Table Data - Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks
| Title | Commercial and Industrial Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CIBOARD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-12-03 |
| Last Updated | 2025-12-12 3:33 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 367.1752 |
| 1985-04-10 | 366.0637 |
| 1985-04-17 | 364.9134 |
| 1985-04-24 | 365.6104 |
| 1985-05-01 | 365.9110 |
| 1985-05-08 | 366.7356 |
| 1985-05-15 | 366.7637 |
| 1985-05-22 | 366.6703 |
| 1985-05-29 | 366.8929 |
| 1985-06-05 | 366.8631 |
| 1985-06-12 | 367.0561 |
| 1985-06-19 | 368.0946 |
| 1985-06-26 | 367.5374 |
| 1985-07-03 | 368.8866 |
| 1985-07-10 | 369.4834 |
| 1985-07-17 | 370.2353 |
| 1985-07-24 | 371.2129 |
| 1985-07-31 | 372.4904 |
| 1985-08-07 | 371.7171 |
| 1985-08-14 | 371.6863 |
| 1985-08-21 | 372.3493 |
| 1985-08-28 | 371.6023 |
| 1985-09-04 | 373.3906 |
| 1985-09-11 | 374.4103 |
| 1985-09-18 | 374.8268 |
| 1985-09-25 | 375.2473 |
| 1985-10-02 | 374.1400 |
| 1985-10-09 | 373.5257 |
| 1985-10-16 | 372.1429 |
| 1985-10-23 | 372.5348 |
| 1985-10-30 | 372.0284 |
| 1985-11-06 | 372.6404 |
| 1985-11-13 | 371.9623 |
| 1985-11-20 | 372.6326 |
| 1985-11-27 | 373.3796 |
| 1985-12-04 | 374.1168 |
| 1985-12-11 | 373.7134 |
| 1985-12-18 | 373.6227 |
| 1985-12-25 | 372.0441 |
| 1986-01-01 | 372.9396 |
| 1986-01-08 | 373.8617 |
| 1986-01-15 | 374.7640 |
| 1986-01-22 | 374.7217 |
| 1986-01-29 | 372.8945 |
| 1986-02-05 | 372.5843 |
| 1986-02-12 | 372.5591 |
| 1986-02-19 | 372.5476 |
| 1986-02-26 | 373.7212 |
| 1986-03-05 | 374.3294 |
| 1986-03-12 | 374.6435 |
| 1986-03-19 | 375.3491 |
| 1986-03-26 | 375.7755 |
| 1986-04-02 | 377.2799 |
| 1986-04-09 | 375.6366 |
| 1986-04-16 | 377.1326 |
| 1986-04-23 | 375.4292 |
| 1986-04-30 | 377.1023 |
| 1986-05-07 | 376.7758 |
| 1986-05-14 | 377.2434 |
| 1986-05-21 | 375.4758 |
| 1986-05-28 | 376.4690 |
| 1986-06-04 | 377.1011 |
| 1986-06-11 | 378.2750 |
| 1986-06-18 | 377.7875 |
| 1986-06-25 | 379.8357 |
| 1986-07-02 | 379.0770 |
| 1986-07-09 | 378.8367 |
| 1986-07-16 | 378.8868 |
| 1986-07-23 | 378.4420 |
| 1986-07-30 | 378.6007 |
| 1986-08-06 | 379.4175 |
| 1986-08-13 | 378.3588 |
| 1986-08-20 | 378.9167 |
| 1986-08-27 | 380.2515 |
| 1986-09-03 | 380.5409 |
| 1986-09-10 | 380.2870 |
| 1986-09-17 | 380.2356 |
| 1986-09-24 | 379.1220 |
| 1986-10-01 | 380.7239 |
| 1986-10-08 | 378.8134 |
| 1986-10-15 | 379.7147 |
| 1986-10-22 | 379.9422 |
| 1986-10-29 | 378.4498 |
| 1986-11-05 | 380.6333 |
| 1986-11-12 | 382.6917 |
| 1986-11-19 | 382.8632 |
| 1986-11-26 | 383.7185 |
| 1986-12-03 | 386.0413 |
| 1986-12-10 | 387.6280 |
| 1986-12-17 | 389.6820 |
| 1986-12-24 | 396.0545 |
| 1986-12-31 | 405.5056 |
| 1987-01-07 | 402.9738 |
| 1987-01-14 | 400.4231 |
| 1987-01-21 | 399.2052 |
| 1987-01-28 | 400.5555 |
| 1987-02-04 | 400.2952 |
| 1987-02-11 | 398.6534 |
| 1987-02-18 | 397.4126 |
| 1987-02-25 | 396.7822 |
| 1987-03-04 | 396.2258 |
| 1987-03-11 | 396.8072 |
| 1987-03-18 | 396.6640 |
| 1987-03-25 | 397.1063 |
| 1987-04-01 | 394.7533 |
| 1987-04-08 | 394.8974 |
| 1987-04-15 | 396.0646 |
| 1987-04-22 | 395.2644 |
| 1987-04-29 | 393.1033 |
| 1987-05-06 | 393.0672 |
| 1987-05-13 | 393.5927 |
| 1987-05-20 | 397.1107 |
| 1987-05-27 | 396.8590 |
| 1987-06-03 | 396.6433 |
| 1987-06-10 | 396.6570 |
| 1987-06-17 | 395.9198 |
| 1987-06-24 | 394.9218 |
| 1987-07-01 | 395.2298 |
| 1987-07-08 | 393.9678 |
| 1987-07-15 | 394.4419 |
| 1987-07-22 | 392.3869 |
| 1987-07-29 | 391.0037 |
| 1987-08-05 | 390.1008 |
| 1987-08-12 | 391.4497 |
| 1987-08-19 | 391.4779 |
| 1987-08-26 | 392.2210 |
| 1987-09-02 | 391.9267 |
| 1987-09-09 | 393.0580 |
| 1987-09-16 | 394.0386 |
| 1987-09-23 | 395.4227 |
| 1987-09-30 | 397.1304 |
| 1987-10-07 | 395.5936 |
| 1987-10-14 | 395.6799 |
| 1987-10-21 | 395.4205 |
| 1987-10-28 | 396.9511 |
| 1987-11-04 | 396.5590 |
| 1987-11-11 | 396.5313 |
| 1987-11-18 | 396.2792 |
| 1987-11-25 | 396.1587 |
| 1987-12-02 | 396.1805 |
| 1987-12-09 | 396.8391 |
| 1987-12-16 | 398.1706 |
| 1987-12-23 | 397.5783 |
| 1987-12-30 | 397.2474 |
| 1988-01-06 | 397.4029 |
| 1988-01-13 | 398.4158 |
| 1988-01-20 | 397.2519 |
| 1988-01-27 | 397.5580 |
| 1988-02-03 | 396.8594 |
| 1988-02-10 | 396.0746 |
| 1988-02-17 | 397.4968 |
| 1988-02-24 | 397.3315 |
| 1988-03-02 | 398.2739 |
| 1988-03-09 | 399.1652 |
| 1988-03-16 | 399.3260 |
| 1988-03-23 | 399.9367 |
| 1988-03-30 | 400.5937 |
| 1988-04-06 | 404.2690 |
| 1988-04-13 | 402.3260 |
| 1988-04-20 | 403.3280 |
| 1988-04-27 | 405.0535 |
| 1988-05-04 | 406.0235 |
| 1988-05-11 | 407.0239 |
| 1988-05-18 | 405.6934 |
| 1988-05-25 | 406.4217 |
| 1988-06-01 | 406.3197 |
| 1988-06-08 | 408.1831 |
| 1988-06-15 | 408.8259 |
| 1988-06-22 | 409.7096 |
| 1988-06-29 | 409.8825 |
| 1988-07-06 | 411.7029 |
| 1988-07-13 | 410.6909 |
| 1988-07-20 | 411.7867 |
| 1988-07-27 | 412.0122 |
| 1988-08-03 | 412.0881 |
| 1988-08-10 | 413.2861 |
| 1988-08-17 | 411.7352 |
| 1988-08-24 | 411.7027 |
| 1988-08-31 | 411.1614 |
| 1988-09-07 | 411.7455 |
| 1988-09-14 | 411.5803 |
| 1988-09-21 | 412.2300 |
| 1988-09-28 | 410.6790 |
| 1988-10-05 | 410.9626 |
| 1988-10-12 | 412.6823 |
| 1988-10-19 | 411.8010 |
| 1988-10-26 | 411.7256 |
| 1988-11-02 | 412.2232 |
| 1988-11-09 | 412.6711 |
| 1988-11-16 | 412.4481 |
| 1988-11-23 | 412.8550 |
| 1988-11-30 | 413.7934 |
| 1988-12-07 | 413.8018 |
| 1988-12-14 | 413.1659 |
| 1988-12-21 | 413.2716 |
| 1988-12-28 | 411.8400 |
| 1989-01-04 | 411.3716 |
| 1989-01-11 | 414.0310 |
| 1989-01-18 | 414.1641 |
| 1989-01-25 | 416.6165 |
| 1989-02-01 | 415.2031 |
| 1989-02-08 | 418.1922 |
| 1989-02-15 | 418.0633 |
| 1989-02-22 | 417.4922 |
| 1989-03-01 | 416.6645 |
| 1989-03-08 | 417.5109 |
| 1989-03-15 | 418.1569 |
| 1989-03-22 | 418.5281 |
| 1989-03-29 | 417.8093 |
| 1989-04-05 | 417.9175 |
| 1989-04-12 | 417.9831 |
| 1989-04-19 | 418.6665 |
| 1989-04-26 | 420.6129 |
| 1989-05-03 | 421.3536 |
| 1989-05-10 | 421.6226 |
| 1989-05-17 | 422.3334 |
| 1989-05-24 | 423.4701 |
| 1989-05-31 | 424.4289 |
| 1989-06-07 | 423.9540 |
| 1989-06-14 | 424.0469 |
| 1989-06-21 | 423.6379 |
| 1989-06-28 | 422.4941 |
| 1989-07-05 | 423.6757 |
| 1989-07-12 | 425.2980 |
| 1989-07-19 | 425.6380 |
| 1989-07-26 | 430.0070 |
| 1989-08-02 | 428.0115 |
| 1989-08-09 | 427.9777 |
| 1989-08-16 | 427.2067 |
| 1989-08-23 | 428.9526 |
| 1989-08-30 | 428.4734 |
| 1989-09-06 | 430.5107 |
| 1989-09-13 | 428.6570 |
| 1989-09-20 | 429.4498 |
