07-04|1316.9549
#2018-07-11|1323.9740
#2018-07-18|1324.5405
#2018-07-25|1323.3573
#2018-08-01|1324.5117
#2018-08-08|1322.4009
#2018-08-15|1324.2604
#2018-08-22|1329.5419
#2018-08-29|1329.6944
#2018-09-05|1334.4418
#2018-09-12|1335.1714
#2018-09-19|1337.4099
#2018-09-26|1340.3956
#2018-10-03|1346.4642
#2018-10-10|1346.2663
#2018-10-17|1348.0346
#2018-10-24|1353.5441
#2018-10-31|1359.7141
#2018-11-07|1360.2932
#2018-11-14|1373.6366
#2018-11-21|1380.0906
#2018-11-28|1374.9046
#2018-12-05|1381.4755
#2018-12-12|1384.1579
#2018-12-19|1381.7675
#2018-12-26|1399.9670
#2019-01-02|1407.1546
#2019-01-09|1406.7286
#2019-01-16|1404.2715
#2019-01-23|1406.8153
#2019-01-30|1396.6098
#2019-02-06|1399.8276
#2019-02-13|1406.7207
#2019-02-20|1406.8503
#2019-02-27|1402.4678
#2019-03-06|1404.0153
#2019-03-13|1401.2933
#2019-03-20|1413.5837
#2019-03-27|1406.8187
#2019-04-03|1404.4003
#2019-04-10|1398.9361
#2019-04-17|1398.9702
#2019-04-24|1394.9003
#2019-05-01|1399.1367
#2019-05-08|1396.5658
#2019-05-15|1402.6494
#2019-05-22|1405.0936
#2019-05-29|1405.2603
#2019-06-05|1401.8730
#2019-06-12|1403.4327
#2019-06-19|1402.9386
#2019-06-26|1409.5656
#2019-07-03|1410.5502
#2019-07-10|1408.5454
#2019-07-17|1410.0653
#2019-07-24|1416.0598
#2019-07-31|1416.0750
#2019-08-07|1416.7537
#2019-08-14|1423.8655
#2019-08-21|1428.9349
#2019-08-28|1430.0420
#2019-09-04|1431.5361
#2019-09-11|1429.1000
#2019-09-18|1432.3485
#2019-09-25|1434.1514
#2019-10-02|1429.8129
#2019-10-09|1423.7199
#2019-10-16|1428.4166
#2019-10-23|1424.4113
#2019-10-30|1424.9116
#2019-11-06|1426.3761
#2019-11-13|1426.1610
#2019-11-20|1421.7557
#2019-11-27|1423.7986
#2019-12-04|1416.4087
#2019-12-11|1413.9259
#2019-12-18|1409.9236
#2019-12-25|1405.6773
#2020-01-01|1398.9281
#2020-01-08|1406.9497
#2020-01-15|1408.8802
#2020-01-22|1413.1481
#2020-01-29|1413.7681
#2020-02-05|1416.5773
#2020-02-12|1415.0229
#2020-02-19|1415.5976
#2020-02-26|1410.4354
#2020-03-04|1407.8316
#2020-03-11|1414.9406
#2020-03-18|1526.1399
#2020-03-25|1637.0817
#2020-04-01|1681.0043
#2020-04-08|1694.2800
#2020-04-15|1702.3940
#2020-04-22|1731.7913
#2020-04-29|1735.3483
#2020-05-06|1760.7179
#2020-05-13|1760.7236
#2020-05-20|1739.6430
#2020-05-27|1725.0208
#2020-06-03|1693.4371
#2020-06-10|1679.2650
#2020-06-17|1651.9280
#2020-06-24|1631.0480
#2020-07-01|1608.5916
#2020-07-08|1602.1839
#2020-07-15|1602.0037
#2020-07-22|1599.4504
#2020-07-29|1588.2121
#2020-08-05|1580.7527
#2020-08-12|1576.6154
#2020-08-19|1565.8002
#2020-08-26|1560.8600
#2020-09-02|1545.8596
#2020-09-09|1544.8762
#2020-09-16|1535.9084
#2020-09-23|1523.0281
#2020-09-30|1506.4231
#2020-10-07|1499.3086
#2020-10-14|1488.8334
#2020-10-21|1487.9582
#2020-10-28|1480.2800
#2020-11-04|1472.4412
#2020-11-11|1471.3544
#2020-11-18|1468.1757
#2020-11-25|1465.4855
#2020-12-02|1463.3217
#2020-12-09|1456.5174
#2020-12-16|1449.6158
#2020-12-23|1444.7205
#2020-12-30|1444.9899
#2021-01-06|1436.9794
#2021-01-13|1432.9865
#2021-01-20|1429.5443
#2021-01-27|1426.2495
#2021-02-03|1430.9989
#2021-02-10|1433.1974
