Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-14 |
| Last Updated | 2026-10-23 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 370.0736 |
| 1985-04-10 | 368.9228 |
| 1985-04-17 | 367.7414 |
| 1985-04-24 | 368.4167 |
| 1985-05-01 | 368.6893 |
| 1985-05-08 | 369.4969 |
| 1985-05-15 | 369.5324 |
| 1985-05-22 | 369.4618 |
| 1985-05-29 | 369.8794 |
| 1985-06-05 | 369.6944 |
| 1985-06-12 | 370.0222 |
| 1985-06-19 | 370.6527 |
| 1985-06-26 | 370.5436 |
| 1985-07-03 | 371.8388 |
| 1985-07-10 | 372.4457 |
| 1985-07-17 | 373.3936 |
| 1985-07-24 | 373.8194 |
| 1985-07-31 | 375.1818 |
| 1985-08-07 | 374.4483 |
| 1985-08-14 | 374.2095 |
| 1985-08-21 | 374.7977 |
| 1985-08-28 | 375.2594 |
| 1985-09-04 | 376.7468 |
| 1985-09-11 | 377.4558 |
| 1985-09-18 | 377.6422 |
| 1985-09-25 | 377.9948 |
| 1985-10-02 | 376.8846 |
| 1985-10-09 | 376.4048 |
| 1985-10-16 | 375.0567 |
| 1985-10-23 | 375.5165 |
| 1985-10-30 | 374.9866 |
| 1985-11-06 | 375.6110 |
| 1985-11-13 | 374.8735 |
| 1985-11-20 | 375.5766 |
| 1985-11-27 | 376.2845 |
| 1985-12-04 | 377.0643 |
| 1985-12-11 | 376.6357 |
| 1985-12-18 | 376.5941 |
| 1985-12-25 | 374.9806 |
| 1986-01-01 | 375.9124 |
| 1986-01-08 | 376.8042 |
| 1986-01-15 | 377.7414 |
| 1986-01-22 | 377.6475 |
| 1986-01-29 | 375.8262 |
| 1986-02-05 | 375.4424 |
| 1986-02-12 | 375.4379 |
| 1986-02-19 | 375.4003 |
| 1986-02-26 | 376.6492 |
| 1986-03-05 | 377.2864 |
| 1986-03-12 | 377.6906 |
| 1986-03-19 | 378.3916 |
| 1986-03-26 | 378.8577 |
| 1986-04-02 | 380.3112 |
| 1986-04-09 | 378.6489 |
| 1986-04-16 | 380.0917 |
| 1986-04-23 | 378.4040 |
| 1986-04-30 | 380.0683 |
| 1986-05-07 | 379.7911 |
| 1986-05-14 | 380.2564 |
| 1986-05-21 | 378.5046 |
| 1986-05-28 | 379.3724 |
| 1986-06-04 | 380.0061 |
| 1986-06-11 | 381.2948 |
| 1986-06-18 | 380.6671 |
| 1986-06-25 | 383.0589 |
| 1986-07-02 | 382.1517 |
| 1986-07-09 | 381.9880 |
| 1986-07-16 | 381.9640 |
| 1986-07-23 | 381.5452 |
| 1986-07-30 | 381.3545 |
| 1986-08-06 | 382.3240 |
| 1986-08-13 | 381.5019 |
| 1986-08-20 | 381.9172 |
| 1986-08-27 | 383.3005 |
| 1986-09-03 | 383.5940 |
| 1986-09-10 | 383.3497 |
| 1986-09-17 | 383.2572 |
| 1986-09-24 | 382.1633 |
| 1986-10-01 | 383.7406 |
| 1986-10-08 | 381.8429 |
| 1986-10-15 | 382.7284 |
| 1986-10-22 | 382.9890 |
| 1986-10-29 | 381.4730 |
| 1986-11-05 | 383.6873 |
| 1986-11-12 | 385.7326 |
| 1986-11-19 | 385.9246 |
| 1986-11-26 | 386.7605 |
| 1986-12-03 | 389.1260 |
| 1986-12-10 | 390.6953 |
| 1986-12-17 | 392.7922 |
| 1986-12-24 | 399.1682 |
| 1986-12-31 | 408.6996 |
| 1987-01-07 | 406.1344 |
| 1987-01-14 | 403.5936 |
| 1987-01-21 | 402.3410 |
| 1987-01-28 | 403.7002 |
| 1987-02-04 | 403.3889 |
| 1987-02-11 | 401.7412 |
| 1987-02-18 | 400.4773 |
| 1987-02-25 | 399.8846 |
| 1987-03-04 | 399.3587 |
| 1987-03-11 | 399.9960 |
| 1987-03-18 | 399.8615 |
| 1987-03-25 | 400.3257 |
| 1987-04-01 | 397.9465 |
| 1987-04-08 | 398.0788 |
| 1987-04-15 | 399.2290 |
| 1987-04-22 | 398.4163 |
| 1987-04-29 | 396.2440 |
| 1987-05-06 | 396.2103 |
| 1987-05-13 | 396.7565 |
| 1987-05-20 | 400.2887 |
| 1987-05-27 | 400.0933 |
| 1987-06-03 | 399.6955 |
| 1987-06-10 | 399.8670 |
| 1987-06-17 | 398.9999 |
| 1987-06-24 | 398.2554 |
| 1987-07-01 | 398.4800 |
| 1987-07-08 | 397.2428 |
| 1987-07-15 | 397.6829 |
| 1987-07-22 | 395.6346 |
| 1987-07-29 | 394.0363 |
| 1987-08-05 | 393.1698 |
| 1987-08-12 | 394.7704 |
| 1987-08-19 | 394.6620 |
| 1987-08-26 | 395.3447 |
| 1987-09-02 | 395.2601 |
| 1987-09-09 | 396.3397 |
| 1987-09-16 | 397.2426 |
| 1987-09-23 | 398.6152 |
| 1987-09-30 | 400.3030 |
| 1987-10-07 | 398.7865 |
| 1987-10-14 | 398.8934 |
| 1987-10-21 | 398.6788 |
| 1987-10-28 | 400.1993 |
| 1987-11-04 | 399.8240 |
| 1987-11-11 | 399.7709 |
| 1987-11-18 | 399.5380 |
| 1987-11-25 | 399.3968 |
| 1987-12-02 | 399.4423 |
| 1987-12-09 | 400.0917 |
| 1987-12-16 | 401.4473 |
| 1987-12-23 | 400.8374 |
| 1987-12-30 | 400.5267 |
| 1988-01-06 | 400.6733 |
| 1988-01-13 | 401.7175 |
| 1988-01-20 | 400.5287 |
| 1988-01-27 | 400.8527 |
| 1988-02-03 | 400.1334 |
| 1988-02-10 | 399.3589 |
| 1988-02-17 | 400.7743 |
| 1988-02-24 | 400.6337 |
| 1988-03-02 | 401.5788 |
| 1988-03-09 | 402.5116 |
| 1988-03-16 | 402.6805 |
| 1988-03-23 | 403.3036 |
| 1988-03-30 | 403.9457 |
| 1988-04-06 | 407.6241 |
| 1988-04-13 | 405.6682 |
| 1988-04-20 | 406.6688 |
| 1988-04-27 | 408.4138 |
| 1988-05-04 | 409.3809 |
| 1988-05-11 | 410.4104 |
| 1988-05-18 | 409.0648 |
| 1988-05-25 | 409.8224 |
| 1988-06-01 | 409.6732 |
| 1988-06-08 | 411.6282 |
| 1988-06-15 | 412.1334 |
| 1988-06-22 | 413.1562 |
| 1988-06-29 | 413.3324 |
| 1988-07-06 | 415.1579 |
| 1988-07-13 | 414.1633 |
| 1988-07-20 | 415.2619 |
| 1988-07-27 | 415.4017 |
| 1988-08-03 | 415.3697 |
| 1988-08-10 | 416.7816 |
| 1988-08-17 | 415.1370 |
| 1988-08-24 | 415.0426 |
| 1988-08-31 | 414.7028 |
| 1988-09-07 | 415.2490 |
| 1988-09-14 | 415.0107 |
| 1988-09-21 | 415.6636 |
| 1988-09-28 | 414.0735 |
| 1988-10-05 | 414.4249 |
| 1988-10-12 | 416.1604 |
| 1988-10-19 | 415.2995 |
| 1988-10-26 | 415.2247 |
| 1988-11-02 | 415.7323 |
| 1988-11-09 | 416.1759 |
| 1988-11-16 | 415.9569 |
| 1988-11-23 | 416.3628 |
| 1988-11-30 | 417.3177 |
| 1988-12-07 | 417.3290 |
| 1988-12-14 | 416.6983 |
| 1988-12-21 | 416.8045 |
| 1988-12-28 | 415.3658 |
| 1989-01-04 | 414.8821 |
| 1989-01-11 | 417.5749 |
| 1989-01-18 | 417.7026 |
| 1989-01-25 | 420.1695 |
| 1989-02-01 | 418.7459 |
| 1989-02-08 | 421.7493 |
| 1989-02-15 | 421.6127 |
| 1989-02-22 | 421.0478 |
| 1989-03-01 | 420.2180 |
| 1989-03-08 | 421.0763 |
| 1989-03-15 | 421.7198 |
| 1989-03-22 | 422.0968 |
| 1989-03-29 | 421.3635 |
| 1989-04-05 | 421.4888 |
| 1989-04-12 | 421.5438 |
| 1989-04-19 | 422.2365 |
| 1989-04-26 | 424.1811 |
| 1989-05-03 | 424.9294 |
| 1989-05-10 | 425.1975 |
| 1989-05-17 | 425.9138 |
| 1989-05-24 | 427.0534 |
| 1989-05-31 | 428.0563 |
| 1989-06-07 | 427.6099 |
| 1989-06-14 | 427.6104 |
| 1989-06-21 | 427.2341 |
| 1989-06-28 | 426.1267 |
| 1989-07-05 | 427.2755 |
| 1989-07-12 | 428.9454 |
| 1989-07-19 | 429.2642 |
| 1989-07-26 | 433.6352 |
| 1989-08-02 | 431.5193 |
| 1989-08-09 | 431.6428 |
| 1989-08-16 | 430.8175 |
| 1989-08-23 | 432.5319 |
| 1989-08-30 | 432.1322 |
| 1989-09-06 | 434.2010 |
| 1989-09-13 | 432.2804 |
| 1989-09-20 | 433.0844 |
| 1989-09-27 | 431.7389 |
| 1989-10-04 | 433.5198 |
| 1989-10-11 | 434.8017 |
| 1989-10-18 | 433.2257 |
| 1989-10-25 | 434.0933 |
| 1989-11-01 | 434.4604 |
| 1989-11-08 | 431.8236 |
| 1989-11-15 | 433.2183 |
| 1989-11-22 | 433.1810 |
| 1989-11-29 | 432.1324 |