| 1989-09-27 | 428.1334 |
| 1989-10-04 | 429.8863 |
| 1989-10-11 | 431.1615 |
| 1989-10-18 | 429.5669 |
| 1989-10-25 | 430.4428 |
| 1989-11-01 | 430.7936 |
| 1989-11-08 | 428.1849 |
| 1989-11-15 | 429.5653 |
| 1989-11-22 | 429.5377 |
| 1989-11-29 | 428.4837 |
| 1989-12-06 | 428.3112 |
| 1989-12-13 | 429.6006 |
| 1989-12-20 | 429.3185 |
| 1989-12-27 | 428.2817 |
| 1990-01-03 | 427.9120 |
| 1990-01-10 | 430.7019 |
| 1990-01-17 | 429.2223 |
| 1990-01-24 | 429.5949 |
| 1990-01-31 | 428.5266 |
| 1990-02-07 | 428.5524 |
| 1990-02-14 | 427.2827 |
| 1990-02-21 | 428.1184 |
| 1990-02-28 | 429.2645 |
| 1990-03-07 | 430.0623 |
| 1990-03-14 | 429.7904 |
| 1990-03-21 | 430.6357 |
| 1990-03-28 | 429.9701 |
| 1990-04-04 | 430.8211 |
| 1990-04-11 | 431.6914 |
| 1990-04-18 | 432.1115 |
| 1990-04-25 | 431.4276 |
| 1990-05-02 | 431.0587 |
| 1990-05-09 | 431.2982 |
| 1990-05-16 | 431.5871 |
| 1990-05-23 | 430.5251 |
| 1990-05-30 | 429.9385 |
| 1990-06-06 | 430.5396 |
| 1990-06-13 | 430.9358 |
| 1990-06-20 | 431.4151 |
| 1990-06-27 | 431.1216 |
| 1990-07-04 | 430.3044 |
| 1990-07-11 | 431.4430 |
| 1990-07-18 | 431.0320 |
| 1990-07-25 | 430.8268 |
| 1990-08-01 | 430.9845 |
| 1990-08-08 | 430.6654 |
| 1990-08-15 | 433.0329 |
| 1990-08-22 | 432.3297 |
| 1990-08-29 | 430.2790 |
| 1990-09-05 | 430.2713 |
| 1990-09-12 | 430.6419 |
| 1990-09-19 | 429.8809 |
| 1990-09-26 | 428.8622 |
| 1990-10-03 | 428.3858 |
| 1990-10-10 | 427.3260 |
| 1990-10-17 | 427.1353 |
| 1990-10-24 | 428.3783 |
| 1990-10-31 | 427.8109 |
| 1990-11-07 | 427.1034 |
| 1990-11-14 | 426.9951 |
| 1990-11-21 | 427.1901 |
| 1990-11-28 | 426.2009 |
| 1990-12-05 | 427.9491 |
| 1990-12-12 | 427.2462 |
| 1990-12-19 | 424.3484 |
| 1990-12-26 | 425.8358 |
| 1991-01-02 | 422.5180 |
| 1991-01-09 | 421.9706 |
| 1991-01-16 | 422.5718 |
| 1991-01-23 | 422.8611 |
| 1991-01-30 | 420.5950 |
| 1991-02-06 | 421.2029 |
| 1991-02-13 | 420.5903 |
| 1991-02-20 | 420.8109 |
| 1991-02-27 | 419.5621 |
| 1991-03-06 | 418.6494 |
| 1991-03-13 | 417.8271 |
| 1991-03-20 | 417.1910 |
| 1991-03-27 | 417.3257 |
| 1991-04-03 | 416.4010 |
| 1991-04-10 | 414.6201 |
| 1991-04-17 | 414.0100 |
| 1991-04-24 | 412.8435 |
| 1991-05-01 | 412.3931 |
| 1991-05-08 | 410.2620 |
| 1991-05-15 | 409.9718 |
| 1991-05-22 | 409.2600 |
| 1991-05-29 | 408.9930 |
| 1991-06-05 | 408.4600 |
| 1991-06-12 | 407.5012 |
| 1991-06-19 | 406.8114 |
| 1991-06-26 | 406.6590 |
| 1991-07-03 | 404.8577 |
| 1991-07-10 | 404.1316 |
| 1991-07-17 | 402.7211 |
| 1991-07-24 | 401.8318 |
| 1991-07-31 | 401.5235 |
| 1991-08-07 | 399.7721 |
| 1991-08-14 | 398.4804 |
| 1991-08-21 | 399.0999 |
| 1991-08-28 | 399.0439 |
| 1991-09-04 | 398.6742 |
| 1991-09-11 | 398.2100 |
| 1991-09-18 | 397.9456 |
| 1991-09-25 | 395.9703 |
| 1991-10-02 | 396.3382 |
| 1991-10-09 | 395.7892 |
| 1991-10-16 | 396.2876 |
| 1991-10-23 | 394.5374 |
| 1991-10-30 | 392.5719 |
| 1991-11-06 | 391.8049 |
| 1991-11-13 | 392.0281 |
| 1991-11-20 | 391.4189 |
| 1991-11-27 | 390.3992 |
| 1991-12-04 | 388.6224 |
| 1991-12-11 | 388.9610 |
| 1991-12-18 | 388.3008 |
| 1991-12-25 | 386.5870 |
| 1992-01-01 | 382.9978 |
| 1992-01-08 | 382.7191 |
| 1992-01-15 | 382.5992 |
| 1992-01-22 | 381.5978 |
| 1992-01-29 | 380.0990 |
| 1992-02-05 | 379.9941 |
| 1992-02-12 | 377.7789 |
| 1992-02-19 | 378.3123 |
| 1992-02-26 | 377.2859 |
| 1992-03-04 | 377.6403 |
| 1992-03-11 | 377.3256 |
| 1992-03-18 | 376.0801 |
| 1992-03-25 | 376.7274 |
| 1992-04-01 | 375.9398 |
| 1992-04-08 | 374.8978 |
| 1992-04-15 | 374.4002 |
| 1992-04-22 | 372.3505 |
| 1992-04-29 | 371.5490 |
| 1992-05-06 | 371.2857 |
| 1992-05-13 | 371.6353 |
| 1992-05-20 | 370.4531 |
| 1992-05-27 | 369.8425 |
| 1992-06-03 | 369.1802 |
| 1992-06-10 | 368.8022 |
| 1992-06-17 | 367.5556 |
| 1992-06-24 | 367.0788 |
| 1992-07-01 | 367.6032 |
| 1992-07-08 | 365.7014 |
| 1992-07-15 | 367.1064 |
| 1992-07-22 | 365.6707 |
| 1992-07-29 | 364.3334 |
| 1992-08-05 | 364.8376 |
| 1992-08-12 | 364.8491 |
| 1992-08-19 | 364.4311 |
| 1992-08-26 | 363.8593 |
| 1992-09-02 | 364.7924 |
| 1992-09-09 | 363.4143 |
| 1992-09-16 | 363.9424 |
| 1992-09-23 | 363.0793 |
| 1992-09-30 | 364.0923 |
| 1992-10-07 | 362.9579 |
| 1992-10-14 | 363.2136 |
| 1992-10-21 | 362.0645 |
| 1992-10-28 | 362.2403 |
| 1992-11-04 | 362.4999 |
| 1992-11-11 | 363.1335 |
| 1992-11-18 | 361.9805 |
| 1992-11-25 | 363.9183 |
| 1992-12-02 | 363.3263 |
| 1992-12-09 | 362.8614 |
| 1992-12-16 | 362.7798 |
| 1992-12-23 | 361.4071 |
| 1992-12-30 | 361.6799 |
| 1993-01-06 | 362.5648 |
| 1993-01-13 | 361.2275 |
| 1993-01-20 | 362.5656 |
| 1993-01-27 | 361.9011 |
| 1993-02-03 | 362.8666 |
| 1993-02-10 | 361.0884 |
| 1993-02-17 | 361.5985 |
| 1993-02-24 | 360.5951 |
| 1993-03-03 | 360.8029 |
| 1993-03-10 | 360.8802 |
| 1993-03-17 | 360.5799 |
| 1993-03-24 | 359.1646 |
| 1993-03-31 | 359.4407 |
| 1993-04-07 | 357.3450 |
| 1993-04-14 | 356.0528 |
| 1993-04-21 | 356.3728 |
| 1993-04-28 | 357.2042 |
| 1993-05-05 | 357.3281 |
| 1993-05-12 | 357.7563 |
| 1993-05-19 | 357.4208 |
| 1993-05-26 | 359.2536 |
| 1993-06-02 | 359.3580 |
| 1993-06-09 | 359.4319 |
| 1993-06-16 | 359.8494 |
| 1993-06-23 | 359.0973 |
| 1993-06-30 | 359.4586 |
| 1993-07-07 | 358.6398 |
| 1993-07-14 | 356.5267 |
| 1993-07-21 | 356.5439 |
| 1993-07-28 | 355.8789 |
| 1993-08-04 | 357.8027 |
| 1993-08-11 | 356.7727 |
| 1993-08-18 | 356.2380 |
| 1993-08-25 | 356.0251 |
| 1993-09-01 | 355.8987 |
| 1993-09-08 | 354.6646 |
| 1993-09-15 | 356.7140 |
| 1993-09-22 | 356.0750 |
| 1993-09-29 | 356.6862 |
| 1993-10-06 | 355.0288 |
| 1993-10-13 | 355.3557 |
| 1993-10-20 | 355.6843 |
| 1993-10-27 | 356.3346 |
| 1993-11-03 | 356.8188 |
| 1993-11-10 | 356.7891 |
| 1993-11-17 | 356.2552 |
| 1993-11-24 | 356.0749 |
| 1993-12-01 | 356.4419 |
| 1993-12-08 | 356.4545 |
| 1993-12-15 | 358.1555 |
| 1993-12-22 | 358.3382 |
| 1993-12-29 | 357.3541 |
| 1994-01-05 | 359.5762 |
| 1994-01-12 | 359.6959 |
| 1994-01-19 | 360.2722 |
| 1994-01-26 | 360.7399 |
| 1994-02-02 | 361.7074 |
| 1994-02-09 | 361.6153 |
| 1994-02-16 | 362.5261 |
| 1994-02-23 | 361.0805 |
| 1994-03-02 | 362.7601 |
| 1994-03-09 | 362.6985 |
| 1994-03-16 | 364.9887 |
| 1994-03-23 | 364.4039 |
| 1994-03-30 | 365.0637 |
| 1994-04-06 | 365.9229 |
| 1994-04-13 | 364.9009 |
| 1994-04-20 | 366.7236 |
| 1994-04-27 | 366.2453 |
| 1994-05-04 | 367.9981 |
| 1994-05-11 | 368.6296 |
| 1994-05-18 | 368.7485 |
| 1994-05-25 | 370.0301 |
| 1994-06-01 | 371.0500 |