#2021-02-17|1439.2102
#2021-02-24|1434.4960
#2021-03-03|1430.0192
#2021-03-10|1430.9972
#2021-03-17|1422.4584
#2021-03-24|1422.1245
#2021-03-31|1419.3443
#2021-04-07|1419.7030
#2021-04-14|1412.6855
#2021-04-21|1404.3527
#2021-04-28|1409.2583
#2021-05-05|1406.6595
#2021-05-12|1409.4415
#2021-05-19|1412.1239
#2021-05-26|1407.4036
#2021-06-02|1398.6165
#2021-06-09|1392.9340
#2021-06-16|1374.4784
#2021-06-23|1364.8380
#2021-06-30|1360.8595
#2021-07-07|1365.5849
#2021-07-14|1365.7941
#2021-07-21|1360.7836
#2021-07-28|1361.7521
#2021-08-04|1360.3209
#2021-08-11|1357.7880
#2021-08-18|1351.6834
#2021-08-25|1352.2225
#2021-09-01|1356.6088
#2021-09-08|1359.1475
#2021-09-15|1356.2195
#2021-09-22|1352.1832
#2021-09-29|1351.7023
#2021-10-06|1347.3863
#2021-10-13|1347.9774
#2021-10-20|1352.3897
#2021-10-27|1355.1000
#2021-11-03|1368.7229
#2021-11-10|1374.4844
#2021-11-17|1374.9546
#2021-11-24|1375.9133
#2021-12-01|1382.5863
#2021-12-08|1385.2159
#2021-12-15|1393.4757
#2021-12-22|1403.5707
#2021-12-29|1406.1874
#2022-01-05|1413.7039
#2022-01-12|1407.2397
#2022-01-19|1409.5784
#2022-01-26|1410.6816
#2022-02-02|1410.3374
#2022-02-09|1408.8887
#2022-02-16|1418.6144
#2022-02-23|1422.8825
#2022-03-02|1436.7901
#2022-03-09|1434.3771
#2022-03-16|1444.7312
#2022-03-23|1447.8377
#2022-03-30|1453.3914
#2022-04-06|1453.4352
#2022-04-13|1461.3989
#2022-04-20|1463.2597
#2022-04-27|1466.2529
#2022-05-04|1474.0191
#2022-05-11|1481.0106
#2022-05-18|1490.6387
#2022-05-25|1501.9783
#2022-06-01|1510.7408
#2022-06-08|1518.5245
#2022-06-15|1523.3737
#2022-06-22|1530.7394
#2022-06-29|1533.5280
#2022-07-06|1537.7166
#2022-07-13|1541.4429
#2022-07-20|1548.8284
#2022-07-27|1550.8230
#2022-08-03|1555.6332
#2022-08-10|1559.3841
#2022-08-17|1562.4483
#2022-08-24|1564.2643
#2022-08-31|1557.0309
#2022-09-07|1563.7865
#2022-09-14|1569.7192
#2022-09-21|1574.5576
#2022-09-28|1570.8796
#2022-10-05|1572.8087
#2022-10-12|1572.4703
#2022-10-19|1572.0781
#2022-10-26|1575.5860
#2022-11-02|1576.6010
#2022-11-09|1586.1410
#2022-11-16|1586.0325
#2022-11-23|1591.9060
#2022-11-30|1583.6608
#2022-12-07|1586.7829
#2022-12-14|1589.4777
#2022-12-21|1583.7449
#2022-12-28|1581.7756
#2023-01-04|1588.2246
#2023-01-11|1589.2928
#2023-01-18|1591.7684
#2023-01-25|1594.9875
#2023-02-01|1592.3700
#2023-02-08|1592.9644
#2023-02-15|1587.4736
#2023-02-22|1587.7519
#2023-03-01|1587.8852
#2023-03-08|1584.4514
#2023-03-15|1593.8732
#2023-03-22|1589.2712
#2023-03-29|1587.6953
#2023-04-05|1592.5429
#2023-04-12|1586.6850
#2023-04-19|1582.6039
#2023-04-26|1582.1720
#2023-05-03|1579.6224
#2023-05-10|1580.5669
#2023-05-17|1578.7780
#2023-05-24|1579.5176
#2023-05-31|1578.8725
#2023-06-07|1575.7078
#2023-06-14|1576.5959
#2023-06-21|1575.2577
#2023-06-28|1568.5018
#2023-07-05|1568.7318
#2023-07-12|1572.0107
#2023-07-19|1573.6830
#2023-07-26|1575.3328
#2023-08-02|1574.1564
#2023-08-09|1570.3778
#2023-08-16|1573.4819
#2023-08-23|1572.1078
#2023-08-30|1574.0003
#2023-09-06|1574.7667
#2023-09-13|1573.9807
#2023-09-20|1571.9571
#2023-09-27|1570.4417
#2023-10-04|1583.8687