| 1989-12-06 | 431.9529 |
| 1989-12-13 | 433.2634 |
| 1989-12-20 | 432.9719 |
| 1989-12-27 | 431.9430 |
| 1990-01-03 | 431.5557 |
| 1990-01-10 | 434.3722 |
| 1990-01-17 | 432.8713 |
| 1990-01-24 | 433.2595 |
| 1990-01-31 | 432.1710 |
| 1990-02-07 | 432.2087 |
| 1990-02-14 | 430.9182 |
| 1990-02-21 | 431.7698 |
| 1990-02-28 | 432.9039 |
| 1990-03-07 | 433.7215 |
| 1990-03-14 | 433.4387 |
| 1990-03-21 | 434.3064 |
| 1990-03-28 | 433.6316 |
| 1990-04-04 | 434.5016 |
| 1990-04-11 | 435.3560 |
| 1990-04-18 | 435.7848 |
| 1990-04-25 | 435.0757 |
| 1990-05-02 | 434.7202 |
| 1990-05-09 | 434.9397 |
| 1990-05-16 | 435.2655 |
| 1990-05-23 | 434.1973 |
| 1990-05-30 | 433.5652 |
| 1990-06-06 | 434.2143 |
| 1990-06-13 | 434.5738 |
| 1990-06-20 | 435.0650 |
| 1990-06-27 | 434.8186 |
| 1990-07-04 | 433.9605 |
| 1990-07-11 | 435.1306 |
| 1990-07-18 | 434.6968 |
| 1990-07-25 | 434.4952 |
| 1990-08-01 | 434.5569 |
| 1990-08-08 | 434.3405 |
| 1990-08-15 | 436.6662 |
| 1990-08-22 | 435.9579 |
| 1990-08-29 | 433.9180 |
| 1990-09-05 | 433.9735 |
| 1990-09-12 | 434.2715 |
| 1990-09-19 | 433.5358 |
| 1990-09-26 | 432.4666 |
| 1990-10-03 | 432.0555 |
| 1990-10-10 | 430.9682 |
| 1990-10-17 | 430.7977 |
| 1990-10-24 | 432.0197 |
| 1990-10-31 | 431.4687 |
| 1990-11-07 | 430.7379 |
| 1990-11-14 | 430.6420 |
| 1990-11-21 | 430.8207 |
| 1990-11-28 | 429.8414 |
| 1990-12-05 | 431.5789 |
| 1990-12-12 | 430.8816 |
| 1990-12-19 | 427.9620 |
| 1990-12-26 | 429.4643 |
| 1991-01-02 | 426.1093 |
| 1991-01-09 | 425.5656 |
| 1991-01-16 | 426.1555 |
| 1991-01-23 | 426.4601 |
| 1991-01-30 | 424.1674 |
| 1991-02-06 | 424.7848 |
| 1991-02-13 | 424.1523 |
| 1991-02-20 | 424.3880 |
| 1991-02-27 | 423.1137 |
| 1991-03-06 | 422.2070 |
| 1991-03-13 | 421.3674 |
| 1991-03-20 | 420.7304 |
| 1991-03-27 | 420.8522 |
| 1991-04-03 | 419.9310 |
| 1991-04-10 | 418.1242 |
| 1991-04-17 | 417.5239 |
| 1991-04-24 | 416.3375 |
| 1991-05-01 | 415.9128 |
| 1991-05-08 | 413.7770 |
| 1991-05-15 | 413.5359 |
| 1991-05-22 | 412.8363 |
| 1991-05-29 | 412.2880 |
| 1991-06-05 | 411.8154 |
| 1991-06-12 | 410.9262 |
| 1991-06-19 | 410.2605 |
| 1991-06-26 | 410.1686 |
| 1991-07-03 | 408.3236 |
| 1991-07-10 | 407.5892 |
| 1991-07-17 | 406.1213 |
| 1991-07-24 | 405.2314 |
| 1991-07-31 | 404.8459 |
| 1991-08-07 | 403.1375 |
| 1991-08-14 | 401.8081 |
| 1991-08-21 | 402.4482 |
| 1991-08-28 | 402.4513 |
| 1991-09-04 | 402.1293 |
| 1991-09-11 | 401.5571 |
| 1991-09-18 | 401.3029 |
| 1991-09-25 | 399.2839 |
| 1991-10-02 | 399.6422 |
| 1991-10-09 | 399.0817 |
| 1991-10-16 | 399.6147 |
| 1991-10-23 | 397.8462 |
| 1991-10-30 | 395.8899 |
| 1991-11-06 | 395.0965 |
| 1991-11-13 | 395.3308 |
| 1991-11-20 | 394.7043 |
| 1991-11-27 | 393.6873 |
| 1991-12-04 | 391.8897 |
| 1991-12-11 | 392.2351 |
| 1991-12-18 | 391.5609 |
| 1991-12-25 | 389.8387 |
| 1992-01-01 | 386.2672 |
| 1992-01-08 | 385.9851 |
| 1992-01-15 | 385.8548 |
| 1992-01-22 | 384.8515 |
| 1992-01-29 | 383.3389 |
| 1992-02-05 | 383.2370 |
| 1992-02-12 | 381.0109 |
| 1992-02-19 | 381.5467 |
| 1992-02-26 | 380.5145 |
| 1992-03-04 | 380.8780 |
| 1992-03-11 | 380.5617 |
| 1992-03-18 | 379.3062 |
| 1992-03-25 | 379.9502 |
| 1992-04-01 | 379.1564 |
| 1992-04-08 | 378.1029 |
| 1992-04-15 | 377.6026 |
| 1992-04-22 | 375.5662 |
| 1992-04-29 | 374.7834 |
| 1992-05-06 | 374.5532 |
| 1992-05-13 | 374.9484 |
| 1992-05-20 | 373.7926 |
| 1992-05-27 | 372.8381 |
| 1992-06-03 | 372.2061 |
| 1992-06-10 | 371.9566 |
| 1992-06-17 | 370.7507 |
| 1992-06-24 | 370.3595 |
| 1992-07-01 | 370.8705 |
| 1992-07-08 | 368.9573 |
| 1992-07-15 | 370.3343 |
| 1992-07-22 | 368.8972 |
| 1992-07-29 | 367.4800 |
| 1992-08-05 | 368.0081 |
| 1992-08-12 | 368.0007 |
| 1992-08-19 | 367.6194 |
| 1992-08-26 | 367.0914 |
| 1992-09-02 | 368.0905 |
| 1992-09-09 | 366.6350 |
| 1992-09-16 | 367.1679 |
| 1992-09-23 | 366.2689 |
| 1992-09-30 | 367.3061 |
| 1992-10-07 | 366.1560 |
| 1992-10-14 | 366.4241 |
| 1992-10-21 | 365.2681 |
| 1992-10-28 | 365.4550 |
| 1992-11-04 | 365.7146 |
| 1992-11-11 | 366.3442 |
| 1992-11-18 | 365.1730 |
| 1992-11-25 | 367.1162 |
| 1992-12-02 | 366.5243 |
| 1992-12-09 | 366.0615 |
| 1992-12-16 | 365.9765 |
| 1992-12-23 | 364.5955 |
| 1992-12-30 | 364.8772 |
| 1993-01-06 | 365.7439 |
| 1993-01-13 | 364.4122 |
| 1993-01-20 | 365.7470 |
| 1993-01-27 | 365.0949 |
| 1993-02-03 | 366.0594 |
| 1993-02-10 | 364.2928 |
| 1993-02-17 | 364.7816 |
| 1993-02-24 | 363.7850 |
| 1993-03-03 | 363.9936 |
| 1993-03-10 | 364.0768 |
| 1993-03-17 | 363.7723 |
| 1993-03-24 | 362.3729 |
| 1993-03-31 | 362.6344 |
| 1993-04-07 | 360.5370 |
| 1993-04-14 | 359.2196 |
| 1993-04-21 | 359.5660 |
| 1993-04-28 | 360.3898 |
| 1993-05-05 | 360.5396 |
| 1993-05-12 | 360.9679 |
| 1993-05-19 | 360.6606 |
| 1993-05-26 | 362.5038 |
| 1993-06-02 | 362.3801 |
| 1993-06-09 | 362.5809 |
| 1993-06-16 | 363.0484 |
| 1993-06-23 | 362.3560 |
| 1993-06-30 | 362.7101 |
| 1993-07-07 | 361.8659 |
| 1993-07-14 | 359.7155 |
| 1993-07-21 | 359.7290 |
| 1993-07-28 | 359.0206 |
| 1993-08-04 | 360.9480 |
| 1993-08-11 | 359.9123 |
| 1993-08-18 | 359.4201 |
| 1993-08-25 | 359.2222 |
| 1993-09-01 | 359.1446 |
| 1993-09-08 | 357.8521 |
| 1993-09-15 | 359.9055 |
| 1993-09-22 | 359.2413 |
| 1993-09-29 | 359.8674 |
| 1993-10-06 | 358.2104 |
| 1993-10-13 | 358.5606 |
| 1993-10-20 | 358.8953 |
| 1993-10-27 | 359.5525 |
| 1993-11-03 | 360.0427 |
| 1993-11-10 | 360.0111 |
| 1993-11-17 | 359.4690 |
| 1993-11-24 | 359.2803 |
| 1993-12-01 | 359.6543 |
| 1993-12-08 | 359.6678 |
| 1993-12-15 | 361.3875 |
| 1993-12-22 | 361.5689 |
| 1993-12-29 | 360.5808 |
| 1994-01-05 | 362.8000 |
| 1994-01-12 | 362.9404 |
| 1994-01-19 | 363.5100 |
| 1994-01-26 | 363.9906 |
| 1994-02-02 | 364.9610 |
| 1994-02-09 | 364.8761 |
| 1994-02-16 | 365.7834 |
| 1994-02-23 | 364.3504 |
| 1994-03-02 | 366.0320 |
| 1994-03-09 | 365.9859 |
| 1994-03-16 | 368.2758 |
| 1994-03-23 | 367.6969 |
| 1994-03-30 | 368.3458 |
| 1994-04-06 | 369.2245 |
| 1994-04-13 | 368.1848 |
| 1994-04-20 | 370.0377 |
| 1994-04-27 | 369.5558 |
| 1994-05-04 | 371.3529 |
| 1994-05-11 | 371.9813 |
| 1994-05-18 | 372.1025 |
| 1994-05-25 | 373.3390 |
| 1994-06-01 | 374.3521 |
| 1994-06-08 | 374.4619 |
| 1994-06-15 | 376.1214 |
| 1994-06-22 | 377.9060 |
| 1994-06-29 | 377.1249 |
| 1994-07-06 | 379.3808 |
| 1994-07-13 | 380.5017 |
| 1994-07-20 | 381.3079 |
| 1994-07-27 | 382.9038 |
| 1994-08-03 | 382.5445 |
| 1994-08-10 | 384.3704 |
| 1994-08-17 | 385.6562 |
| 1994-08-24 | 385.9275 |
| 1994-08-31 | 386.1551 |
| 1994-09-07 | 385.8690 |