| 1994-06-08 | 371.1194 |
| 1994-06-15 | 372.7672 |
| 1994-06-22 | 374.5224 |
| 1994-06-29 | 373.7474 |
| 1994-07-06 | 375.9939 |
| 1994-07-13 | 377.1129 |
| 1994-07-20 | 377.9045 |
| 1994-07-27 | 379.5188 |
| 1994-08-03 | 379.1616 |
| 1994-08-10 | 380.9885 |
| 1994-08-17 | 382.2053 |
| 1994-08-24 | 382.4443 |
| 1994-08-31 | 382.7432 |
| 1994-09-07 | 382.4554 |
| 1994-09-14 | 382.6100 |
| 1994-09-21 | 385.2007 |
| 1994-09-28 | 385.7806 |
| 1994-10-05 | 387.6931 |
| 1994-10-12 | 387.6825 |
| 1994-10-19 | 388.4356 |
| 1994-10-26 | 389.1209 |
| 1994-11-02 | 389.2842 |
| 1994-11-09 | 389.4466 |
| 1994-11-16 | 391.2300 |
| 1994-11-23 | 392.1522 |
| 1994-11-30 | 392.6269 |
| 1994-12-07 | 392.7001 |
| 1994-12-14 | 393.2474 |
| 1994-12-21 | 396.4190 |
| 1994-12-28 | 396.1821 |
| 1995-01-04 | 397.4587 |
| 1995-01-11 | 399.5760 |
| 1995-01-18 | 400.9964 |
| 1995-01-25 | 402.6504 |
| 1995-02-01 | 403.7471 |
| 1995-02-08 | 403.9515 |
| 1995-02-15 | 405.4399 |
| 1995-02-22 | 406.0927 |
| 1995-03-01 | 408.8970 |
| 1995-03-08 | 407.8023 |
| 1995-03-15 | 410.0131 |
| 1995-03-22 | 409.3258 |
| 1995-03-29 | 409.4196 |
| 1995-04-05 | 411.7139 |
| 1995-04-12 | 413.2975 |
| 1995-04-19 | 413.3813 |
| 1995-04-26 | 416.0929 |
| 1995-05-03 | 416.2327 |
| 1995-05-10 | 418.7218 |
| 1995-05-17 | 418.4478 |
| 1995-05-24 | 419.4840 |
| 1995-05-31 | 420.4689 |
| 1995-06-07 | 421.1228 |
| 1995-06-14 | 420.8441 |
| 1995-06-21 | 421.6903 |
| 1995-06-28 | 421.6608 |
| 1995-07-05 | 424.7095 |
| 1995-07-12 | 424.6603 |
| 1995-07-19 | 424.9738 |
| 1995-07-26 | 425.7988 |
| 1995-08-02 | 427.9659 |
| 1995-08-09 | 428.1014 |
| 1995-08-16 | 426.9417 |
| 1995-08-23 | 426.5072 |
| 1995-08-30 | 425.7996 |
| 1995-09-06 | 427.2498 |
| 1995-09-13 | 426.4120 |
| 1995-09-20 | 428.7753 |
| 1995-09-27 | 427.6815 |
| 1995-10-04 | 427.7076 |
| 1995-10-11 | 428.0754 |
| 1995-10-18 | 427.4651 |
| 1995-10-25 | 429.0394 |
| 1995-11-01 | 432.4328 |
| 1995-11-08 | 432.1917 |
| 1995-11-15 | 432.6778 |
| 1995-11-22 | 433.3238 |
| 1995-11-29 | 431.9608 |
| 1995-12-06 | 432.5890 |
| 1995-12-13 | 432.3647 |
| 1995-12-20 | 432.6241 |
| 1995-12-27 | 433.6842 |
| 1996-01-03 | 435.9883 |
| 1996-01-10 | 436.0268 |
| 1996-01-17 | 435.8289 |
| 1996-01-24 | 436.5648 |
| 1996-01-31 | 437.7283 |
| 1996-02-07 | 436.6303 |
| 1996-02-14 | 436.8344 |
| 1996-02-21 | 437.0833 |
| 1996-02-28 | 436.9694 |
| 1996-03-06 | 437.7668 |
| 1996-03-13 | 437.9479 |
| 1996-03-20 | 439.0138 |
| 1996-03-27 | 440.3926 |
| 1996-04-03 | 439.9433 |
| 1996-04-10 | 441.1805 |
| 1996-04-17 | 440.9835 |
| 1996-04-24 | 441.6134 |
| 1996-05-01 | 443.5535 |
| 1996-05-08 | 443.6322 |
| 1996-05-15 | 444.8088 |
| 1996-05-22 | 444.4989 |
| 1996-05-29 | 442.9724 |
| 1996-06-05 | 443.4215 |
| 1996-06-12 | 442.9326 |
| 1996-06-19 | 444.1190 |
| 1996-06-26 | 444.8883 |
| 1996-07-03 | 444.1126 |
| 1996-07-10 | 443.3305 |
| 1996-07-17 | 442.5098 |
| 1996-07-24 | 442.5532 |
| 1996-07-31 | 442.8811 |
| 1996-08-07 | 443.2344 |
| 1996-08-14 | 443.5644 |
| 1996-08-21 | 445.6934 |
| 1996-08-28 | 445.8094 |
| 1996-09-04 | 447.6678 |
| 1996-09-11 | 448.7522 |
| 1996-09-18 | 448.7954 |
| 1996-09-25 | 451.8919 |
| 1996-10-02 | 451.7837 |
| 1996-10-09 | 452.0566 |
| 1996-10-16 | 452.8800 |
| 1996-10-23 | 453.4031 |
| 1996-10-30 | 452.4427 |
| 1996-11-06 | 453.1717 |
| 1996-11-13 | 453.7572 |
| 1996-11-20 | 453.1683 |
| 1996-11-27 | 456.9199 |
| 1996-12-04 | 457.0252 |
| 1996-12-11 | 456.8464 |
| 1996-12-18 | 456.7534 |
| 1996-12-25 | 458.1949 |
| 1997-01-01 | 458.8700 |
| 1997-01-08 | 458.8025 |
| 1997-01-15 | 460.0072 |
| 1997-01-22 | 460.2474 |
| 1997-01-29 | 459.2162 |
| 1997-02-05 | 461.5738 |
| 1997-02-12 | 461.9135 |
| 1997-02-19 | 464.1971 |
| 1997-02-26 | 465.8567 |
| 1997-03-05 | 467.4620 |
| 1997-03-12 | 468.0857 |
| 1997-03-19 | 468.8209 |
| 1997-03-26 | 471.9791 |
| 1997-04-02 | 471.7626 |
| 1997-04-09 | 471.9103 |
| 1997-04-16 | 473.9544 |
| 1997-04-23 | 474.1752 |
| 1997-04-30 | 477.2497 |
| 1997-05-07 | 475.7257 |
| 1997-05-14 | 476.5398 |
| 1997-05-21 | 477.0719 |
| 1997-05-28 | 477.9047 |
| 1997-06-04 | 478.0569 |
| 1997-06-11 | 478.9375 |
| 1997-06-18 | 479.1752 |
| 1997-06-25 | 481.2167 |
| 1997-07-02 | 482.3655 |
| 1997-07-09 | 481.0009 |
| 1997-07-16 | 481.6785 |
| 1997-07-23 | 482.1410 |
| 1997-07-30 | 481.2841 |
| 1997-08-06 | 484.0049 |
| 1997-08-13 | 484.7104 |
| 1997-08-20 | 487.3503 |
| 1997-08-27 | 487.6887 |
| 1997-09-03 | 489.2457 |
| 1997-09-10 | 490.8325 |
| 1997-09-17 | 491.6306 |
| 1997-09-24 | 491.3148 |
| 1997-10-01 | 493.1828 |
| 1997-10-08 | 494.5667 |
| 1997-10-15 | 495.9339 |
| 1997-10-22 | 494.3434 |
| 1997-10-29 | 494.6196 |
| 1997-11-05 | 494.6915 |
| 1997-11-12 | 498.1982 |
| 1997-11-19 | 497.3878 |
| 1997-11-26 | 501.1451 |
| 1997-12-03 | 500.3075 |
| 1997-12-10 | 501.7384 |
| 1997-12-17 | 502.6993 |
| 1997-12-24 | 506.3194 |
| 1997-12-31 | 509.6342 |
| 1998-01-07 | 510.2509 |
| 1998-01-14 | 509.7284 |
| 1998-01-21 | 512.8731 |
| 1998-01-28 | 513.4402 |
| 1998-02-04 | 514.7525 |
| 1998-02-11 | 515.2505 |
| 1998-02-18 | 517.5927 |
| 1998-02-25 | 520.6353 |
| 1998-03-04 | 522.9211 |
| 1998-03-11 | 522.4571 |
| 1998-03-18 | 523.4457 |
| 1998-03-25 | 523.7897 |
| 1998-04-01 | 524.8609 |
| 1998-04-08 | 525.2031 |
| 1998-04-15 | 526.9078 |
| 1998-04-22 | 526.4355 |
| 1998-04-29 | 526.2702 |
| 1998-05-06 | 529.7922 |
| 1998-05-13 | 532.3328 |
| 1998-05-20 | 538.4691 |
| 1998-05-27 | 541.3937 |
| 1998-06-03 | 544.1955 |
| 1998-06-10 | 547.8821 |
| 1998-06-17 | 550.0812 |
| 1998-06-24 | 549.7359 |
| 1998-07-01 | 552.4300 |
| 1998-07-08 | 551.6162 |
| 1998-07-15 | 554.0289 |
| 1998-07-22 | 553.0591 |
| 1998-07-29 | 555.3476 |
| 1998-08-05 | 556.8984 |
| 1998-08-12 | 559.0393 |
| 1998-08-19 | 559.7763 |
| 1998-08-26 | 560.5781 |
| 1998-09-02 | 559.8895 |
| 1998-09-09 | 559.4784 |
| 1998-09-16 | 562.4369 |
| 1998-09-23 | 563.4811 |
| 1998-09-30 | 564.7190 |
| 1998-10-07 | 568.0815 |
| 1998-10-14 | 572.6110 |
| 1998-10-21 | 576.1179 |
| 1998-10-28 | 578.7939 |
| 1998-11-04 | 579.6226 |
| 1998-11-11 | 581.2681 |
| 1998-11-18 | 582.6687 |
| 1998-11-25 | 582.1209 |
| 1998-12-02 | 580.4059 |
| 1998-12-09 | 582.3527 |
| 1998-12-16 | 584.3851 |
| 1998-12-23 | 584.8212 |
| 1998-12-30 | 586.0087 |
| 1999-01-06 | 588.5384 |
| 1999-01-13 | 587.8097 |
| 1999-01-20 | 587.5336 |
| 1999-01-27 | 585.5175 |
| 1999-02-03 | 583.6238 |
| 1999-02-10 | 585.6449 |