#2023-10-11|1582.5546
#2023-10-18|1576.1318
#2023-10-25|1575.3157
#2023-11-01|1577.7058
#2023-11-08|1568.7957
#2023-11-15|1569.6367
#2023-11-22|1573.6432
#2023-11-29|1571.6080
#2023-12-06|1569.4906
#2023-12-13|1566.4381
#2023-12-20|1564.0877
#2023-12-27|1561.6302
#2024-01-03|1560.8814
#2024-01-10|1560.9896
#2024-01-17|1561.5805
#2024-01-24|1557.2821
#2024-01-31|1564.2673
#2024-02-07|1567.4546
#2024-02-14|1566.0274
#2024-02-21|1558.4657
#2024-02-28|1562.3281
#2024-03-06|1553.3037
#2024-03-13|1552.2902
#2024-03-20|1551.2838
#2024-03-27|1550.7468
#2024-04-03|1550.7885
#2024-04-10|1549.2074
#2024-04-17|1550.6549
#2024-04-24|1550.9940
#2024-05-01|1555.6189
#2024-05-08|1557.3140
#2024-05-15|1558.3617
#2024-05-22|1560.6417
#2024-05-29|1563.8580
#2024-06-05|1563.0966
#2024-06-12|1561.5659
#2024-06-19|1558.9411
#2024-06-26|1563.7182
#2024-07-03|1565.2205
#2024-07-10|1559.8911
#2024-07-17|1559.8936
#2024-07-24|1557.7029
#2024-07-31|1562.6559
#2024-08-07|1562.6591
#2024-08-14|1560.2648
#2024-08-21|1567.4683
#2024-08-28|1568.0427
#2024-09-04|1575.2049
#2024-09-11|1575.3162
#2024-09-18|1580.2121
#2024-09-25|1582.6512
#2024-10-02|1578.7119
#2024-10-09|1569.7762
#2024-10-16|1575.1783
#2024-10-23|1571.0249
#2024-10-30|1577.7620
#2024-11-06|1573.9547
#2024-11-13|1579.2262
#2024-11-20|1569.4434
#2024-11-27|1579.1580
#2024-12-04|1580.5902
#2024-12-11|1584.9935
#2024-12-18|1575.7039
#2024-12-25|1574.5597
#2025-01-01|1457.9466
#2025-01-08|1466.7394
#2025-01-15|1466.1567
#2025-01-22|1471.7443
#2025-01-29|1472.4013
#2025-02-05|1473.9948
#2025-02-12|1472.4957
#2025-02-19|1479.6180
#2025-02-26|1474.5442
#2025-03-05|1481.9947
#2025-03-12|1480.7046
#2025-03-19|1476.6535
#2025-03-26|1482.8994
#2025-04-02|1460.7487
#2025-04-09|1467.1306
#2025-04-16|1471.4064
#2025-04-23|1465.8766
#2025-04-30|1467.2289
#2025-05-07|1462.3281
#2025-05-14|1466.9560
#2025-05-21|1469.1732
#2025-05-28|1470.2504
#2025-06-04|1468.2685
#2025-06-11|1469.7280
#2025-06-18|1473.7134
#2025-06-25|1476.3773
#2025-07-02|1439.7799
#2025-07-09|1442.6382
#2025-07-16|1443.7031
#2025-07-23|1448.6033
#2025-07-30|1450.4932
#2025-08-06|1450.2468
#2025-08-13|1453.5161
#2025-08-20|1450.1249
#2025-08-27|1453.6235
#2025-09-03|1460.4843
#2025-09-10|1456.3532
#2025-09-17|1457.3772
#2025-09-24|1460.2075
#2025-10-01|1457.0985
#2025-10-08|1452.2735
#2025-10-15|1446.3552
#2025-10-22|1448.9188
#2025-10-29|1443.6809
#2025-11-05|1448.0375
#2025-11-12|1449.3694
#2025-11-19|1451.3391
#2025-11-26|1457.1007
#2025-12-03|1453.0196
#2025-12-10|1450.8535
#2025-12-17|1455.4023
#2025-12-24|1456.9885
#2025-12-31|1449.1625
#2026-01-07|1457.5175
#2026-01-14|1461.2695
#2026-01-21|1471.1877
#2026-01-28|1469.9523
#2026-02-04|1495.4155
#2026-02-11|1498.9162
#2026-02-18|1498.0174
#2026-02-25|1493.2633
#2026-03-04|1515.6912
#2026-03-11|1523.0273
#2026-03-18|1522.2746
#2026-03-25|1521.4958
#2026-04-01|1541.0239
#2026-04-08|1547.0343
#2026-04-15|1544.5143
#2026-04-22|1543.5421
#2026-04-29|1552.3940
#2026-05-06|1553.6116
#2026-05-13|1552.5950
#2026-05-20|1555.6316