| 1994-09-14 | 386.0553 |
| 1994-09-21 | 388.6572 |
| 1994-09-28 | 389.2547 |
| 1994-10-05 | 391.1701 |
| 1994-10-12 | 391.1732 |
| 1994-10-19 | 391.9221 |
| 1994-10-26 | 392.6228 |
| 1994-11-02 | 392.7882 |
| 1994-11-09 | 392.9583 |
| 1994-11-16 | 394.7438 |
| 1994-11-23 | 395.6779 |
| 1994-11-30 | 396.1540 |
| 1994-12-07 | 396.2301 |
| 1994-12-14 | 396.7710 |
| 1994-12-21 | 399.9682 |
| 1994-12-28 | 399.7346 |
| 1995-01-04 | 401.0606 |
| 1995-01-11 | 403.2026 |
| 1995-01-18 | 404.6369 |
| 1995-01-25 | 406.3105 |
| 1995-02-01 | 407.4240 |
| 1995-02-08 | 407.6359 |
| 1995-02-15 | 409.1317 |
| 1995-02-22 | 409.7982 |
| 1995-03-01 | 412.6136 |
| 1995-03-08 | 411.5302 |
| 1995-03-15 | 413.7551 |
| 1995-03-22 | 413.0800 |
| 1995-03-29 | 413.1629 |
| 1995-04-05 | 415.4913 |
| 1995-04-12 | 417.0776 |
| 1995-04-19 | 417.1839 |
| 1995-04-26 | 419.8982 |
| 1995-05-03 | 420.0857 |
| 1995-05-10 | 422.5649 |
| 1995-05-17 | 422.2849 |
| 1995-05-24 | 423.2571 |
| 1995-05-31 | 424.3978 |
| 1995-06-07 | 425.0305 |
| 1995-06-14 | 424.7069 |
| 1995-06-21 | 425.5613 |
| 1995-06-28 | 425.5218 |
| 1995-07-05 | 428.6020 |
| 1995-07-12 | 428.5537 |
| 1995-07-19 | 428.8879 |
| 1995-07-26 | 429.7067 |
| 1995-08-02 | 431.8857 |
| 1995-08-09 | 432.0107 |
| 1995-08-16 | 430.8924 |
| 1995-08-23 | 430.4634 |
| 1995-08-30 | 429.7186 |
| 1995-09-06 | 431.1790 |
| 1995-09-13 | 430.3702 |
| 1995-09-20 | 432.7267 |
| 1995-09-27 | 431.6603 |
| 1995-10-04 | 431.7112 |
| 1995-10-11 | 432.1114 |
| 1995-10-18 | 431.4747 |
| 1995-10-25 | 433.0844 |
| 1995-11-01 | 436.4751 |
| 1995-11-08 | 436.2466 |
| 1995-11-15 | 436.7202 |
| 1995-11-22 | 437.3788 |
| 1995-11-29 | 435.9860 |
| 1995-12-06 | 436.6351 |
| 1995-12-13 | 436.3927 |
| 1995-12-20 | 436.6704 |
| 1995-12-27 | 437.7354 |
| 1996-01-03 | 440.0826 |
| 1996-01-10 | 440.1294 |
| 1996-01-17 | 439.9456 |
| 1996-01-24 | 440.6827 |
| 1996-01-31 | 441.8590 |
| 1996-02-07 | 440.7602 |
| 1996-02-14 | 440.9691 |
| 1996-02-21 | 441.2284 |
| 1996-02-28 | 441.1183 |
| 1996-03-06 | 441.9239 |
| 1996-03-13 | 442.1016 |
| 1996-03-20 | 443.1823 |
| 1996-03-27 | 444.5630 |
| 1996-04-03 | 444.1297 |
| 1996-04-10 | 445.3526 |
| 1996-04-17 | 445.1856 |
| 1996-04-24 | 445.7996 |
| 1996-05-01 | 447.7753 |
| 1996-05-08 | 447.8165 |
| 1996-05-15 | 449.0020 |
| 1996-05-22 | 448.6109 |
| 1996-05-29 | 447.3241 |
| 1996-06-05 | 447.7240 |
| 1996-06-12 | 447.2058 |
| 1996-06-19 | 448.3758 |
| 1996-06-26 | 449.1487 |
| 1996-07-03 | 448.4080 |
| 1996-07-10 | 447.6463 |
| 1996-07-17 | 446.8578 |
| 1996-07-24 | 446.9168 |
| 1996-07-31 | 447.2271 |
| 1996-08-07 | 447.5969 |
| 1996-08-14 | 447.9297 |
| 1996-08-21 | 450.0753 |
| 1996-08-28 | 450.2418 |
| 1996-09-04 | 452.1045 |
| 1996-09-11 | 453.2267 |
| 1996-09-18 | 453.2230 |
| 1996-09-25 | 456.3821 |
| 1996-10-02 | 456.2738 |
| 1996-10-09 | 456.5843 |
| 1996-10-16 | 457.4178 |
| 1996-10-23 | 457.9676 |
| 1996-10-30 | 456.9825 |
| 1996-11-06 | 457.7201 |
| 1996-11-13 | 458.2955 |
| 1996-11-20 | 457.7141 |
| 1996-11-27 | 461.4834 |
| 1996-12-04 | 461.5872 |
| 1996-12-11 | 461.4261 |
| 1996-12-18 | 461.3401 |
| 1996-12-25 | 462.7915 |
| 1997-01-01 | 463.4963 |
| 1997-01-08 | 463.4271 |
| 1997-01-15 | 464.6484 |
| 1997-01-22 | 464.9080 |
| 1997-01-29 | 463.8766 |
| 1997-02-05 | 466.2506 |
| 1997-02-12 | 466.5927 |
| 1997-02-19 | 468.9026 |
| 1997-02-26 | 470.5521 |
| 1997-03-05 | 472.1726 |
| 1997-03-12 | 472.7867 |
| 1997-03-19 | 473.5536 |
| 1997-03-26 | 476.7276 |
| 1997-04-02 | 476.5446 |
| 1997-04-09 | 476.6805 |
| 1997-04-16 | 478.7649 |
| 1997-04-23 | 478.9455 |
| 1997-04-30 | 482.0480 |
| 1997-05-07 | 480.4418 |
| 1997-05-14 | 481.2514 |
| 1997-05-21 | 481.6900 |
| 1997-05-28 | 482.9899 |
| 1997-06-04 | 483.0496 |
| 1997-06-11 | 483.8698 |
| 1997-06-18 | 484.0734 |
| 1997-06-25 | 486.1235 |
| 1997-07-02 | 487.3860 |
| 1997-07-09 | 486.0434 |
| 1997-07-16 | 486.7554 |
| 1997-07-23 | 487.2371 |
| 1997-07-30 | 486.3738 |
| 1997-08-06 | 489.1625 |
| 1997-08-13 | 489.8464 |
| 1997-08-20 | 492.5207 |
| 1997-08-27 | 492.8825 |
| 1997-09-03 | 494.4971 |
| 1997-09-10 | 496.0536 |
| 1997-09-17 | 496.8391 |
| 1997-09-24 | 496.5238 |
| 1997-10-01 | 498.3938 |
| 1997-10-08 | 499.7917 |
| 1997-10-15 | 501.1864 |
| 1997-10-22 | 499.6095 |
| 1997-10-29 | 499.8807 |
| 1997-11-05 | 499.9559 |
| 1997-11-12 | 503.4935 |
| 1997-11-19 | 502.6814 |
| 1997-11-26 | 506.4651 |
| 1997-12-03 | 505.6307 |
| 1997-12-10 | 507.0760 |
| 1997-12-17 | 508.0372 |
| 1997-12-24 | 511.7073 |
| 1997-12-31 | 515.0250 |
| 1998-01-07 | 515.6801 |
| 1998-01-14 | 515.0847 |
| 1998-01-21 | 518.2517 |
| 1998-01-28 | 518.8088 |
| 1998-02-04 | 520.1518 |
| 1998-02-11 | 520.6855 |
| 1998-02-18 | 523.0702 |
| 1998-02-25 | 526.1148 |
| 1998-03-04 | 528.4307 |
| 1998-03-11 | 527.9507 |
| 1998-03-18 | 528.9612 |
| 1998-03-25 | 529.3041 |
| 1998-04-01 | 530.3790 |
| 1998-04-08 | 530.7055 |
| 1998-04-15 | 532.4697 |
| 1998-04-22 | 531.9799 |
| 1998-04-29 | 531.8634 |
| 1998-05-06 | 535.4039 |
| 1998-05-13 | 538.0274 |
| 1998-05-20 | 544.0778 |
| 1998-05-27 | 546.9122 |
| 1998-06-03 | 550.2415 |
| 1998-06-10 | 553.7282 |
| 1998-06-17 | 555.7955 |
| 1998-06-24 | 555.3925 |
| 1998-07-01 | 558.0316 |
| 1998-07-08 | 557.2500 |
| 1998-07-15 | 559.7210 |
| 1998-07-22 | 558.7995 |
| 1998-07-29 | 561.1010 |
| 1998-08-05 | 562.6708 |
| 1998-08-12 | 564.8076 |
| 1998-08-19 | 565.5518 |
| 1998-08-26 | 566.2662 |
| 1998-09-02 | 565.7312 |
| 1998-09-09 | 565.2866 |
| 1998-09-16 | 568.2731 |
| 1998-09-23 | 569.3055 |
| 1998-09-30 | 570.5767 |
| 1998-10-07 | 573.9669 |
| 1998-10-14 | 578.5514 |
| 1998-10-21 | 582.0709 |
| 1998-10-28 | 584.7918 |
| 1998-11-04 | 585.6307 |
| 1998-11-11 | 587.2867 |
| 1998-11-18 | 588.7221 |
| 1998-11-25 | 588.1981 |
| 1998-12-02 | 586.4935 |
| 1998-12-09 | 588.4613 |
| 1998-12-16 | 590.5113 |
| 1998-12-23 | 590.9636 |
| 1998-12-30 | 592.1549 |
| 1999-01-06 | 594.7185 |
| 1999-01-13 | 593.9951 |
| 1999-01-20 | 593.7359 |
| 1999-01-27 | 591.7184 |
| 1999-02-03 | 589.8612 |
| 1999-02-10 | 591.8936 |
| 1999-02-17 | 592.1713 |
| 1999-02-24 | 593.6590 |
| 1999-03-03 | 596.2586 |
| 1999-03-10 | 597.8583 |
| 1999-03-17 | 599.6171 |
| 1999-03-24 | 604.6215 |
| 1999-03-31 | 605.7045 |
| 1999-04-07 | 605.1607 |
| 1999-04-14 | 605.0791 |
| 1999-04-21 | 607.9741 |
| 1999-04-28 | 607.3247 |
| 1999-05-05 | 605.6270 |
| 1999-05-12 | 606.0089 |
| 1999-05-19 | 604.6847 |
| 1999-05-26 | 607.9980 |
| 1999-06-02 | 610.5675 |
| 1999-06-09 | 612.3787 |
| 1999-06-16 | 616.5083 |
| 1999-06-23 | 616.2068 |