| 1999-02-17 | 585.9131 |
| 1999-02-24 | 587.3935 |
| 1999-03-03 | 589.9827 |
| 1999-03-10 | 591.5695 |
| 1999-03-17 | 593.3127 |
| 1999-03-24 | 598.3056 |
| 1999-03-31 | 599.3686 |
| 1999-04-07 | 598.8240 |
| 1999-04-14 | 598.7219 |
| 1999-04-21 | 601.5995 |
| 1999-04-28 | 600.9381 |
| 1999-05-05 | 599.2642 |
| 1999-05-12 | 599.6483 |
| 1999-05-19 | 598.3836 |
| 1999-05-26 | 601.6953 |
| 1999-06-02 | 603.7786 |
| 1999-06-09 | 605.7483 |
| 1999-06-16 | 610.0402 |
| 1999-06-23 | 609.7853 |
| 1999-06-30 | 610.9597 |
| 1999-07-07 | 612.0099 |
| 1999-07-14 | 615.8109 |
| 1999-07-21 | 617.6090 |
| 1999-07-28 | 621.6225 |
| 1999-08-04 | 621.6958 |
| 1999-08-11 | 623.0394 |
| 1999-08-18 | 623.9820 |
| 1999-08-25 | 626.9703 |
| 1999-09-01 | 630.7946 |
| 1999-09-08 | 630.8385 |
| 1999-09-15 | 629.5599 |
| 1999-09-22 | 627.0343 |
| 1999-09-29 | 627.3977 |
| 1999-10-06 | 624.0666 |
| 1999-10-13 | 621.6219 |
| 1999-10-20 | 628.3933 |
| 1999-10-27 | 630.0339 |
| 1999-11-03 | 638.8487 |
| 1999-11-10 | 640.3368 |
| 1999-11-17 | 641.7631 |
| 1999-11-24 | 643.3889 |
| 1999-12-01 | 648.7957 |
| 1999-12-08 | 651.6790 |
| 1999-12-15 | 649.6312 |
| 1999-12-22 | 648.8861 |
| 1999-12-29 | 649.9225 |
| 2000-01-05 | 644.5454 |
| 2000-01-12 | 648.5136 |
| 2000-01-19 | 650.2836 |
| 2000-01-26 | 652.9546 |
| 2000-02-02 | 662.4094 |
| 2000-02-09 | 660.7870 |
| 2000-02-16 | 662.4761 |
| 2000-02-23 | 657.9368 |
| 2000-03-01 | 658.9070 |
| 2000-03-08 | 661.8109 |
| 2000-03-15 | 667.5889 |
| 2000-03-22 | 668.2885 |
| 2000-03-29 | 666.7369 |
| 2000-04-05 | 665.0130 |
| 2000-04-12 | 668.6315 |
| 2000-04-19 | 670.4575 |
| 2000-04-26 | 672.2375 |
| 2000-05-03 | 674.9166 |
| 2000-05-10 | 678.3636 |
| 2000-05-17 | 681.4307 |
| 2000-05-24 | 682.3083 |
| 2000-05-31 | 682.6884 |
| 2000-06-07 | 686.4835 |
| 2000-06-14 | 685.1638 |
| 2000-06-21 | 688.2298 |
| 2000-06-28 | 688.5154 |
| 2000-07-05 | 689.3658 |
| 2000-07-12 | 691.4884 |
| 2000-07-19 | 690.4919 |
| 2000-07-26 | 692.6895 |
| 2000-08-02 | 691.3789 |
| 2000-08-09 | 693.2218 |
| 2000-08-16 | 692.6190 |
| 2000-08-23 | 694.7913 |
| 2000-08-30 | 692.7146 |
| 2000-09-06 | 693.2795 |
| 2000-09-13 | 689.4378 |
| 2000-09-20 | 696.7053 |
| 2000-09-27 | 696.6110 |
| 2000-10-04 | 696.0562 |
| 2000-10-11 | 696.0204 |
| 2000-10-18 | 693.4487 |
| 2000-10-25 | 696.9994 |
| 2000-11-01 | 695.4365 |
| 2000-11-08 | 691.5941 |
| 2000-11-15 | 696.4510 |
| 2000-11-22 | 695.9926 |
| 2000-11-29 | 694.3983 |
| 2000-12-06 | 694.2567 |
| 2000-12-13 | 692.1850 |
| 2000-12-20 | 699.5257 |
| 2000-12-27 | 699.7060 |
| 2001-01-03 | 700.3146 |
| 2001-01-10 | 702.5715 |
| 2001-01-17 | 701.7814 |
| 2001-01-24 | 704.4181 |
| 2001-01-31 | 702.5030 |
| 2001-02-07 | 701.6771 |
| 2001-02-14 | 699.5704 |
| 2001-02-21 | 701.5029 |
| 2001-02-28 | 702.0641 |
| 2001-03-07 | 698.8986 |
| 2001-03-14 | 697.7100 |
| 2001-03-21 | 696.9290 |
| 2001-03-28 | 696.8258 |
| 2001-04-04 | 694.9320 |
| 2001-04-11 | 695.4720 |
| 2001-04-18 | 695.1680 |
| 2001-04-25 | 694.9736 |
| 2001-05-02 | 694.3250 |
| 2001-05-09 | 694.2639 |
| 2001-05-16 | 692.0963 |
| 2001-05-23 | 691.1507 |
| 2001-05-30 | 688.4072 |
| 2001-06-06 | 686.6179 |
| 2001-06-13 | 684.3536 |
| 2001-06-20 | 683.1229 |
| 2001-06-27 | 681.8740 |
| 2001-07-04 | 677.5780 |
| 2001-07-11 | 678.9984 |
| 2001-07-18 | 677.7918 |
| 2001-07-25 | 677.4774 |
| 2001-08-01 | 675.4577 |
| 2001-08-08 | 672.8473 |
| 2001-08-15 | 673.3313 |
| 2001-08-22 | 671.0263 |
| 2001-08-29 | 670.1988 |
| 2001-09-05 | 672.2247 |
| 2001-09-12 | 685.3332 |
| 2001-09-19 | 674.5096 |
| 2001-09-26 | 670.8543 |
| 2001-10-03 | 672.2706 |
| 2001-10-10 | 668.3267 |
| 2001-10-17 | 664.4562 |
| 2001-10-24 | 660.0821 |
| 2001-10-31 | 656.6694 |
| 2001-11-07 | 657.6528 |
| 2001-11-14 | 657.6985 |
| 2001-11-21 | 654.3850 |
| 2001-11-28 | 650.1660 |
| 2001-12-05 | 651.5680 |
| 2001-12-12 | 651.7335 |
| 2001-12-19 | 644.9698 |
| 2001-12-26 | 643.3705 |
| 2002-01-02 | 641.0282 |
| 2002-01-09 | 642.7299 |
| 2002-01-16 | 641.1351 |
| 2002-01-23 | 640.5221 |
| 2002-01-30 | 638.0645 |
| 2002-02-06 | 640.0753 |
| 2002-02-13 | 639.7361 |
| 2002-02-20 | 641.5591 |
| 2002-02-27 | 640.4432 |
| 2002-03-06 | 639.8384 |
| 2002-03-13 | 637.5792 |
| 2002-03-20 | 636.6805 |
| 2002-03-27 | 635.8767 |
| 2002-04-03 | 633.6248 |
| 2002-04-10 | 630.0640 |
| 2002-04-17 | 626.0505 |
| 2002-04-24 | 624.5760 |
| 2002-05-01 | 620.3163 |
| 2002-05-08 | 619.8062 |
| 2002-05-15 | 619.5932 |
| 2002-05-22 | 619.0676 |
| 2002-05-29 | 618.4844 |
| 2002-06-05 | 618.3439 |
| 2002-06-12 | 615.3167 |
| 2002-06-19 | 612.0555 |
| 2002-06-26 | 609.5547 |
| 2002-07-03 | 608.8924 |
| 2002-07-10 | 606.3476 |
| 2002-07-17 | 606.9475 |
| 2002-07-24 | 606.2169 |
| 2002-07-31 | 605.2013 |
| 2002-08-07 | 605.3924 |
| 2002-08-14 | 604.9411 |
| 2002-08-21 | 604.0989 |
| 2002-08-28 | 603.2187 |
| 2002-09-04 | 604.5957 |
| 2002-09-11 | 600.8357 |
| 2002-09-18 | 600.3028 |
| 2002-09-25 | 601.7527 |
| 2002-10-02 | 600.3346 |
| 2002-10-09 | 597.6442 |
| 2002-10-16 | 599.7575 |
| 2002-10-23 | 597.8121 |
| 2002-10-30 | 597.6086 |
| 2002-11-06 | 598.2015 |
| 2002-11-13 | 596.8401 |
| 2002-11-20 | 598.3532 |
| 2002-11-27 | 599.7770 |
| 2002-12-04 | 598.0507 |
| 2002-12-11 | 596.1030 |
| 2002-12-18 | 596.5953 |
| 2002-12-25 | 597.7869 |
| 2003-01-01 | 595.3627 |
| 2003-01-08 | 596.8668 |
| 2003-01-15 | 595.2549 |
| 2003-01-22 | 592.5269 |
| 2003-01-29 | 590.9325 |
| 2003-02-05 | 588.6072 |
| 2003-02-12 | 589.1288 |
| 2003-02-19 | 588.1361 |
| 2003-02-26 | 587.4436 |
| 2003-03-05 | 587.1836 |
| 2003-03-12 | 587.4126 |
| 2003-03-19 | 586.9484 |
| 2003-03-26 | 587.0019 |
| 2003-04-02 | 588.2484 |
| 2003-04-09 | 587.5131 |
| 2003-04-16 | 587.7179 |
| 2003-04-23 | 584.4532 |
| 2003-04-30 | 583.5136 |
| 2003-05-07 | 581.8606 |
| 2003-05-14 | 580.6382 |
| 2003-05-21 | 578.6199 |
| 2003-05-28 | 577.5218 |
| 2003-06-04 | 577.0269 |
| 2003-06-11 | 576.6123 |
| 2003-06-18 | 575.8055 |
| 2003-06-25 | 576.6812 |
| 2003-07-02 | 589.6771 |
| 2003-07-09 | 587.6720 |
| 2003-07-16 | 586.3027 |
| 2003-07-23 | 586.5791 |
| 2003-07-30 | 584.2406 |
| 2003-08-06 | 583.2227 |
| 2003-08-13 | 581.3910 |
| 2003-08-20 | 581.6612 |
| 2003-08-27 | 581.4086 |
| 2003-09-03 | 580.8225 |
| 2003-09-10 | 577.2865 |
| 2003-09-17 | 575.1474 |
| 2003-09-24 | 573.1629 |
| 2003-10-01 | 570.1882 |
| 2003-10-08 | 568.6412 |
| 2003-10-15 | 569.3309 |
| 2003-10-22 | 566.1489 |