| 1999-06-30 | 617.3737 |
| 1999-07-07 | 618.5029 |
| 1999-07-14 | 622.3516 |
| 1999-07-21 | 624.2038 |
| 1999-07-28 | 628.2267 |
| 1999-08-04 | 628.3503 |
| 1999-08-11 | 629.6746 |
| 1999-08-18 | 630.6261 |
| 1999-08-25 | 633.4922 |
| 1999-09-01 | 637.4838 |
| 1999-09-08 | 637.5037 |
| 1999-09-15 | 636.3063 |
| 1999-09-22 | 633.7692 |
| 1999-09-29 | 634.1716 |
| 1999-10-06 | 630.7876 |
| 1999-10-13 | 628.3624 |
| 1999-10-20 | 635.1469 |
| 1999-10-27 | 636.8141 |
| 1999-11-03 | 645.6718 |
| 1999-11-10 | 647.1743 |
| 1999-11-17 | 648.6129 |
| 1999-11-24 | 650.2637 |
| 1999-12-01 | 655.6967 |
| 1999-12-08 | 658.6049 |
| 1999-12-15 | 656.5804 |
| 1999-12-22 | 655.8431 |
| 1999-12-29 | 656.8787 |
| 2000-01-05 | 651.5272 |
| 2000-01-12 | 655.5362 |
| 2000-01-19 | 657.3309 |
| 2000-01-26 | 660.0478 |
| 2000-02-02 | 669.5616 |
| 2000-02-09 | 667.9611 |
| 2000-02-16 | 669.6639 |
| 2000-02-23 | 665.1549 |
| 2000-03-01 | 666.1468 |
| 2000-03-08 | 669.0810 |
| 2000-03-15 | 674.8676 |
| 2000-03-22 | 675.5957 |
| 2000-03-29 | 674.0455 |
| 2000-04-05 | 672.4990 |
| 2000-04-12 | 676.1227 |
| 2000-04-19 | 677.9865 |
| 2000-04-26 | 679.7714 |
| 2000-05-03 | 682.4406 |
| 2000-05-10 | 685.8589 |
| 2000-05-17 | 688.9268 |
| 2000-05-24 | 689.8408 |
| 2000-05-31 | 690.5339 |
| 2000-06-07 | 694.3387 |
| 2000-06-14 | 692.8061 |
| 2000-06-21 | 695.9095 |
| 2000-06-28 | 696.1001 |
| 2000-07-05 | 697.0745 |
| 2000-07-12 | 699.1907 |
| 2000-07-19 | 698.2530 |
| 2000-07-26 | 700.4480 |
| 2000-08-02 | 699.1748 |
| 2000-08-09 | 701.0259 |
| 2000-08-16 | 700.4473 |
| 2000-08-23 | 702.4938 |
| 2000-08-30 | 700.6618 |
| 2000-09-06 | 701.1635 |
| 2000-09-13 | 697.3144 |
| 2000-09-20 | 704.6075 |
| 2000-09-27 | 704.5572 |
| 2000-10-04 | 703.9804 |
| 2000-10-11 | 703.9632 |
| 2000-10-18 | 701.4077 |
| 2000-10-25 | 704.9825 |
| 2000-11-01 | 703.4369 |
| 2000-11-08 | 699.5739 |
| 2000-11-15 | 704.4821 |
| 2000-11-22 | 704.0184 |
| 2000-11-29 | 702.4330 |
| 2000-12-06 | 702.2833 |
| 2000-12-13 | 700.2306 |
| 2000-12-20 | 707.5757 |
| 2000-12-27 | 707.7615 |
| 2001-01-03 | 708.3715 |
| 2001-01-10 | 710.6277 |
| 2001-01-17 | 709.8488 |
| 2001-01-24 | 712.5388 |
| 2001-01-31 | 710.6582 |
| 2001-02-07 | 709.9139 |
| 2001-02-14 | 707.7723 |
| 2001-02-21 | 709.6914 |
| 2001-02-28 | 710.2199 |
| 2001-03-07 | 707.0916 |
| 2001-03-14 | 705.8839 |
| 2001-03-21 | 705.1315 |
| 2001-03-28 | 705.0680 |
| 2001-04-04 | 703.1723 |
| 2001-04-11 | 703.7175 |
| 2001-04-18 | 703.4149 |
| 2001-04-25 | 703.1708 |
| 2001-05-02 | 702.5248 |
| 2001-05-09 | 702.4493 |
| 2001-05-16 | 700.3043 |
| 2001-05-23 | 699.4455 |
| 2001-05-30 | 696.5412 |
| 2001-06-06 | 694.9348 |
| 2001-06-13 | 692.5619 |
| 2001-06-20 | 691.3743 |
| 2001-06-27 | 690.1086 |
| 2001-07-04 | 685.7625 |
| 2001-07-11 | 687.1952 |
| 2001-07-18 | 686.0134 |
| 2001-07-25 | 685.7048 |
| 2001-08-01 | 683.6641 |
| 2001-08-08 | 681.0133 |
| 2001-08-15 | 681.4135 |
| 2001-08-22 | 678.9768 |
| 2001-08-29 | 678.7863 |
| 2001-09-05 | 680.6202 |
| 2001-09-12 | 693.6397 |
| 2001-09-19 | 682.7110 |
| 2001-09-26 | 678.9513 |
| 2001-10-03 | 680.4292 |
| 2001-10-10 | 676.4975 |
| 2001-10-17 | 672.6379 |
| 2001-10-24 | 668.2365 |
| 2001-10-31 | 664.7957 |
| 2001-11-07 | 665.7696 |
| 2001-11-14 | 665.8482 |
| 2001-11-21 | 662.4886 |
| 2001-11-28 | 658.2578 |
| 2001-12-05 | 659.6703 |
| 2001-12-12 | 659.8702 |
| 2001-12-19 | 653.0754 |
| 2001-12-26 | 651.4519 |
| 2002-01-02 | 649.0645 |
| 2002-01-09 | 650.8665 |
| 2002-01-16 | 649.2415 |
| 2002-01-23 | 648.6297 |
| 2002-01-30 | 646.1593 |
| 2002-02-06 | 648.2195 |
| 2002-02-13 | 647.8943 |
| 2002-02-20 | 649.7495 |
| 2002-02-27 | 648.6046 |
| 2002-03-06 | 647.9562 |
| 2002-03-13 | 645.6629 |
| 2002-03-20 | 644.7289 |
| 2002-03-27 | 643.8962 |
| 2002-04-03 | 641.6132 |
| 2002-04-10 | 638.0542 |
| 2002-04-17 | 634.0407 |
| 2002-04-24 | 632.5771 |
| 2002-05-01 | 628.3211 |
| 2002-05-08 | 627.7824 |
| 2002-05-15 | 627.5856 |
| 2002-05-22 | 627.1296 |
| 2002-05-29 | 626.2348 |
| 2002-06-05 | 626.2467 |
| 2002-06-12 | 623.2594 |
| 2002-06-19 | 620.0200 |
| 2002-06-26 | 617.5759 |
| 2002-07-03 | 616.9091 |
| 2002-07-10 | 614.3563 |
| 2002-07-17 | 614.9319 |
| 2002-07-24 | 614.2210 |
| 2002-07-31 | 613.1365 |
| 2002-08-07 | 613.3201 |
| 2002-08-14 | 612.7521 |
| 2002-08-21 | 611.8248 |
| 2002-08-28 | 611.7156 |
| 2002-09-04 | 612.8996 |
| 2002-09-11 | 608.8958 |
| 2002-09-18 | 608.2795 |
| 2002-09-25 | 609.6703 |
| 2002-10-02 | 608.3161 |
| 2002-10-09 | 605.6669 |
| 2002-10-16 | 607.8412 |
| 2002-10-23 | 605.8914 |
| 2002-10-30 | 605.7193 |
| 2002-11-06 | 606.2598 |
| 2002-11-13 | 604.9108 |
| 2002-11-20 | 606.3988 |
| 2002-11-27 | 607.8843 |
| 2002-12-04 | 606.1250 |
| 2002-12-11 | 604.2041 |
| 2002-12-18 | 604.6856 |
| 2002-12-25 | 605.8719 |
| 2003-01-01 | 603.3809 |
| 2003-01-08 | 604.8606 |
| 2003-01-15 | 603.2671 |
| 2003-01-22 | 600.5533 |
| 2003-01-29 | 598.9793 |
| 2003-02-05 | 596.6415 |
| 2003-02-12 | 597.1814 |
| 2003-02-19 | 596.2086 |
| 2003-02-26 | 595.5145 |
| 2003-03-05 | 595.2346 |
| 2003-03-12 | 595.4479 |
| 2003-03-19 | 594.9666 |
| 2003-03-26 | 595.0243 |
| 2003-04-02 | 596.3027 |
| 2003-04-09 | 595.5851 |
| 2003-04-16 | 595.8096 |
| 2003-04-23 | 592.5415 |
| 2003-04-30 | 591.5814 |
| 2003-05-07 | 589.9430 |
| 2003-05-14 | 588.7029 |
| 2003-05-21 | 586.7204 |
| 2003-05-28 | 585.4329 |
| 2003-06-04 | 584.9691 |
| 2003-06-11 | 584.6514 |
| 2003-06-18 | 583.8417 |
| 2003-06-25 | 584.7921 |
| 2003-07-02 | 597.8197 |
| 2003-07-09 | 595.8447 |
| 2003-07-16 | 594.4383 |
| 2003-07-23 | 594.7259 |
| 2003-07-30 | 592.3107 |
| 2003-08-06 | 591.2421 |
| 2003-08-13 | 589.3263 |
| 2003-08-20 | 589.5424 |
| 2003-08-27 | 589.9875 |
| 2003-09-03 | 589.2607 |
| 2003-09-10 | 585.4844 |
| 2003-09-17 | 583.3050 |
| 2003-09-24 | 581.2399 |
| 2003-10-01 | 578.3156 |
| 2003-10-08 | 576.7931 |
| 2003-10-15 | 577.5643 |
| 2003-10-22 | 574.3638 |
| 2003-10-29 | 574.0567 |
| 2003-11-05 | 573.8333 |
| 2003-11-12 | 577.1036 |
| 2003-11-19 | 574.1317 |
| 2003-11-26 | 577.7104 |
| 2003-12-03 | 575.7637 |
| 2003-12-10 | 576.6145 |
| 2003-12-17 | 591.4889 |
| 2003-12-24 | 580.5654 |
| 2003-12-31 | 581.4040 |
| 2004-01-07 | 579.8122 |
| 2004-01-14 | 578.2888 |
| 2004-01-21 | 579.2508 |
| 2004-01-28 | 577.9847 |
| 2004-02-04 | 577.0625 |
| 2004-02-11 | 577.3480 |
| 2004-02-18 | 577.1467 |
| 2004-02-25 | 572.7601 |
| 2004-03-03 | 573.0703 |
| 2004-03-10 | 573.7731 |
| 2004-03-17 | 571.1380 |
| 2004-03-24 | 571.4024 |
| 2004-03-31 | 568.8737 |
| 2004-04-07 | 570.2085 |
| 2004-04-14 | 570.6834 |
| 2004-04-21 | 570.8686 |
| 2004-04-28 | 574.4152 |
| 2004-05-05 | 570.9882 |
| 2004-05-12 | 570.1028 |
| 2004-05-19 | 570.6549 |
| 2004-05-26 | 573.4546 |
#2004-06-02| 572.9648
#2004-06-09| 573.6101
#2004-06-16| 574.7487
#2004-06-23| 575.5431
#2004-06-30| 576.5580
#2004-07-07| 579.3393
#2004-07-14| 578.7630
#2004-07-21| 579.2065
#2004-07-28| 579.1130
#2004-08-04| 579.8401
#2004-08-11| 581.5932
#2004-08-18| 580.9382
#2004-08-25| 584.0859
#2004-09-01| 585.3413
#2004-09-08| 586.3789
#2004-09-15| 587.0653
#2004-09-22| 585.6709
#2004-09-29| 583.8665
#2004-10-06| 580.2560
#2004-10-13| 580.9937
#2004-10-20| 582.2725
#2004-10-27| 585.7889
#2004-11-03| 586.1679
#2004-11-10| 588.8081
#2004-11-17| 586.9526
#2004-11-24| 589.2891
#2004-12-01| 588.7298
#2004-12-08| 589.3054
#2004-12-15| 590.3761
#2004-12-22| 591.1432
#2004-12-29| 598.0391
#2005-01-05| 599.4092
#2005-01-12| 599.9380
#2005-01-19| 601.8769
#2005-01-26| 603.0783
#2005-02-02| 606.8584
#2005-02-09| 607.5030
#2005-02-16| 608.8575
#2005-02-23| 610.1659
#2005-03-02| 612.2194
#2005-03-09| 617.6980
#2005-03-16| 619.3310
#2005-03-23| 621.1980
#2005-03-30| 620.0678
#2005-04-06| 622.9547
#2005-04-13| 626.1087
#2005-04-20| 623.8175
#2005-04-27| 623.4754
#2005-05-04| 623.0509
#2005-05-11| 625.8407
#2005-05-18| 627.4374
#2005-05-25| 633.8971
#2005-06-01| 635.0377
#2005-06-08| 634.0902
#2005-06-15| 638.3866
#2005-06-22| 636.7713
#2005-06-29| 636.5815
#2005-07-06| 638.0527
#2005-07-13| 638.1883
#2005-07-20| 640.9098
#2005-07-27| 642.1415
#2005-08-03| 644.5272
#2005-08-10| 643.2750
#2005-08-17| 646.4919
#2005-08-24| 647.3305
#2005-08-31| 646.1609
#2005-09-07| 644.6837
#2005-09-14| 646.2868
#2005-09-21| 648.5676
#2005-09-28| 652.6813
#2005-10-05| 655.1428
#2005-10-12| 653.9327
#2005-10-19| 655.2944
#2005-10-26| 657.1020
#2005-11-02| 659.1781
#2005-11-09| 660.5294
#2005-11-16| 663.1349
#2005-11-23| 663.9206
#2005-11-30| 662.4526
#2005-12-07| 665.1261
#2005-12-14| 666.4175
#2005-12-21| 669.7914
#2005-12-28| 672.7920
#2006-01-04| 675.9095
#2006-01-11| 676.8345
#2006-01-18| 678.1842
#2006-01-25| 681.8610
#2006-02-01| 682.4110
#2006-02-08| 681.4997
#2006-02-15| 683.3090
#2006-02-22| 685.2088
#2006-03-01| 687.6648
#2006-03-08| 685.8696
#2006-03-15| 691.8077
#2006-03-22| 689.2524
#2006-03-29| 693.3413
#2006-04-05| 697.3788
#2006-04-12| 691.5830
#2006-04-19| 699.0731
#2006-04-26| 703.8367
#2006-05-03| 709.6068
#2006-05-10| 709.8287
#2006-05-17| 711.8789
#2006-05-24| 711.7727
#2006-05-31| 712.1253
#2006-06-07| 715.7549
#2006-06-14| 716.4585
#2006-06-21| 709.5462
#2006-06-28| 711.6047
#2006-07-05| 716.0201
#2006-07-12| 714.0319
#2006-07-19| 716.0373
#2006-07-26| 717.6074
#2006-08-02| 723.6384
#2006-08-09| 727.1322
#2006-08-16| 732.9639
#2006-08-23| 728.3206
#2006-08-30| 726.5392
#2006-09-06| 726.4536
#2006-09-13| 724.2069
#2006-09-20| 728.1606
#2006-09-27| 720.7741
#2006-10-04| 731.6560
#2006-10-11| 729.6929
#2006-10-18| 731.0261
#2006-10-25| 734.3995
#2006-11-01| 736.3551
#2006-11-08| 736.1783
#2006-11-15| 735.9522
#2006-11-22| 739.1164
#2006-11-29| 737.2223
#2006-12-06| 745.4817
#2006-12-13| 740.5997
#2006-12-20| 749.5948
#2006-12-27| 743.4334
#2007-01-03| 745.9418
#2007-01-10| 749.3254
#2007-01-17| 751.9868
#2007-01-24| 750.7828
#2007-01-31| 749.4911
#2007-02-07| 754.6496
#2007-02-14| 755.2167
#2007-02-21| 758.2328
#2007-02-28| 763.5576
#2007-03-07| 761.7745
#2007-03-14| 761.0260
#2007-03-21| 767.3076
#2007-03-28| 767.9342
#2007-04-04| 768.4483
#2007-04-11| 768.8101
#2007-04-18| 768.5694
#2007-04-25| 772.2218
#2007-05-02| 778.6075
#2007-05-09| 782.2402
#2007-05-16| 784.3133
#2007-05-23| 777.8722
#2007-05-30| 780.6804
#2007-06-06| 790.6107
#2007-06-13| 789.2061
#2007-06-20| 795.5879
#2007-06-27| 789.8724
#2007-07-04| 796.0063
#2007-07-11| 794.1885
#2007-07-18| 795.0046
#2007-07-25| 799.3893
#2007-08-01| 800.8424
#2007-08-08| 809.4331
#2007-08-15| 816.5609
#2007-08-22| 826.7623
#2007-08-29| 833.0758
#2007-09-05| 837.9593
#2007-09-12| 846.6086
#2007-09-19| 850.7624
#2007-09-26| 856.7972
#2007-10-03| 855.9705
#2007-10-10| 867.6243
#2007-10-17| 865.0958
#2007-10-24| 861.6417
#2007-10-31| 863.0695
#2007-11-07| 861.4902
#2007-11-14| 862.7125
#2007-11-21| 870.0998
#2007-11-28| 872.5213
#2007-12-05| 875.6906
#2007-12-12| 872.2687
#2007-12-19| 872.5500
#2007-12-26| 880.7728
#2008-01-02| 885.7827
#2008-01-09| 884.8429
#2008-01-16| 887.1297
#2008-01-23| 886.9930
#2008-01-30| 894.3301
#2008-02-06| 889.1637
#2008-02-13| 890.6354
#2008-02-20| 893.2327
#2008-02-27| 895.7349
#2008-03-05| 896.3431
#2008-03-12| 900.1569
#2008-03-19| 899.0654
#2008-03-26| 906.7884
#2008-04-02| 911.5948
#2008-04-09| 911.8495
#2008-04-16| 917.1371
#2008-04-23| 914.7766
#2008-04-30| 911.7224
#2008-05-07| 910.7913
#2008-05-14| 914.1030
#2008-05-21| 915.0769
#2008-05-28| 914.6095
#2008-06-04| 912.5627
#2008-06-11| 917.2802
#2008-06-18| 917.0141
#2008-06-25| 923.1546
#2008-07-02| 922.8715
#2008-07-09| 924.2871
#2008-07-16| 925.3339
#2008-07-23| 923.5130
#2008-07-30| 926.8680
#2008-08-06| 928.6662
#2008-08-13| 928.5453
#2008-08-20| 924.8187
#2008-08-27| 925.1678
#2008-09-03| 924.1490
#2008-09-10| 920.8973
#2008-09-17| 930.4018
#2008-09-24| 940.1204
#2008-10-01| 952.7032
#2008-10-08| 957.7147
#2008-10-15| 967.7309
#2008-10-22| 965.5353
#2008-10-29| 960.5124
#2008-11-05| 954.8070
#2008-11-12| 957.3483
#2008-11-19| 947.8578
#2008-11-26| 951.0773
#2008-12-03| 948.8993
#2008-12-10| 949.8524
#2008-12-17| 943.7079
#2008-12-24| 938.6473
#2008-12-31| 924.9829
#2009-01-07| 925.5214
#2009-01-14| 927.5524
#2009-01-21| 929.8185
#2009-01-28| 926.8240
#2009-02-04| 925.2273
#2009-02-11| 922.4819
#2009-02-18| 920.8526
#2009-02-25| 916.7926
#2009-03-04| 911.3511
#2009-03-11| 909.6970
#2009-03-18| 904.9244
#2009-03-25| 903.9620
#2009-04-01| 901.3936
#2009-04-08| 897.2452
#2009-04-15| 893.9949
#2009-04-22| 887.7598
#2009-04-29| 889.3398
#2009-05-06| 886.2014
#2009-05-13| 881.8727
#2009-05-20| 879.4360
#2009-05-27| 879.0991
#2009-06-03| 870.0598
#2009-06-10| 868.9582
#2009-06-17| 863.0166
#2009-06-24| 863.4127
#2009-07-01| 847.9553
#2009-07-08| 834.3346
#2009-07-15| 833.9864
#2009-07-22| 826.7192
#2009-07-29| 820.5919
#2009-08-05| 819.1771
#2009-08-12| 813.0804
#2009-08-19| 809.1514
#2009-08-26| 806.1465
#2009-09-02| 801.9642
#2009-09-09| 798.8327
#2009-09-16| 791.3785
#2009-09-23| 787.1787
#2009-09-30| 779.3287
#2009-10-07| 776.2416
#2009-10-14| 769.7137
#2009-10-21| 765.6458
#2009-10-28| 768.9333
#2009-11-04| 764.3260
#2009-11-11| 764.3825