| 2003-10-29 | 565.8312 |
| 2003-11-05 | 565.6172 |
| 2003-11-12 | 568.8768 |
| 2003-11-19 | 565.9279 |
| 2003-11-26 | 569.4560 |
| 2003-12-03 | 567.5233 |
| 2003-12-10 | 568.3471 |
| 2003-12-17 | 583.2254 |
| 2003-12-24 | 572.2410 |
| 2003-12-31 | 573.0439 |
| 2004-01-07 | 571.4889 |
| 2004-01-14 | 569.9636 |
| 2004-01-21 | 570.9164 |
| 2004-01-28 | 569.6058 |
| 2004-02-04 | 568.6690 |
| 2004-02-11 | 568.9017 |
| 2004-02-18 | 568.7079 |
| 2004-02-25 | 564.2846 |
| 2004-03-03 | 564.5931 |
| 2004-03-10 | 565.2919 |
| 2004-03-17 | 562.6670 |
| 2004-03-24 | 562.8858 |
| 2004-03-31 | 560.3802 |
| 2004-04-07 | 561.6799 |
| 2004-04-14 | 562.1816 |
| 2004-04-21 | 562.2914 |
| 2004-04-28 | 565.8708 |
| 2004-05-05 | 562.3494 |
| 2004-05-12 | 561.4903 |
| 2004-05-19 | 562.0706 |
| 2004-05-26 | 564.9979 |
#2004-06-02| 564.3995
#2004-06-09| 564.9655
#2004-06-16| 566.2187
#2004-06-23| 566.9563
#2004-06-30| 567.9919
#2004-07-07| 570.7142
#2004-07-14| 570.1323
#2004-07-21| 570.5394
#2004-07-28| 570.4915
#2004-08-04| 571.1745
#2004-08-11| 572.9542
#2004-08-18| 572.2560
#2004-08-25| 575.3635
#2004-09-01| 576.4630
#2004-09-08| 577.6107
#2004-09-15| 578.2439
#2004-09-22| 576.9099
#2004-09-29| 575.0353
#2004-10-06| 571.4112
#2004-10-13| 572.1218
#2004-10-20| 573.3665
#2004-10-27| 576.8503
#2004-11-03| 577.1947
#2004-11-10| 579.8459
#2004-11-17| 577.9775
#2004-11-24| 580.3127
#2004-12-01| 579.6798
#2004-12-08| 580.2676
#2004-12-15| 581.3049
#2004-12-22| 582.0903
#2004-12-29| 588.9281
#2005-01-05| 590.2752
#2005-01-12| 590.7657
#2005-01-19| 592.7347
#2005-01-26| 593.8755
#2005-02-02| 597.6612
#2005-02-09| 598.2625
#2005-02-16| 599.6223
#2005-02-23| 600.8989
#2005-03-02| 602.9675
#2005-03-09| 608.3380
#2005-03-16| 609.9759
#2005-03-23| 611.8064
#2005-03-30| 610.6927
#2005-04-06| 613.4931
#2005-04-13| 616.6675
#2005-04-20| 614.3160
#2005-04-27| 613.9259
#2005-05-04| 613.4539
#2005-05-11| 616.2537
#2005-05-18| 617.8761
#2005-05-25| 624.5166
#2005-06-01| 625.1019
#2005-06-08| 624.2087
#2005-06-15| 628.7183
#2005-06-22| 627.1141
#2005-06-29| 626.9861
#2005-07-06| 628.3050
#2005-07-13| 628.4333
#2005-07-20| 631.0666
#2005-07-27| 632.2897
#2005-08-03| 634.6255
#2005-08-10| 633.4186
#2005-08-17| 636.5502
#2005-08-24| 637.3326
#2005-08-31| 636.4281
#2005-09-07| 634.8728
#2005-09-14| 636.3573
#2005-09-21| 638.5796
#2005-09-28| 642.6310
#2005-10-05| 645.0342
#2005-10-12| 643.7862
#2005-10-19| 645.1155
#2005-10-26| 646.9091
#2005-11-02| 648.9645
#2005-11-09| 650.3415
#2005-11-16| 652.9275
#2005-11-23| 653.7183
#2005-11-30| 652.2522
#2005-12-07| 654.8783
#2005-12-14| 656.1290
#2005-12-21| 659.4758
#2005-12-28| 662.4623
#2006-01-04| 665.6596
#2006-01-11| 666.5583
#2006-01-18| 667.9243
#2006-01-25| 671.5477
#2006-02-01| 672.1066
#2006-02-08| 671.2103
#2006-02-15| 673.0340
#2006-02-22| 674.8729
#2006-03-01| 677.3207
#2006-03-08| 675.5332
#2006-03-15| 681.4462
#2006-03-22| 678.8666
#2006-03-29| 682.9752
#2006-04-05| 686.9368
#2006-04-12| 681.1256
#2006-04-19| 688.5759
#2006-04-26| 693.3047
#2006-05-03| 698.9647
#2006-05-10| 699.2273
#2006-05-17| 701.3692
#2006-05-24| 701.5111
#2006-05-31| 701.0522
#2006-06-07| 704.8972
#2006-06-14| 705.7661
#2006-06-21| 698.8221
#2006-06-28| 700.8966
#2006-07-05| 705.1981
#2006-07-12| 703.2238
#2006-07-19| 705.1558
#2006-07-26| 706.6777
#2006-08-02| 712.6310
#2006-08-09| 716.0700
#2006-08-16| 721.7828
#2006-08-23| 717.0194
#2006-08-30| 715.7911
#2006-09-06| 715.5468
#2006-09-13| 713.1873
#2006-09-20| 717.0385
#2006-09-27| 709.6683
#2006-10-04| 720.7427
#2006-10-11| 718.8092
#2006-10-18| 720.1930
#2006-10-25| 723.4998
#2006-11-01| 725.4327
#2006-11-08| 725.2164
#2006-11-15| 724.9707
#2006-11-22| 728.1249
#2006-11-29| 726.2379
#2006-12-06| 734.4760
#2006-12-13| 729.6113
#2006-12-20| 738.5461
#2006-12-27| 732.3697
#2007-01-03| 734.7323
#2007-01-10| 738.1314
#2007-01-17| 740.7636
#2007-01-24| 739.5666
#2007-01-31| 738.2842
#2007-02-07| 743.4132
#2007-02-14| 743.9581
#2007-02-21| 746.9337
#2007-02-28| 752.2456
#2007-03-07| 750.4407
#2007-03-14| 749.6727
#2007-03-21| 755.9133
#2007-03-28| 756.5044
#2007-04-04| 756.9578
#2007-04-11| 757.3417
#2007-04-18| 757.0561
#2007-04-25| 760.7065
#2007-05-02| 767.0606
#2007-05-09| 770.6847
#2007-05-16| 772.7995
#2007-05-23| 766.4746
#2007-05-30| 768.5531
#2007-06-06| 778.5768
#2007-06-13| 777.4448
#2007-06-20| 783.8554
#2007-06-27| 778.2198
#2007-07-04| 784.2735
#2007-07-11| 782.4135
#2007-07-18| 783.1594
#2007-07-25| 787.4594
#2007-08-01| 788.8181
#2007-08-08| 797.3078
#2007-08-15| 804.3344
#2007-08-22| 814.3271
#2007-08-29| 821.5779
#2007-09-05| 826.1585
#2007-09-12| 834.4851
#2007-09-19| 838.4816
#2007-09-26| 844.4188
#2007-10-03| 843.5974
#2007-10-10| 855.1901
#2007-10-17| 852.6901
#2007-10-24| 849.1796
#2007-10-31| 850.6416
#2007-11-07| 848.9990
#2007-11-14| 850.1941
#2007-11-21| 857.4203
#2007-11-28| 859.8789
#2007-12-05| 862.9369
#2007-12-12| 859.5141
#2007-12-19| 859.7115
#2007-12-26| 867.9406
#2008-01-02| 872.8537
#2008-01-09| 871.8565
#2008-01-16| 874.0761
#2008-01-23| 873.9208
#2008-01-30| 881.2097
#2008-02-06| 875.7938
#2008-02-13| 877.2476
#2008-02-20| 879.8300
#2008-02-27| 882.3046
#2008-03-05| 882.8624
#2008-03-12| 886.6345
#2008-03-19| 885.4915
#2008-03-26| 893.1392
#2008-04-02| 897.9469
#2008-04-09| 898.1437
#2008-04-16| 903.3643
#2008-04-23| 901.0438
#2008-04-30| 898.0704
#2008-05-07| 897.3291
#2008-05-14| 900.3070
#2008-05-21| 901.1018
#2008-05-28| 900.8962
#2008-06-04| 898.7656
#2008-06-11| 903.4485
#2008-06-18| 903.2295
#2008-06-25| 909.3298
#2008-07-02| 909.1072
#2008-07-09| 910.4460
#2008-07-16| 911.5382
#2008-07-23| 909.6190
#2008-07-30| 912.9300
#2008-08-06| 914.6003
#2008-08-13| 914.4689
#2008-08-20| 910.6707
#2008-08-27| 911.3006
#2008-09-03| 910.2260
#2008-09-10| 906.8751
#2008-09-17| 916.3383
#2008-09-24| 925.8786
#2008-10-01| 938.3920
#2008-10-08| 943.3106
#2008-10-15| 953.2802
#2008-10-22| 950.9878
#2008-10-29| 946.0192
#2008-11-05| 940.3095
#2008-11-12| 942.8625
#2008-11-19| 933.3902
#2008-11-26| 936.6260
#2008-12-03| 934.5059
#2008-12-10| 935.4993
#2008-12-17| 929.3692
#2008-12-24| 924.3569
#2008-12-31| 910.7192
#2009-01-07| 911.3308
#2009-01-14| 913.3518
#2009-01-21| 915.6070
#2009-01-28| 912.6208
#2009-02-04| 911.0614
#2009-02-11| 908.3688
#2009-02-18| 906.7058
#2009-02-25| 902.7067
#2009-03-04| 897.2849
#2009-03-11| 895.6876
#2009-03-18| 890.9167
#2009-03-25| 890.0098
#2009-04-01| 887.3655
#2009-04-08| 883.2335
#2009-04-15| 879.9661
#2009-04-22| 873.8852
#2009-04-29| 875.4473
#2009-05-06| 872.5216
#2009-05-13| 868.0895
#2009-05-20| 865.5330
#2009-05-27| 864.5566
#2009-06-03| 857.2818
#2009-06-10| 855.5180
#2009-06-17| 849.2343
#2009-06-24| 849.4156
#2009-07-01| 834.0516
#2009-07-08| 820.6305
#2009-07-15| 820.4400
#2009-07-22| 813.2466
#2009-07-29| 807.1287
#2009-08-05| 805.6882
#2009-08-12| 799.6080
#2009-08-19| 795.8623
#2009-08-26| 793.0978
#2009-09-02| 787.9106
#2009-09-09| 785.1933
#2009-09-16| 778.0826
#2009-09-23| 774.0417
#2009-09-30| 766.2565
#2009-10-07| 763.0741
#2009-10-14| 756.4779
#2009-10-21| 752.3969
#2009-10-28| 755.6953
#2009-11-04| 751.1420
#2009-11-11| 751.1937
#2009-11-18| 745.0992
#2009-11-25| 744.1444
#2009-12-02| 738.2517
#2009-12-09| 734.6011
#2009-12-16| 731.3459
#2009-12-23| 727.1741
#2009-12-30| 725.7194
#2010-01-06| 719.0710
#2010-01-13| 714.8897
#2010-01-20| 715.9851
#2010-01-27| 713.8443
#2010-02-03| 712.1357
#2010-02-10| 710.3156
#2010-02-17| 705.1797
#2010-02-24| 703.1762
#2010-03-03| 700.5814
#2010-03-10| 698.7237
#2010-03-17| 697.8884
#2010-03-24| 688.3413
#2010-03-31| 700.0985
#2010-04-07| 700.5117
#2010-04-14| 699.4091
#2010-04-21| 697.9811
#2010-04-28| 695.6192
#2010-05-05| 691.8900
#2010-05-12| 691.9693
#2010-05-19| 690.3746
#2010-05-26| 688.7579
#2010-06-02| 688.0065
#2010-06-09| 685.5894
#2010-06-16| 686.5240
#2010-06-23| 685.1062
#2010-06-30| 680.9096
#2010-07-07| 684.5727
#2010-07-14| 682.1945
#2010-07-21| 682.0880
#2010-07-28| 685.6420
#2010-08-04| 685.8172
#2010-08-11| 687.7283
#2010-08-18| 685.9163
#2010-08-25| 685.6869
#2010-09-01| 686.1231
#2010-09-08| 686.9162
#2010-09-15| 686.0070
#2010-09-22| 684.7080
#2010-09-29| 685.6655
#2010-10-06| 682.4053
#2010-10-13| 681.2272
#2010-10-20| 684.4931
#2010-10-27| 685.5709
#2010-11-03| 684.2634
#2010-11-10| 683.0217
#2010-11-17| 683.5861
#2010-11-24| 684.3235
#2010-12-01| 685.0096
#2010-12-08| 685.3522
#2010-12-15| 686.7056
#2010-12-22| 690.2887
#2010-12-29| 687.4694
#2011-01-05| 688.0007
#2011-01-12| 691.5539
#2011-01-19| 690.6131
#2011-01-26| 688.9095
#2011-02-02| 689.8000
#2011-02-09| 689.7334
#2011-02-16| 691.9937
#2011-02-23| 692.6560
#2011-03-02| 694.6164
#2011-03-09| 696.3055
#2011-03-16| 698.6895
#2011-03-23| 701.6878
#2011-03-30| 701.6018
#2011-04-06| 704.0868
#2011-04-13| 702.8421
#2011-04-20| 707.9858
#2011-04-27| 707.3063
#2011-05-04| 709.8293
#2011-05-11| 717.3008
#2011-05-18| 712.1895
#2011-05-25| 717.4618
#2011-06-01| 721.2020
#2011-06-08| 719.3695
#2011-06-15| 720.7810
#2011-06-22| 719.5617
#2011-06-29| 722.3038
#2011-07-06| 724.6543
#2011-07-13| 725.0688
#2011-07-20| 726.7252
#2011-07-27| 732.0558
#2011-08-03| 733.6576
#2011-08-10| 737.0594
#2011-08-17| 740.2511
#2011-08-24| 742.7144
#2011-08-31| 745.9276
#2011-09-07| 745.9316
#2011-09-14| 745.5963
#2011-09-21| 746.4074
#2011-09-28| 747.2342
#2011-10-05| 747.3338
#2011-10-12| 751.1399
#2011-10-19| 751.5847
#2011-10-26| 754.5089
#2011-11-02| 759.3441
#2011-11-09| 761.3149
#2011-11-16| 762.0694
#2011-11-23| 763.0043
#2011-11-30| 763.3360
#2011-12-07| 766.6755
#2011-12-14| 769.5043
#2011-12-21| 771.4905
#2011-12-28| 774.1839
#2012-01-04| 776.6937
#2012-01-11| 778.8916
#2012-01-18| 779.6904
#2012-01-25| 782.2240
#2012-02-01| 786.6425
#2012-02-08| 785.8643
#2012-02-15| 790.4071
#2012-02-22| 789.5099
#2012-02-29| 792.3349
#2012-03-07| 791.9138
#2012-03-14| 793.7892
#2012-03-21| 796.3042
#2012-03-28| 800.3752
#2012-04-04| 806.1548
#2012-04-11| 809.5576
#2012-04-18| 807.3229
#2012-04-25| 811.7095
#2012-05-02| 811.6742
#2012-05-09| 812.0687
#2012-05-16| 815.2423
#2012-05-23| 818.8200
#2012-05-30| 821.3883
#2012-06-06| 822.6545
#2012-06-13| 822.5351
#2012-06-20| 825.2757
#2012-06-27| 826.5793
#2012-07-04| 830.1668
#2012-07-11| 832.6382
#2012-07-18| 835.8217
#2012-07-25| 836.9377
#2012-08-01| 839.8348
#2012-08-08| 843.6431
#2012-08-15| 842.6139
#2012-08-22| 843.7811
#2012-08-29| 843.4604
#2012-09-05| 848.9418
#2012-09-12| 849.6201
#2012-09-19| 848.6506
#2012-09-26| 851.4135
#2012-10-03| 858.3983
#2012-10-10| 860.3810
#2012-10-17| 863.1390
#2012-10-24| 864.6437
#2012-10-31| 868.5109
#2012-11-07| 872.5592
#2012-11-14| 870.9647
#2012-11-21| 872.7349
#2012-11-28| 867.1069
#2012-12-05| 874.1850
#2012-12-12| 876.9064
#2012-12-19| 882.8190
#2012-12-26| 888.4022
#2013-01-02| 895.1880
#2013-01-09| 894.2060
#2013-01-16| 890.9557
#2013-01-23| 892.8178
#2013-01-30| 886.8526
#2013-02-06| 888.8795
#2013-02-13| 887.2321
#2013-02-20| 889.5528
#2013-02-27| 893.4933
#2013-03-06| 899.7008
#2013-03-13| 900.3170
#2013-03-20| 899.7965
#2013-03-27| 905.3895
#2013-04-03| 904.1165
#2013-04-10| 904.4277
#2013-04-17| 907.5136
#2013-04-24| 905.0044
#2013-05-01| 907.3064
#2013-05-08| 902.9692
#2013-05-15| 908.1079
#2013-05-22| 907.0865
#2013-05-29| 906.9263
#2013-06-05| 914.5116
#2013-06-12| 917.1278
#2013-06-19| 913.4452
#2013-06-26| 915.7517
#2013-07-03| 915.1610
#2013-07-10| 913.6035
#2013-07-17| 918.4976
#2013-07-24| 923.8128
#2013-07-31| 923.1421
#2013-08-07| 919.7539
#2013-08-14| 919.4109
#2013-08-21| 921.1814
#2013-08-28| 920.3729
#2013-09-04| 922.0857
#2013-09-11| 920.2810
#2013-09-18| 924.5308
#2013-09-25| 922.8040
#2013-10-02| 931.0430
#2013-10-09| 924.9133
#2013-10-16| 934.2136
#2013-10-23| 928.1360
#2013-10-30| 930.1068
#2013-11-06| 926.4461
#2013-11-13| 928.9103
#2013-11-20| 928.1528
#2013-11-27| 937.7169
#2013-12-04| 936.0297
#2013-12-11| 936.8331
#2013-12-18| 935.0090
#2013-12-25| 939.0267
#2014-01-01| 946.4383
#2014-01-08| 944.7398
#2014-01-15| 942.4722
#2014-01-22| 946.3069
#2014-01-29| 948.9924
#2014-02-05| 956.8715
#2014-02-12| 963.1833
#2014-02-19| 967.7754
#2014-02-26| 969.8318
#2014-03-05| 974.0953
#2014-03-12| 969.3177
#2014-03-19| 970.0403
#2014-03-26| 971.2054
#2014-04-02| 973.5442
#2014-04-09| 977.5762
#2014-04-16| 985.3192
#2014-04-23| 983.5318
#2014-04-30| 986.4726
#2014-05-07| 987.0872
#2014-05-14| 989.6979
#2014-05-21| 990.8307
#2014-05-28| 994.5650
#2014-06-04| 991.3018
#2014-06-11| 994.5395
#2014-06-18| 996.9619
#2014-06-25|1000.2631
#2014-07-02|1007.5939
#2014-07-09|1007.5636
#2014-07-16|1008.2655
#2014-07-23|1005.9866
#2014-07-30|1009.2364
#2014-08-06|1012.3129
#2014-08-13|1014.7187
#2014-08-20|1016.3425
#2014-08-27|1017.2096
#2014-09-03|1023.7426
#2014-09-10|1024.2219
#2014-09-17|1030.5585
#2014-09-24|1027.3483
#2014-10-01|1029.0528
#2014-10-08|1025.8146
#2014-10-15|1028.6163
#2014-10-22|1030.1061