#2009-11-18| 758.2303
#2009-11-25| 757.2857
#2009-12-02| 751.3564
#2009-12-09| 747.7198
#2009-12-16| 744.4462
#2009-12-23| 740.2311
#2009-12-30| 738.6994
#2010-01-06| 732.0025
#2010-01-13| 727.7793
#2010-01-20| 728.9039
#2010-01-27| 726.7279
#2010-02-03| 725.0066
#2010-02-10| 723.1396
#2010-02-17| 717.9843
#2010-02-24| 715.9306
#2010-03-03| 713.3894
#2010-03-10| 711.4836
#2010-03-17| 710.7119
#2010-03-24| 701.0874
#2010-03-31| 712.8354
#2010-04-07| 713.1887
#2010-04-14| 712.1092
#2010-04-21| 710.6175
#2010-04-28| 708.2631
#2010-05-05| 704.4720
#2010-05-12| 704.6808
#2010-05-19| 703.1495
#2010-05-26| 701.8477
#2010-06-02| 699.8517
#2010-06-09| 697.9807
#2010-06-16| 699.2574
#2010-06-23| 697.9965
#2010-06-30| 693.7881
#2010-07-07| 697.3506
#2010-07-14| 694.8612
#2010-07-21| 694.6496
#2010-07-28| 698.1717
#2010-08-04| 698.3260
#2010-08-11| 700.2784
#2010-08-18| 698.4139
#2010-08-25| 698.2042
#2010-09-01| 699.1225
#2010-09-08| 699.6786
#2010-09-15| 698.6382
#2010-09-22| 697.2005
#2010-09-29| 698.1904
#2010-10-06| 694.9167
#2010-10-13| 693.7940
#2010-10-20| 697.0906
#2010-10-27| 698.2167
#2010-11-03| 696.8911
#2010-11-10| 695.6475
#2010-11-17| 696.1343
#2010-11-24| 696.8979
#2010-12-01| 697.5575
#2010-12-08| 697.9268
#2010-12-15| 699.2644
#2010-12-22| 702.8680
#2010-12-29| 700.0318
#2011-01-05| 700.5421
#2011-01-12| 704.1237
#2011-01-19| 703.2103
#2011-01-26| 701.5046
#2011-02-02| 702.3898
#2011-02-09| 702.3207
#2011-02-16| 704.6284
#2011-02-23| 705.2644
#2011-03-02| 707.2503
#2011-03-09| 708.9195
#2011-03-16| 711.2930
#2011-03-23| 714.2934
#2011-03-30| 714.2199
#2011-04-06| 716.6864
#2011-04-13| 715.4528
#2011-04-20| 720.6557
#2011-04-27| 720.0133
#2011-05-04| 722.5599
#2011-05-11| 730.1252
#2011-05-18| 725.0493
#2011-05-25| 730.4284
#2011-06-01| 733.4377
#2011-06-08| 731.9369
#2011-06-15| 733.5330
#2011-06-22| 732.4369
#2011-06-29| 735.2268
#2011-07-06| 737.5192
#2011-07-13| 737.8917
#2011-07-20| 739.5010
#2011-07-27| 744.8456
#2011-08-03| 746.3863
#2011-08-10| 749.8795
#2011-08-17| 753.0815
#2011-08-24| 755.7932
#2011-08-31| 758.7576
#2011-09-07| 758.7712
#2011-09-14| 758.5115
#2011-09-21| 759.3368
#2011-09-28| 760.2363
#2011-10-05| 760.4115
#2011-10-12| 764.1702
#2011-10-19| 764.5868
#2011-10-26| 767.5479
#2011-11-02| 772.4337
#2011-11-09| 774.4315
#2011-11-16| 775.2069
#2011-11-23| 776.1726
#2011-11-30| 776.5348
#2011-12-07| 779.8665
#2011-12-14| 782.7142
#2011-12-21| 784.7207
#2011-12-28| 787.4287
#2012-01-04| 789.9832
#2012-01-11| 792.2394
#2012-01-18| 793.0124
#2012-01-25| 795.5704
#2012-02-01| 799.9977
#2012-02-08| 799.2257
#2012-02-15| 803.7886
#2012-02-22| 802.9271
#2012-02-29| 805.7531
#2012-03-07| 805.3651
#2012-03-14| 807.2494
#2012-03-21| 809.7767
#2012-03-28| 813.8556
#2012-04-04| 819.7028
#2012-04-11| 823.1070
#2012-04-18| 820.9075
#2012-04-25| 825.3122
#2012-05-02| 825.3583
#2012-05-09| 825.8492
#2012-05-16| 829.0546
#2012-05-23| 832.7024
#2012-05-30| 834.8255
#2012-06-06| 836.2981
#2012-06-13| 836.3608
#2012-06-20| 839.1792
#2012-06-27| 840.5919
#2012-07-04| 844.1673
#2012-07-11| 846.6950
#2012-07-18| 849.7715
#2012-07-25| 851.0192
#2012-08-01| 853.8722
#2012-08-08| 857.8318
#2012-08-15| 856.7960
#2012-08-22| 858.2934
#2012-08-29| 857.3449
#2012-09-05| 862.9587
#2012-09-12| 863.8300
#2012-09-19| 862.9364
#2012-09-26| 865.8490
#2012-10-03| 872.8137
#2012-10-10| 874.8901
#2012-10-17| 877.5427
#2012-10-24| 878.9989
#2012-10-31| 882.9224
#2012-11-07| 886.9868
#2012-11-14| 885.4318
#2012-11-21| 887.2329
#2012-11-28| 881.5641
#2012-12-05| 888.7415
#2012-12-12| 891.4659
#2012-12-19| 897.4377
#2012-12-26| 903.1021
#2013-01-02| 909.8728
#2013-01-09| 908.9014
#2013-01-16| 905.6543
#2013-01-23| 907.5627
#2013-01-30| 901.6083
#2013-02-06| 903.6701
#2013-02-13| 902.0382
#2013-02-20| 904.4148
#2013-02-27| 908.3510
#2013-03-06| 914.5886
#2013-03-13| 915.2291
#2013-03-20| 914.7217
#2013-03-27| 920.3398
#2013-04-03| 919.0671
#2013-04-10| 919.3970
#2013-04-17| 922.5516
#2013-04-24| 920.0451
#2013-05-01| 922.4037
#2013-05-08| 918.1245
#2013-05-15| 923.3000
#2013-05-22| 922.3649
#2013-05-29| 921.6452
#2013-06-05| 929.4040
#2013-06-12| 932.2426
#2013-06-19| 928.6251
#2013-06-26| 931.0765
#2013-07-03| 930.4480
#2013-07-10| 928.8999
#2013-07-17| 933.6819
#2013-07-24| 939.0689
#2013-07-31| 938.3530
#2013-08-07| 935.0666
#2013-08-14| 934.7492
#2013-08-21| 936.7337
#2013-08-28| 935.4505
#2013-09-04| 937.2637
#2013-09-11| 935.6366
#2013-09-18| 939.9712
#2013-09-25| 938.2648
#2013-10-02| 946.5148
#2013-10-09| 940.3202
#2013-10-16| 949.6691
#2013-10-23| 943.5668
#2013-10-30| 945.5658
#2013-11-06| 941.9881
#2013-11-13| 944.5163
#2013-11-20| 943.7730
#2013-11-27| 953.4168
#2013-12-04| 951.7145
#2013-12-11| 952.5619
#2013-12-18| 950.7826
#2013-12-25| 954.8524
#2014-01-01| 962.2817
#2014-01-08| 960.6178
#2014-01-15| 958.3839
#2014-01-22| 962.2796
#2014-01-29| 965.0060
#2014-02-05| 972.9460
#2014-02-12| 979.2841
#2014-02-19| 983.9117
#2014-02-26| 986.0135
#2014-03-05| 990.3319
#2014-03-12| 985.5637
#2014-03-19| 986.3448
#2014-03-26| 987.5511
#2014-04-02| 989.9160
#2014-04-09| 993.9964
#2014-04-16|1001.7723
#2014-04-23|1000.0586
#2014-04-30|1003.0558
#2014-05-07|1003.7589
#2014-05-14|1006.3966
#2014-05-21|1007.6522
#2014-05-28|1010.9465
#2014-06-04|1007.8831
#2014-06-11|1011.2324
#2014-06-18|1013.7275
#2014-06-25|1017.0284
#2014-07-02|1024.4061
#2014-07-09|1024.3658
#2014-07-16|1025.0941
#2014-07-23|1022.8025
#2014-07-30|1026.1230
#2014-08-06|1029.3018
#2014-08-13|1031.8291
#2014-08-20|1033.5560
#2014-08-27|1033.8964
#2014-09-03|1040.5230
#2014-09-10|1041.1888
#2014-09-17|1047.6936
#2014-09-24|1044.6036
#2014-10-01|1046.3550
#2014-10-08|1043.0480
#2014-10-15|1045.8930
#2014-10-22|1047.3900
#2014-10-29|1049.9726
#2014-11-05|1052.6021
#2014-11-12|1058.2189
#2014-11-19|1063.0201
#2014-11-26|1069.0608
#2014-12-03|1066.0676
#2014-12-10|1073.0571
#2014-12-17|1075.5685
#2014-12-24|1078.6069
#2014-12-31|1072.6536
#2015-01-07|1080.5946
#2015-01-14|1087.1358
#2015-01-21|1087.2521
#2015-01-28|1085.8821
#2015-02-04|1084.8741
#2015-02-11|1086.6288
#2015-02-18|1090.2896
#2015-02-25|1090.5552
#2015-03-04|1096.1763
#2015-03-11|1099.0839
#2015-03-18|1105.4020
#2015-03-25|1107.0391
#2015-04-01|1108.4208
#2015-04-08|1106.9446
#2015-04-15|1111.0772
#2015-04-22|1108.6798
#2015-04-29|1110.5590
#2015-05-06|1113.3063
#2015-05-13|1117.3159
#2015-05-20|1123.7115
#2015-05-27|1126.9552
#2015-06-03|1127.0818
#2015-06-10|1132.4029
#2015-06-17|1133.4784
#2015-06-24|1134.7601
#2015-07-01|1139.1839
#2015-07-08|1137.5475
#2015-07-15|1139.0357
#2015-07-22|1138.2427
#2015-07-29|1136.7582
#2015-08-05|1142.0598
#2015-08-12|1145.5007
#2015-08-19|1147.3799
#2015-08-26|1154.3561
#2015-09-02|1153.5455
#2015-09-09|1154.6407
#2015-09-16|1157.0973
#2015-09-23|1155.2297
#2015-09-30|1154.9339
#2015-10-07|1158.5834
#2015-10-14|1163.7434
#2015-10-21|1159.4154
#2015-10-28|1162.8058
#2015-11-04|1163.6726
#2015-11-11|1172.7166
#2015-11-18|1172.2479
#2015-11-25|1173.3519
#2015-12-02|1174.5429
#2015-12-09|1172.9758
#2015-12-16|1175.2427
#2015-12-23|1171.8527
#2015-12-30|1168.5236
#2016-01-06|1169.8771
#2016-01-13|1169.6347
#2016-01-20|1178.0111
#2016-01-27|1187.0656
#2016-02-03|1200.5088
#2016-02-10|1192.4887
#2016-02-17|1193.1652
#2016-02-24|1191.3416
#2016-03-02|1220.8453
#2016-03-09|1222.8182
#2016-03-16|1221.5117
#2016-03-23|1222.9128
#2016-03-30|1222.7535
#2016-04-06|1228.0420
#2016-04-13|1226.9180
#2016-04-20|1229.3644
#2016-04-27|1229.7449
#2016-05-04|1233.7969
#2016-05-11|1234.5447
#2016-05-18|1232.8296
#2016-05-25|1241.0441
#2016-06-01|1239.0691
#2016-06-08|1239.6214
#2016-06-15|1237.4524
#2016-06-22|1236.4428
#2016-06-29|1238.6115
#2016-07-06|1243.4661
#2016-07-13|1244.8907
#2016-07-20|1244.3838
#2016-07-27|1242.5517
#2016-08-03|1241.5178
#2016-08-10|1240.4903
#2016-08-17|1240.7033
#2016-08-24|1242.4056
#2016-08-31|1244.8650
#2016-09-07|1251.3674
#2016-09-14|1251.5055
#2016-09-21|1255.6543
#2016-09-28|1257.0826
#2016-10-05|1260.7487
#2016-10-12|1262.7607
#2016-10-19|1266.1644
#2016-10-26|1268.4357
#2016-11-02|1266.9340
#2016-11-09|1267.7389
#2016-11-16|1269.6114
#2016-11-23|1268.4240
#2016-11-30|1269.2636
#2016-12-07|1270.9430
#2016-12-14|1267.9543
#2016-12-21|1267.0136
#2016-12-28|1265.2596
#2017-01-04|1267.1367
#2017-01-11|1270.3013
#2017-01-18|1270.5541
#2017-01-25|1271.9424
#2017-02-01|1270.4863
#2017-02-08|1274.9283
#2017-02-15|1271.0468
#2017-02-22|1272.5609
#2017-03-01|1273.8536
#2017-03-08|1263.7297
#2017-03-15|1270.2578
#2017-03-22|1262.6800
#2017-03-29|1264.9794
#2017-04-05|1266.0331
#2017-04-12|1264.4482
#2017-04-19|1263.8454
#2017-04-26|1267.4727
#2017-05-03|1272.3379
#2017-05-10|1265.7361
#2017-05-17|1269.1124
#2017-05-24|1269.8540
#2017-05-31|1266.2942
#2017-06-07|1265.5093
#2017-06-14|1262.4528
#2017-06-21|1272.7913
#2017-06-28|1269.9398
#2017-07-05|1266.4455
#2017-07-12|1267.8532
#2017-07-19|1268.7810
#2017-07-26|1271.9411
#2017-08-02|1272.1654
#2017-08-09|1273.1796
#2017-08-16|1271.5798
#2017-08-23|1271.8716
#2017-08-30|1271.0841
#2017-09-06|1274.1709
#2017-09-13|1273.8480
#2017-09-20|1282.4057
#2017-09-27|1282.1425
#2017-10-04|1285.7105
#2017-10-11|1285.0676
#2017-10-18|1281.0034
#2017-10-25|1281.2892
#2017-11-01|1279.3494
#2017-11-08|1280.5802
#2017-11-15|1280.3576
#2017-11-22|1279.2262
#2017-11-29|1281.4048
#2017-12-06|1277.3675
#2017-12-13|1277.9132
#2017-12-20|1280.7711
#2017-12-27|1284.5226
#2018-01-03|1287.0781
#2018-01-10|1284.0720
#2018-01-17|1285.2570
#2018-01-24|1279.8672
#2018-01-31|1283.2541
#2018-02-07|1282.1230
#2018-02-14|1283.1504
#2018-02-21|1284.9540
#2018-02-28|1285.2480
#2018-03-07|1286.7320
#2018-03-14|1290.4823
#2018-03-21|1288.2131
#2018-03-28|1296.7826
#2018-04-04|1298.0455
#2018-04-11|1299.0432
#2018-04-18|1303.1651
#2018-04-25|1303.8474
#2018-05-02|1302.4146
#2018-05-09|1300.6558
#2018-05-16|1303.1306
#2018-05-23|1306.0231
#2018-05-30|1315.2208
#2018-06-06|1312.1825
#2018-06-13|1311.3743
#2018-06-20|1319.0094
#2018-06-27|1317.0666
#2018-07-04|1316.7737
#2018-07-11|1323.6698
#2018-07-18|1324.2355
#2018-07-25|1322.8781
#2018-08-01|1324.2698
#2018-08-08|1322.2225
#2018-08-15|1324.1741
#2018-08-22|1328.9391
#2018-08-29|1329.5973
#2018-09-05|1334.1227
#2018-09-12|1334.6038
#2018-09-19|1337.0344
#2018-09-26|1340.4388
#2018-10-03|1347.0865
#2018-10-10|1347.5638
#2018-10-17|1349.8422
#2018-10-24|1355.0679
#2018-10-31|1361.1081
#2018-11-07|1360.9431
#2018-11-14|1373.7986
#2018-11-21|1379.9904
#2018-11-28|1374.8624
#2018-12-05|1381.5926
#2018-12-12|1384.4888
#2018-12-19|1382.4297
#2018-12-26|1400.7432
#2019-01-02|1407.6700
#2019-01-09|1407.0863
#2019-01-16|1404.6377
#2019-01-23|1407.2607
#2019-01-30|1397.1344
#2019-02-06|1400.2449
#2019-02-13|1407.3209
#2019-02-20|1407.7118
#2019-02-27|1403.4022
#2019-03-06|1404.7561
#2019-03-13|1402.1528
#2019-03-20|1414.5526
#2019-03-27|1407.7038
#2019-04-03|1404.9149
#2019-04-10|1399.3737
#2019-04-17|1399.5445
#2019-04-24|1395.6286
#2019-05-01|1399.5512
#2019-05-08|1397.3804
#2019-05-15|1403.0502
#2019-05-22|1405.3789
#2019-05-29|1403.8457
#2019-06-05|1401.0632
#2019-06-12|1402.8706
#2019-06-19|1402.8262
#2019-06-26|1409.1640
#2019-07-03|1410.2405
#2019-07-10|1408.1175
#2019-07-17|1409.6864
#2019-07-24|1415.4592
#2019-07-31|1415.6942
#2019-08-07|1416.5370
#2019-08-14|1423.6488
#2019-08-21|1428.0433
#2019-08-28|1430.0732
#2019-09-04|1430.9786
#2019-09-11|1428.1324
#2019-09-18|1431.6371
#2019-09-25|1434.1002
#2019-10-02|1430.8203
#2019-10-09|1425.7604
#2019-10-16|1431.3329
#2019-10-23|1426.9402
#2019-10-30|1427.1619
#2019-11-06|1427.4829
#2019-11-13|1426.3671
#2019-11-20|1421.4308
#2019-11-27|1423.4461
#2019-12-04|1416.3783
#2019-12-11|1414.2932
#2019-12-18|1410.6681
#2019-12-25|1406.6279
#2020-01-01|1399.6521
#2020-01-08|1407.4169
#2020-01-15|1409.2993
#2020-01-22|1413.6055
#2020-01-29|1414.3836
#2020-02-05|1416.8834
#2020-02-12|1415.5340
#2020-02-19|1416.4744
#2020-02-26|1411.5513
#2020-03-04|1408.5715
#2020-03-11|1415.7748
#2020-03-18|1527.2276
#2020-03-25|1638.2457
#2020-04-01|1681.5327
#2020-04-08|1694.6318
#2020-04-15|1702.9789
#2020-04-22|1732.8231
#2020-04-29|1735.9429
#2020-05-06|1761.9022
#2020-05-13|1761.6829
#2020-05-20|1740.0364
#2020-05-27|1723.1787
#2020-06-03|1692.0711
#2020-06-10|1678.2386
#2020-06-17|1651.4968
#2020-06-24|1630.5399
#2020-07-01|1608.1316
#2020-07-08|1601.8223
#2020-07-15|1601.5608
#2020-07-22|1598.9115
#2020-07-29|1587.5819
#2020-08-05|1580.3884
#2020-08-12|1576.0476
#2020-08-19|1564.8098
#2020-08-26|1561.2044
#2020-09-02|1545.4375
#2020-09-09|1543.7410
#2020-09-16|1534.9680
#2020-09-23|1522.6136
#2020-09-30|1507.3787
#2020-10-07|1501.9118
#2020-10-14|1492.9338
#2020-10-21|1491.8749
#2020-10-28|1483.8569
#2020-11-04|1474.7088
#2020-11-11|1472.1086
#2020-11-18|1468.0379
#2020-11-25|1464.9214
#2020-12-02|1463.1575
#2020-12-09|1457.0042
#2020-12-16|1450.5123
#2020-12-23|1445.8083
#2020-12-30|1446.1571
#2021-01-06|1437.7609
#2021-01-13|1433.7206
#2021-01-20|1430.0680
#2021-01-27|1427.1798
#2021-02-03|1431.3199
#2021-02-10|1433.5799
#2021-02-17|1440.0634
#2021-02-24|1435.9428