#2014-10-29|1032.6945
#2014-11-05|1035.2690
#2014-11-12|1040.8364
#2014-11-19|1045.5862
#2014-11-26|1051.5553
#2014-12-03|1048.5329
#2014-12-10|1055.5459
#2014-12-17|1057.9673
#2014-12-24|1060.9536
#2014-12-31|1054.9773
#2015-01-07|1062.9081
#2015-01-14|1069.4008
#2015-01-21|1069.5085
#2015-01-28|1068.0785
#2015-02-04|1067.0413
#2015-02-11|1068.7305
#2015-02-18|1072.3791
#2015-02-25|1072.5987
#2015-03-04|1078.1997
#2015-03-11|1081.0378
#2015-03-18|1087.3599
#2015-03-25|1088.9529
#2015-04-01|1090.3373
#2015-04-08|1088.8257
#2015-04-15|1092.9448
#2015-04-22|1090.4748
#2015-04-29|1092.4521
#2015-05-06|1095.1502
#2015-05-13|1099.1889
#2015-05-20|1105.4954
#2015-05-27|1108.6433
#2015-06-03|1109.0257
#2015-06-10|1114.2604
#2015-06-17|1115.1452
#2015-06-24|1116.4640
#2015-07-01|1120.8088
#2015-07-08|1119.2474
#2015-07-15|1120.6607
#2015-07-22|1119.9386
#2015-07-29|1118.4125
#2015-08-05|1123.6798
#2015-08-12|1127.0373
#2015-08-19|1128.9434
#2015-08-26|1135.8578
#2015-09-02|1135.4457
#2015-09-09|1136.2954
#2015-09-16|1138.5700
#2015-09-23|1136.5500
#2015-09-30|1136.2617
#2015-10-07|1139.9674
#2015-10-14|1145.1407
#2015-10-21|1140.8079
#2015-10-28|1144.2870
#2015-11-04|1145.0616
#2015-11-11|1154.1390
#2015-11-18|1153.6177
#2015-11-25|1154.6848
#2015-12-02|1155.8429
#2015-12-09|1154.3607
#2015-12-16|1156.5056
#2015-12-23|1153.1200
#2015-12-30|1149.7590
#2016-01-06|1151.1268
#2016-01-13|1150.8274
#2016-01-20|1159.1646
#2016-01-27|1168.1325
#2016-02-03|1181.6081
#2016-02-10|1173.5657
#2016-02-17|1174.2790
#2016-02-24|1172.3677
#2016-03-02|1201.9744
#2016-03-09|1203.8880
#2016-03-16|1202.5546
#2016-03-23|1203.8971
#2016-03-30|1203.8092
#2016-04-06|1209.0727
#2016-04-13|1207.9730
#2016-04-20|1210.3044
#2016-04-27|1210.7594
#2016-05-04|1214.7459
#2016-05-11|1215.4250
#2016-05-18|1213.7870
#2016-05-25|1221.8228
#2016-06-01|1220.2980
#2016-06-08|1220.6840
#2016-06-15|1218.3088
#2016-06-22|1217.3893
#2016-06-29|1219.5274
#2016-07-06|1224.4148
#2016-07-13|1225.8084
#2016-07-20|1225.3301
#2016-07-27|1223.5037
#2016-08-03|1222.3804
#2016-08-10|1221.3048
#2016-08-17|1221.4725
#2016-08-24|1223.4365
#2016-08-31|1225.9619
#2016-09-07|1232.3225
#2016-09-14|1232.3644
#2016-09-21|1236.3414
#2016-09-28|1237.7473
#2016-10-05|1241.3973
#2016-10-12|1243.3748
#2016-10-19|1246.7286
#2016-10-26|1249.0949
#2016-11-02|1247.4720
#2016-11-09|1248.3490
#2016-11-16|1250.1713
#2016-11-23|1249.0149
#2016-11-30|1249.7882
#2016-12-07|1251.5242
#2016-12-14|1248.4534
#2016-12-21|1247.4583
#2016-12-28|1245.6966
#2017-01-04|1247.6658
#2017-01-11|1250.7088
#2017-01-18|1250.9442
#2017-01-25|1252.2269
#2017-02-01|1250.7986
#2017-02-08|1255.2974
#2017-02-15|1251.3764
#2017-02-22|1252.8027
#2017-03-01|1254.1132
#2017-03-08|1244.0360
#2017-03-15|1250.5139
#2017-03-22|1242.9269
#2017-03-29|1245.3067
#2017-04-05|1246.4527
#2017-04-12|1244.8712
#2017-04-19|1244.2197
#2017-04-26|1247.8226
#2017-05-03|1252.8267
#2017-05-10|1246.0012
#2017-05-17|1249.6111
#2017-05-24|1250.1029
#2017-05-31|1247.3890
#2017-06-07|1246.2315
#2017-06-14|1242.9484
#2017-06-21|1253.1954
#2017-06-28|1250.4706
#2017-07-05|1246.9554
#2017-07-12|1248.3656
#2017-07-19|1249.2603
#2017-07-26|1252.4838
#2017-08-02|1252.4901
#2017-08-09|1253.4780
#2017-08-16|1251.7603
#2017-08-23|1252.4916
#2017-08-30|1251.3462
#2017-09-06|1254.5117
#2017-09-13|1254.2404
#2017-09-20|1262.5851
#2017-09-27|1262.0930
#2017-10-04|1265.4877
#2017-10-11|1264.6163
#2017-10-18|1260.4022
#2017-10-25|1260.8227
#2017-11-01|1258.8063
#2017-11-08|1260.3308
#2017-11-15|1260.2329
#2017-11-22|1259.1968
#2017-11-29|1261.3143
#2017-12-06|1257.1880
#2017-12-13|1257.5747
#2017-12-20|1260.3309
#2017-12-27|1264.0345
#2018-01-03|1266.6676
#2018-01-10|1263.5738
#2018-01-17|1264.7285
#2018-01-24|1259.2491
#2018-01-31|1262.6192
#2018-02-07|1261.5261
#2018-02-14|1262.4529
#2018-02-21|1264.0569
#2018-02-28|1264.3101
#2018-03-07|1265.8680
#2018-03-14|1269.5447
#2018-03-21|1267.2390
#2018-03-28|1275.8494
#2018-04-04|1277.3024
#2018-04-11|1278.2960
#2018-04-18|1282.3687
#2018-04-25|1282.9897
#2018-05-02|1281.7321
#2018-05-09|1279.6755
#2018-05-16|1282.4391
#2018-05-23|1285.2200
#2018-05-30|1295.3569
#2018-06-06|1291.8995
#2018-06-13|1290.8166
#2018-06-20|1298.2175
#2018-06-27|1296.4370
#2018-07-04|1296.1286
#2018-07-11|1303.0524
#2018-07-18|1303.5437
#2018-07-25|1302.3013
#2018-08-01|1303.4932
#2018-08-08|1301.3516
#2018-08-15|1303.1600
#2018-08-22|1308.4083
#2018-08-29|1308.5216
#2018-09-05|1313.1927
#2018-09-12|1313.8337
#2018-09-19|1316.0737
#2018-09-26|1318.9948
#2018-10-03|1324.9916
#2018-10-10|1324.7597
#2018-10-17|1326.5633
#2018-10-24|1331.9784
#2018-10-31|1338.1547
#2018-11-07|1338.7374
#2018-11-14|1352.0129
#2018-11-21|1358.4620
#2018-11-28|1353.2916
#2018-12-05|1359.7405
#2018-12-12|1362.2940
#2018-12-19|1359.9364
#2018-12-26|1378.1133
#2019-01-02|1385.2190
#2019-01-09|1384.6692
#2019-01-16|1382.2667
#2019-01-23|1384.7313
#2019-01-30|1374.5351
#2019-02-06|1377.7915
#2019-02-13|1384.7196
#2019-02-20|1384.8692
#2019-02-27|1380.4553
#2019-03-06|1382.0145
#2019-03-13|1379.2668
#2019-03-20|1391.6220
#2019-03-27|1384.7940
#2019-04-03|1382.3140
#2019-04-10|1376.8068
#2019-04-17|1376.9079
#2019-04-24|1372.8939
#2019-05-01|1377.0897
#2019-05-08|1374.4909
#2019-05-15|1380.4480
#2019-05-22|1382.7926
#2019-05-29|1382.9134
#2019-06-05|1379.5306
#2019-06-12|1380.9798
#2019-06-19|1380.4934
#2019-06-26|1387.0296
#2019-07-03|1388.0021
#2019-07-10|1385.9494
#2019-07-17|1387.4250
#2019-07-24|1393.3608
#2019-07-31|1393.3402
#2019-08-07|1394.0281
#2019-08-14|1401.0871
#2019-08-21|1406.1216
#2019-08-28|1407.2045
#2019-09-04|1408.6277
#2019-09-11|1406.1184
#2019-09-18|1409.3528
#2019-09-25|1411.0797
#2019-10-02|1406.7508
#2019-10-09|1400.6910
#2019-10-16|1405.3911
#2019-10-23|1401.3572
#2019-10-30|1401.8718
#2019-11-06|1403.3886
#2019-11-13|1403.1164
#2019-11-20|1398.7422
#2019-11-27|1400.7578
#2019-12-04|1393.3732
#2019-12-11|1390.7864
#2019-12-18|1386.8495
#2019-12-25|1382.6256
#2020-01-01|1375.8135
#2020-01-08|1383.7238
#2020-01-15|1385.6140
#2020-01-22|1389.8677
#2020-01-29|1390.5453
#2020-02-05|1393.3723
#2020-02-12|1391.8403
#2020-02-19|1392.4750
#2020-02-26|1387.3246
#2020-03-04|1384.7311
#2020-03-11|1391.7744
#2020-03-18|1502.5217
#2020-03-25|1612.9589
#2020-04-01|1656.8583
#2020-04-08|1669.8640
#2020-04-15|1676.2363
#2020-04-22|1702.7497
#2020-04-29|1704.9508
#2020-05-06|1729.0703
#2020-05-13|1728.3723