#2021-03-03|1430.9945
#2021-03-10|1431.7762
#2021-03-17|1423.5168
#2021-03-24|1423.2988
#2021-03-31|1419.7196
#2021-04-07|1419.5003
#2021-04-14|1413.0296
#2021-04-21|1405.2404
#2021-04-28|1409.8197
#2021-05-05|1407.2594
#2021-05-12|1410.0871
#2021-05-19|1412.0229
#2021-05-26|1406.9300
#2021-06-02|1397.2819
#2021-06-09|1391.9233
#2021-06-16|1373.7264
#2021-06-23|1364.3100
#2021-06-30|1360.0777
#2021-07-07|1365.0771
#2021-07-14|1365.0973
#2021-07-21|1360.2912
#2021-07-28|1361.1369
#2021-08-04|1360.1955
#2021-08-11|1357.6143
#2021-08-18|1351.4491
#2021-08-25|1351.3178
#2021-09-01|1355.9738
#2021-09-08|1357.6183
#2021-09-15|1354.9430
#2021-09-22|1351.2006
#2021-09-29|1352.2628
#2021-10-06|1349.7671
#2021-10-13|1352.3029
#2021-10-20|1356.8604
#2021-10-27|1359.3947
#2021-11-03|1371.9451
#2021-11-10|1375.8955
#2021-11-17|1375.4168
#2021-11-24|1375.5950
#2021-12-01|1382.6528
#2021-12-08|1386.0734
#2021-12-15|1394.7662
#2021-12-22|1404.8694
#2021-12-29|1407.9109
#2022-01-05|1414.8015
#2022-01-12|1408.2718
#2022-01-19|1410.1054
#2022-01-26|1411.7990
#2022-02-02|1410.5802
#2022-02-09|1408.8680
#2022-02-16|1419.2074
#2022-02-23|1424.2981
#2022-03-02|1437.5891
#2022-03-09|1434.4298
#2022-03-16|1445.1473
#2022-03-23|1448.5752
#2022-03-30|1453.2694
#2022-04-06|1452.4313
#2022-04-13|1460.7707
#2022-04-20|1463.1008
#2022-04-27|1465.8761
#2022-05-04|1473.6687
#2022-05-11|1481.1594
#2022-05-18|1490.1365
#2022-05-25|1500.7533
#2022-06-01|1510.1300
#2022-06-08|1517.4580
#2022-06-15|1522.0511
#2022-06-22|1529.5205
#2022-06-29|1531.8422
#2022-07-06|1536.4224
#2022-07-13|1539.9801
#2022-07-20|1547.6343
#2022-07-27|1549.5678
#2022-08-03|1554.8265
#2022-08-10|1558.7019
#2022-08-17|1561.6579
#2022-08-24|1563.0663
#2022-08-31|1555.3829
#2022-09-07|1560.9164
#2022-09-14|1567.4549
#2022-09-21|1572.4556
#2022-09-28|1570.7936
#2022-10-05|1575.2141
#2022-10-12|1577.8462
#2022-10-19|1578.1401
#2022-10-26|1581.6849
#2022-11-02|1581.9513
#2022-11-09|1589.0173
#2022-11-16|1587.9514
#2022-11-23|1592.4773
#2022-11-30|1584.6718
#2022-12-07|1588.8827
#2022-12-14|1592.2258
#2022-12-21|1586.0641
#2022-12-28|1585.0515
#2023-01-04|1590.8283
#2023-01-11|1591.7610
#2023-01-18|1593.2098
#2023-01-25|1597.1881
#2023-02-01|1593.3382
#2023-02-08|1592.8186
#2023-02-15|1588.1858
#2023-02-22|1589.6748
#2023-03-01|1589.0424
#2023-03-08|1583.7855
#2023-03-15|1593.5309
#2023-03-22|1589.3963
#2023-03-29|1586.6830
#2023-04-05|1589.6411
#2023-04-12|1584.2711
#2023-04-19|1580.8388
#2023-04-26|1580.3682
#2023-05-03|1577.7319
#2023-05-10|1579.7192
#2023-05-17|1577.8373
#2023-05-24|1578.0098
#2023-05-31|1577.4757
#2023-06-07|1573.9394
#2023-06-14|1574.8417
#2023-06-21|1573.8606
#2023-06-28|1566.6665
#2023-07-05|1567.0849
#2023-07-12|1570.1326
#2023-07-19|1571.9131
#2023-07-26|1573.6377
#2023-08-02|1572.7707
#2023-08-09|1569.4410
#2023-08-16|1572.3564
#2023-08-23|1570.9463
#2023-08-30|1572.5320
#2023-09-06|1571.7678
#2023-09-13|1571.7185
#2023-09-20|1569.4610
#2023-09-27|1569.6153
#2023-10-04|1585.5409
#2023-10-11|1587.5841
#2023-10-18|1582.5104
#2023-10-25|1581.8543
#2023-11-01|1584.6362
#2023-11-08|1573.1810
#2023-11-15|1573.6910
#2023-11-22|1576.0850
#2023-11-29|1574.4723
#2023-12-06|1573.4231
#2023-12-13|1571.2426
#2023-12-20|1567.8120
#2023-12-27|1566.7132
#2024-01-03|1564.6281
#2024-01-10|1564.4179
#2024-01-17|1563.5885
#2024-01-24|1559.9001
#2024-01-31|1565.8353
#2024-02-07|1566.6599
#2024-02-14|1566.2538
#2024-02-21|1560.2550
#2024-02-28|1563.7144
#2024-03-06|1551.5673
#2024-03-13|1550.6054
#2024-03-20|1550.2641
#2024-03-27|1548.7325
#2024-04-03|1544.6702
#2024-04-10|1543.3780
#2024-04-17|1545.7474
#2024-04-24|1546.2468
#2024-05-01|1550.4808
#2024-05-08|1553.5234
#2024-05-15|1555.2714
#2024-05-22|1557.1415
#2024-05-29|1560.3810
#2024-06-05|1559.2923
#2024-06-12|1558.1269
#2024-06-19|1556.1993
#2024-06-26|1560.7807
#2024-07-03|1561.3296
#2024-07-10|1555.8754
#2024-07-17|1555.6951
#2024-07-24|1553.8202
#2024-07-31|1558.8303
#2024-08-07|1559.7027
#2024-08-14|1557.2236
#2024-08-21|1564.9707
#2024-08-28|1565.3986
#2024-09-04|1571.0389
#2024-09-11|1572.1003
#2024-09-18|1576.9851
#2024-09-25|1580.0535
#2024-10-02|1577.5011
#2024-10-09|1571.6443
#2024-10-16|1579.8722
#2024-10-23|1575.4831
#2024-10-30|1584.4320
#2024-11-06|1578.3541
#2024-11-13|1583.8291
#2024-11-20|1572.5658
#2024-11-27|1582.2476
#2024-12-04|1584.8944
#2024-12-11|1590.8884
#2024-12-18|1580.1216
#2024-12-25|1580.1469
#2025-01-01|1463.6021
#2025-01-08|1471.5172
#2025-01-15|1469.7238
#2025-01-22|1474.7580
#2025-01-29|1475.6364
#2025-02-05|1472.9961
#2025-02-12|1471.9622
#2025-02-19|1480.8151
#2025-02-26|1476.4608
#2025-03-05|1479.5122
#2025-03-12|1477.1472
#2025-03-19|1474.0031
#2025-03-26|1479.9480
#2025-04-02|1453.1580
#2025-04-09|1458.9465
#2025-04-16|1464.7610
#2025-04-23|1459.6634
#2025-04-30|1460.3974
#2025-05-07|1456.4344
#2025-05-14|1462.5477
#2025-05-21|1464.3955
#2025-05-28|1465.5523
#2025-06-04|1463.3506
#2025-06-11|1465.3750
#2025-06-18|1470.4574
#2025-06-25|1473.3104
#2025-07-02|1434.4845
#2025-07-09|1437.3079
#2025-07-16|1437.9645
#2025-07-23|1443.3010
#2025-07-30|1445.1500
#2025-08-06|1445.8758
#2025-08-13|1449.2789
#2025-08-20|1446.7317
#2025-08-27|1449.9760
#2025-09-03|1455.3624
#2025-09-10|1452.2363
#2025-09-17|1453.8288
#2025-09-24|1456.0556
#2025-10-01|1454.7265
#2025-10-08|1451.3742
#2025-10-15|1449.0984
#2025-10-22|1450.9695
#2025-10-29|1447.9717
#2025-11-05|1450.8883
#2025-11-12|1452.3190
#2025-11-19|1453.5416
#2025-11-26|1458.4736
#2025-12-03|1455.1532
#2025-12-10|1454.2327
#2025-12-17|1457.5035
#2025-12-24|1459.6894
#2025-12-31|1455.5540
#2026-01-07|1462.1247
#2026-01-14|1464.6656
#2026-01-21|1473.1260
#2026-01-28|1472.7890
#2026-02-04|1492.8573
#2026-02-11|1496.2249
#2026-02-18|1497.4405
#2026-02-25|1494.4131
#2026-03-04|1511.3643
#2026-03-11|1516.2614
#2026-03-18|1517.1848
#2026-03-25|1516.3736
#2026-04-01|1528.0541
#2026-04-08|1532.9846
#2026-04-15|1533.8707
#2026-04-22|1534.6155
#2026-04-29|1543.2921
#2026-05-06|1547.3778
#2026-05-13|1548.0887
#2026-05-20|1551.0969
#2026-05-27|1556.4769
#2026-06-03|1559.3208
#2026-06-10|1563.1887
#2026-06-17|1556.6112
#2026-06-24|1558.8862
#2026-07-01|1552.8205
#2026-07-08|1548.8246
#2026-07-15|1555.0915
#2026-07-22|1554.9314
#2026-07-29|1560.6052
#2026-08-05|1569.3141
#2026-08-12|1573.9801
#2026-08-19|1579.4339
#2026-08-26|1588.1647
#2026-09-02|1589.6986
#2026-09-09|1589.9902
#2026-09-16|1588.9581
#2026-09-23|1586.2802
#2026-09-30|1596.9962
#2026-10-07|1616.8144
#2026-10-14|1614.9719