#2020-05-20|1707.0557
#2020-05-27|1692.2408
#2020-06-03|1660.7403
#2020-06-10|1646.3948
#2020-06-17|1619.2319
#2020-06-24|1598.3852
#2020-07-01|1575.9146
#2020-07-08|1569.4564
#2020-07-15|1569.1485
#2020-07-22|1566.5106
#2020-07-29|1555.3718
#2020-08-05|1547.8626
#2020-08-12|1543.6520
#2020-08-19|1532.8734
#2020-08-26|1527.8980
#2020-09-02|1512.8929
#2020-09-09|1511.8427
#2020-09-16|1502.9098
#2020-09-23|1490.0469
#2020-09-30|1473.5903
#2020-10-07|1466.4832
#2020-10-14|1456.1611
#2020-10-21|1455.3247
#2020-10-28|1447.6908
#2020-11-04|1440.2449
#2020-11-11|1439.3196
#2020-11-18|1436.3892
#2020-11-25|1433.9207
#2020-12-02|1431.9667
#2020-12-09|1425.2664
#2020-12-16|1418.6946
#2020-12-23|1414.0478
#2020-12-30|1414.3619
#2021-01-06|1405.9472
#2021-01-13|1402.2292
#2021-01-20|1399.0080
#2021-01-27|1395.4591
#2021-02-03|1399.7959
#2021-02-10|1401.5477
#2021-02-17|1407.3616
#2021-02-24|1402.3982
#2021-03-03|1397.8913
#2021-03-10|1399.0361
#2021-03-17|1390.6394
#2021-03-24|1390.2203
#2021-03-31|1387.5443
#2021-04-07|1387.8735
#2021-04-14|1381.0438
#2021-04-21|1372.9667
#2021-04-28|1377.9337
#2021-05-05|1375.3899
#2021-05-12|1378.1081
#2021-05-19|1380.7920
#2021-05-26|1376.1137
#2021-06-02|1367.5298
#2021-06-09|1362.1376
#2021-06-16|1344.8203
#2021-06-23|1335.3792
#2021-06-30|1331.5378
#2021-07-07|1336.4161
#2021-07-14|1336.7077
#2021-07-21|1331.8053
#2021-07-28|1332.9281
#2021-08-04|1331.7342
#2021-08-11|1329.3403
#2021-08-18|1323.4300
#2021-08-25|1324.0815
#2021-09-01|1328.5642
#2021-09-08|1331.1669
#2021-09-15|1328.3287
#2021-09-22|1324.4733
#2021-09-29|1323.9636
#2021-10-06|1319.8039
#2021-10-13|1320.4309
#2021-10-20|1324.8976
#2021-10-27|1327.7069
#2021-11-03|1341.4488
#2021-11-10|1347.1486
#2021-11-17|1347.6104
#2021-11-24|1348.6333
#2021-12-01|1355.4180
#2021-12-08|1357.9137
#2021-12-15|1366.1705
#2021-12-22|1376.1821
#2021-12-29|1378.7818
#2022-01-05|1386.2112
#2022-01-12|1379.7452
#2022-01-19|1382.1527
#2022-01-26|1383.2557
#2022-02-02|1382.9690
#2022-02-09|1381.5684
#2022-02-16|1391.4492
#2022-02-23|1395.7534
#2022-03-02|1409.6677
#2022-03-09|1407.2679
#2022-03-16|1417.6727
#2022-03-23|1420.7507
#2022-03-30|1426.2129
#2022-04-06|1426.1385
#2022-04-13|1434.0185
#2022-04-20|1435.8914
#2022-04-27|1438.8397
#2022-05-04|1446.6126
#2022-05-11|1453.4625
#2022-05-18|1462.9889
#2022-05-25|1474.1493
#2022-06-01|1482.8545
#2022-06-08|1490.5692
#2022-06-15|1495.3457
#2022-06-22|1502.6389
#2022-06-29|1505.2682
#2022-07-06|1509.4294
#2022-07-13|1513.0252
#2022-07-20|1520.3163
#2022-07-27|1522.1321
#2022-08-03|1526.9431
#2022-08-10|1530.6198
#2022-08-17|1533.6475
#2022-08-24|1535.3375
#2022-08-31|1527.9118
#2022-09-07|1534.5437
#2022-09-14|1540.3666
#2022-09-21|1545.1227
#2022-09-28|1541.3773
#2022-10-05|1543.2665
#2022-10-12|1543.0027
#2022-10-19|1542.6396
#2022-10-26|1546.0198
#2022-11-02|1547.1896
#2022-11-09|1556.5992
#2022-11-16|1556.7919
#2022-11-23|1562.6283
#2022-11-30|1554.4978
#2022-12-07|1557.4879
#2022-12-14|1560.1606
#2022-12-21|1554.5971
#2022-12-28|1552.5599
#2023-01-04|1558.9267
#2023-01-11|1559.8974
#2023-01-18|1562.3398
#2023-01-25|1565.5237
#2023-02-01|1562.9904
#2023-02-08|1563.5583
#2023-02-15|1558.1789
#2023-02-22|1558.4801
#2023-03-01|1558.6668
#2023-03-08|1555.3225
#2023-03-15|1564.3776
#2023-03-22|1559.9319
#2023-03-29|1558.4356
#2023-04-05|1563.2731
#2023-04-12|1557.4067
#2023-04-19|1553.3417
#2023-04-26|1552.9014
#2023-05-03|1550.3812
#2023-05-10|1551.1997
#2023-05-17|1549.3782
#2023-05-24|1550.0118
#2023-05-31|1549.3200
#2023-06-07|1546.1467
#2023-06-14|1546.9530
#2023-06-21|1545.6763
#2023-06-28|1538.8885
#2023-07-05|1539.1114
#2023-07-12|1542.2975
#2023-07-19|1543.9422
#2023-07-26|1545.5527
#2023-08-02|1544.5331
#2023-08-09|1540.6578
#2023-08-16|1543.7746
#2023-08-23|1542.3314
#2023-08-30|1544.1624
#2023-09-06|1544.8790
#2023-09-13|1544.0709
#2023-09-20|1542.0485
#2023-09-27|1540.4667
#2023-10-04|1554.0623
#2023-10-11|1552.8274
#2023-10-18|1546.4815
#2023-10-25|1545.6629
#2023-11-01|1548.3015
#2023-11-08|1539.3980
#2023-11-15|1540.1731
#2023-11-22|1544.2536
#2023-11-29|1542.2986
#2023-12-06|1540.1656
#2023-12-13|1537.1392
#2023-12-20|1534.9816
#2023-12-27|1532.4891
#2024-01-03|1531.6401
#2024-01-10|1531.7230
#2024-01-17|1532.2908
#2024-01-24|1528.0478
#2024-01-31|1535.1390
#2024-02-07|1538.3697
#2024-02-14|1536.9910
#2024-02-21|1529.4771
#2024-02-28|1533.3612
#2024-03-06|1524.4436
#2024-03-13|1523.3507
#2024-03-20|1522.4313
#2024-03-27|1521.8418
#2024-04-03|1521.8330
#2024-04-10|1520.1928
#2024-04-17|1521.7278
#2024-04-24|1522.0439
#2024-05-01|1526.7252
#2024-05-08|1528.3627
#2024-05-15|1529.3660
#2024-05-22|1531.6397
#2024-05-29|1534.8005
#2024-06-05|1534.0383
#2024-06-12|1532.4138
#2024-06-19|1529.7988
#2024-06-26|1534.4512
#2024-07-03|1535.9659
#2024-07-10|1530.5423
#2024-07-17|1530.5038
#2024-07-24|1528.3036
#2024-07-31|1533.3389
#2024-08-07|1533.3433
#2024-08-14|1530.9056
#2024-08-21|1538.0718
#2024-08-28|1538.6321
#2024-09-04|1545.7688
#2024-09-11|1545.8324
#2024-09-18|1550.6727
#2024-09-25|1553.1075
#2024-10-02|1549.1843
#2024-10-09|1540.1124
#2024-10-16|1545.3900
#2024-10-23|1541.0156
#2024-10-30|1547.8135
#2024-11-06|1544.0756
#2024-11-13|1549.1798
#2024-11-20|1539.3974
#2024-11-27|1549.0654
#2024-12-04|1550.5427
#2024-12-11|1554.8416
#2024-12-18|1545.6370
#2024-12-25|1544.4351
#2025-01-01|1428.1975
#2025-01-08|1437.3579
#2025-01-15|1436.7401
#2025-01-22|1442.2747
#2025-01-29|1443.1402
#2025-02-05|1444.7182
#2025-02-12|1443.2524
#2025-02-19|1450.3874
#2025-02-26|1445.2982
#2025-03-05|1452.8927
#2025-03-12|1451.4993
#2025-03-19|1447.4359
#2025-03-26|1453.5959
#2025-04-02|1431.1605
#2025-04-09|1437.4719
#2025-04-16|1441.7026
#2025-04-23|1436.2141
#2025-04-30|1437.5079
#2025-05-07|1432.6409
#2025-05-14|1437.1281
#2025-05-21|1439.2708
#2025-05-28|1440.2786
#2025-06-04|1438.3257
#2025-06-11|1439.6635
#2025-06-18|1446.2683
#2025-06-25|1448.8490
#2025-07-02|1409.6051
#2025-07-09|1412.3236
#2025-07-16|1413.2728
#2025-07-23|1418.1008
#2025-07-30|1420.0504
#2025-08-06|1419.7707
#2025-08-13|1422.9956
#2025-08-20|1419.5842
#2025-08-27|1422.9334
#2025-09-03|1429.8064
#2025-09-10|1425.5752
#2025-09-17|1425.9947
#2025-09-24|1428.8109
#2025-10-01|1426.3146
#2025-10-08|1421.4705
#2025-10-15|1415.5880
#2025-10-22|1418.1166
#2025-10-29|1413.0076
#2025-11-05|1417.3930
#2025-11-12|1418.9087
#2025-11-19|1421.2265
#2025-11-26|1427.3851
#2025-12-03|1423.6844